20140219110013,100901,v3.1.2 11/1/2010,002,0000000,1392807600,45.53,45.53,10.009,09.976,4.549,4.564,037.4,037.9,06.7,06.5,-00.9,010.5,001.1,0055,-010,0988.3,000.3,81.8,01.2,0.930,-00.3,-00.3,00.01,031.0,030.5,000.5,-00.8,-00.3,-0.04,00.00,00347.74

20140219110043,100901,v3.1.2 11/1/2010,002,0000000,1392807630,45.55,45.54,10.025,09.995,4.544,4.556,034.3,033.5,07.8,07.3,-00.9,010.5,001.1,0055,-010,0988.3,000.4,81.9,00.9,0.960,-00.3,-00.3,00.16,031.0,030.5,000.5,-00.8,-00.3,-0.04,00.00,00347.74

20140219110113,100901,v3.1.2 11/1/2010,002,0000000,1392807660,45.53,45.53,09.984,09.964,4.560,4.570,034.7,032.6,05.4,05.3,-00.8,010.5,001.1,0055,-009,0988.4,000.6,82.1,00.9,0.965,-00.3,-00.3,00.30,030.8,030.0,000.8,-00.8,-00.3,-0.02,00.00,00347.74

20140219110143,100901,v3.1.2 11/1/2010,002,0000000,1392807690,45.52,45.53,10.019,09.997,4.544,4.554,028.4,027.2,05.6,05.6,-00.8,010.5,001.2,0055,-009,0988.4,000.8,81.9,00.6,0.989,-00.3,-00.3,00.20,030.8,030.0,000.8,-00.8,-00.3,-0.02,00.00,00347.74

20140219110213,100901,v3.1.2 11/1/2010,002,0000000,1392807720,45.53,45.53,10.008,09.981,4.549,4.562,027.2,026.1,05.8,05.4,-00.8,010.5,001.2,0055,-009,0988.3,000.8,81.3,00.6,0.993,-00.3,-00.3,00.20,031.6,030.6,001.0,-00.8,-00.3,00.01,00.00,00347.74

20140219110243,100901,v3.1.2 11/1/2010,002,0000000,1392807750,45.52,45.52,10.014,09.991,4.546,4.557,027.7,025.8,05.5,05.1,-00.8,010.5,001.2,0056,-010,0988.3,000.9,81.1,00.6,0.994,-00.3,-00.3,00.29,031.6,030.6,001.0,-00.8,-00.3,00.01,00.00,00347.74

20140219110313,100901,v3.1.2 11/1/2010,002,0000000,1392807780,45.50,45.50,10.015,09.993,4.543,4.553,023.1,021.4,04.8,04.7,-00.7,010.5,001.3,0057,-010,0988.2,001.1,80.9,00.4,1.000,-00.3,-00.3,00.26,031.2,030.0,001.2,-00.8,-00.3,00.03,00.00,00347.74

20140219110343,100901,v3.1.2 11/1/2010,002,0000000,1392807810,45.54,45.54,10.062,10.035,4.526,4.538,025.1,024.0,08.0,07.7,-00.7,010.4,001.3,0059,-010,0988.2,000.9,80.4,00.5,0.998,-00.3,-00.3,00.20,031.2,030.0,001.2,-00.8,-00.3,00.03,00.00,00347.74

20140219110413,100901,v3.1.2 11/1/2010,002,0000000,1392807840,45.53,45.55,10.035,10.012,4.538,4.549,031.0,030.3,07.5,07.5,-00.7,010.4,001.3,0060,-011,0988.4,000.9,80.5,00.8,0.977,-00.3,-00.3,00.15,030.7,029.7,001.0,-00.8,-00.3,00.01,00.00,00347.74

20140219110443,100901,v3.1.2 11/1/2010,002,0000000,1392807870,45.53,45.54,10.014,09.990,4.547,4.558,032.3,032.6,06.4,06.6,-00.7,010.4,001.3,0062,-011,0988.3,000.8,80.8,00.9,0.965,-00.3,-00.3,00.04,030.7,029.7,001.0,-00.8,-00.3,00.01,00.00,00347.74

20140219110513,100901,v3.1.2 11/1/2010,002,0000000,1392807900,45.53,45.54,10.029,09.999,4.540,4.554,031.0,032.0,07.0,07.1,-00.8,010.4,001.2,0062,-011,0988.4,000.8,80.9,00.9,0.968,-00.3,-00.4,-0.04,029.4,028.5,000.9,-00.8,-00.3,00.00,00.00,00347.74

20140219110543,100901,v3.1.2 11/1/2010,002,0000000,1392807930,45.54,45.53,10.025,09.994,4.542,4.556,030.6,031.0,06.8,06.6,-00.8,010.4,001.2,0062,-011,0988.3,000.7,81.0,00.8,0.973,-00.3,-00.4,00.02,029.4,028.5,000.9,-00.8,-00.3,00.00,00.00,00347.74

20140219110613,100901,v3.1.2 11/1/2010,002,0000000,1392807960,45.53,45.54,10.040,10.009,4.535,4.550,030.8,029.8,07.5,07.0,-00.8,010.4,001.2,0062,-010,0988.4,000.7,81.1,00.7,0.979,-00.3,-00.4,00.19,028.6,027.9,000.7,-00.8,-00.3,-0.02,00.00,00347.74

20140219110643,100901,v3.1.2 11/1/2010,002,0000000,1392807990,45.56,45.56,10.053,10.024,4.532,4.545,035.6,033.2,09.5,08.9,-00.8,010.4,001.2,0061,-010,0988.3,000.2,80.9,00.9,0.962,-00.3,-00.3,00.34,028.6,027.9,000.7,-00.8,-00.3,-0.02,00.00,00347.74

20140219110713,100901,v3.1.2 11/1/2010,002,0000000,1392808020,45.53,45.54,09.999,09.979,4.553,4.564,036.4,034.1,06.1,06.0,-00.8,010.4,001.2,0061,-010,0988.4,000.4,81.6,01.0,0.956,-00.3,-00.3,00.32,030.4,029.5,000.9,-00.7,-00.3,00.00,00.00,00347.74

20140219110743,100901,v3.1.2 11/1/2010,002,0000000,1392808050,45.48,45.48,09.986,09.962,4.554,4.566,028.2,027.3,04.4,04.3,-00.7,010.4,001.3,0060,-010,0988.3,000.7,82.0,00.6,0.989,-00.3,-00.3,00.18,030.4,029.5,000.9,-00.7,-00.3,00.00,00.00,00347.74

20140219110813,100901,v3.1.2 11/1/2010,002,0000000,1392808080,45.56,45.55,10.081,10.047,4.519,4.534,026.6,025.7,09.0,08.4,-00.7,010.4,001.3,0060,-011,0988.3,000.7,81.6,00.6,0.994,-00.3,-00.3,00.17,031.1,030.4,000.7,-00.7,-00.3,-0.02,00.00,00347.74

20140219110843,100901,v3.1.2 11/1/2010,002,0000000,1392808110,45.54,45.54,10.000,09.982,4.554,4.562,034.4,032.8,06.9,07.0,-00.7,010.4,001.3,0060,-011,0988.3,000.3,81.0,00.9,0.964,-00.3,-00.3,00.24,031.1,030.4,000.7,-00.7,-00.3,-0.02,00.00,00347.74

20140219110913,100901,v3.1.2 11/1/2010,002,0000000,1392808140,45.53,45.53,10.012,09.991,4.547,4.557,034.1,033.0,06.2,06.2,-00.7,010.4,001.3,0059,-010,0988.3,000.5,81.8,00.9,0.963,-00.3,-00.3,00.19,031.8,030.9,000.8,-00.7,-00.3,-0.01,00.00,00347.74

20140219110943,100901,v3.1.2 11/1/2010,002,0000000,1392808170,45.55,45.56,10.047,10.019,4.533,4.547,031.1,030.7,08.4,08.1,-00.7,010.4,001.3,0059,-011,0988.4,000.6,81.9,00.8,0.975,-00.3,-00.3,00.11,031.8,030.9,000.8,-00.7,-00.3,-0.01,00.00,00347.74

20140219111013,100901,v3.1.2 11/1/2010,002,0000000,1392808200,45.53,45.53,09.999,09.975,4.553,4.564,032.2,031.7,05.6,05.6,-00.8,010.4,001.2,0059,-011,0988.4,000.8,81.8,00.8,0.970,-00.3,-00.3,00.13,032.0,030.9,001.1,-00.7,-00.3,00.03,00.00,00347.74

20140219111043,100901,v3.1.2 11/1/2010,002,0000000,1392808230,45.52,45.53,10.017,09.993,4.545,4.556,027.8,027.8,05.5,05.6,-00.7,010.4,001.3,0059,-010,0988.4,000.9,81.6,00.7,0.987,-00.3,-00.3,00.08,032.0,030.9,001.1,-00.7,-00.3,00.03,00.00,00347.74

20140219111113,100901,v3.1.2 11/1/2010,002,0000000,1392808260,45.52,45.53,10.019,09.996,4.543,4.555,024.7,025.0,05.4,05.5,-00.7,010.4,001.3,0059,-011,0988.3,000.8,81.2,00.5,0.996,-00.3,-00.3,00.03,030.8,029.9,000.9,-00.7,-00.3,-0.00,00.00,00347.74

20140219111143,100901,v3.1.2 11/1/2010,002,0000000,1392808290,45.55,45.55,10.055,10.025,4.530,4.544,028.9,028.5,08.4,08.0,-00.7,010.4,001.3,0060,-011,0988.4,000.7,80.8,00.7,0.985,-00.3,-00.3,00.13,030.8,029.9,000.9,-00.7,-00.3,-0.00,00.00,00347.74

20140219111213,100901,v3.1.2 11/1/2010,002,0000000,1392808320,45.55,45.54,10.044,10.015,4.535,4.548,034.2,033.1,08.3,08.0,-00.7,010.4,001.3,0060,-011,0988.4,000.9,81.0,00.9,0.962,-00.3,-00.3,00.20,030.3,029.7,000.6,-00.7,-00.3,-0.03,00.00,00347.74

20140219111243,100901,v3.1.2 11/1/2010,002,0000000,1392808350,45.54,45.55,10.005,09.984,4.552,4.562,038.4,036.8,07.7,07.5,-00.7,010.4,001.3,0061,-011,0988.3,000.8,80.7,01.1,0.939,-00.3,-00.3,00.26,030.3,029.7,000.6,-00.7,-00.3,-0.03,00.00,00347.74

20140219111313,100901,v3.1.2 11/1/2010,002,0000000,1392808380,45.51,45.51,09.989,09.962,4.556,4.568,034.1,032.8,04.8,04.7,-00.7,010.4,001.3,0062,-011,0988.4,000.9,80.9,00.9,0.964,-00.3,-00.4,00.22,031.9,031.1,000.7,-00.7,-00.3,-0.02,00.00,00347.74

20140219111343,100901,v3.1.2 11/1/2010,002,0000000,1392808410,45.53,45.54,10.036,10.014,4.536,4.547,026.5,025.8,06.8,06.7,-00.7,010.4,001.3,0063,-011,0988.3,000.9,80.7,00.6,0.994,-00.3,-00.4,00.16,031.9,031.1,000.7,-00.7,-00.3,-0.02,00.00,00347.74

20140219111413,100901,v3.1.2 11/1/2010,002,0000000,1392808440,45.56,45.56,10.052,10.024,4.532,4.545,032.9,031.5,09.3,08.7,-00.7,010.4,001.3,0064,-012,0988.4,000.8,80.4,00.8,0.971,-00.3,-00.4,00.24,031.6,030.8,000.8,-00.7,-00.3,-0.01,00.00,00347.74

20140219111443,100901,v3.1.2 11/1/2010,002,0000000,1392808470,45.54,45.54,10.002,09.983,4.553,4.561,038.0,036.5,06.9,07.0,-00.8,010.4,001.2,0065,-012,0988.4,000.7,80.1,01.1,0.940,-00.3,-00.4,00.24,031.6,030.8,000.8,-00.7,-00.3,-0.01,00.00,00347.74

20140219111513,100901,v3.1.2 11/1/2010,002,0000000,1392808500,45.55,45.55,10.058,10.027,4.529,4.543,035.2,035.0,08.9,08.8,-00.8,010.4,001.2,0066,-012,0988.2,000.7,80.5,01.0,0.951,-00.3,-00.4,00.09,032.2,031.5,000.7,-00.7,-00.3,-0.02,00.00,00347.74

20140219111543,100901,v3.1.2 11/1/2010,002,0000000,1392808530,45.58,45.58,10.055,10.025,4.533,4.546,040.2,039.7,10.8,10.3,-00.8,010.4,001.2,0066,-012,0988.4,000.5,80.3,01.3,0.917,-00.3,-00.4,00.14,032.2,031.5,000.7,-00.7,-00.3,-0.02,00.00,00347.74

20140219111613,100901,v3.1.2 11/1/2010,002,0000000,1392808560,45.54,45.55,09.995,09.978,4.557,4.565,045.0,041.9,07.7,07.4,-00.8,010.4,001.2,0065,-012,0988.4,000.5,80.5,01.4,0.899,-00.3,-00.4,00.42,036.3,034.9,001.4,-00.8,-00.3,00.06,00.00,00347.74

20140219111643,100901,v3.1.2 11/1/2010,002,0000000,1392808590,45.55,45.56,10.028,10.008,4.542,4.553,040.1,038.1,08.6,08.6,-00.8,010.4,001.2,0065,-011,0988.5,000.2,80.9,01.2,0.929,-00.3,-00.4,00.30,036.3,034.9,001.4,-00.8,-00.3,00.06,00.00,00347.74

20140219111713,100901,v3.1.2 11/1/2010,002,0000000,1392808620,45.53,45.53,09.999,09.970,4.554,4.567,034.1,034.2,05.8,05.6,-00.8,010.4,001.2,0064,-011,0988.4,000.3,81.5,01.0,0.956,-00.3,-00.4,00.07,036.3,035.1,001.2,-00.8,-00.3,00.03,00.00,00347.74

20140219111743,100901,v3.1.2 11/1/2010,002,0000000,1392808650,45.53,45.53,10.023,09.997,4.542,4.554,029.2,028.6,06.3,06.1,-00.8,010.3,001.2,0064,-011,0988.4,000.2,81.4,00.7,0.984,-00.3,-00.4,00.14,036.3,035.1,001.2,-00.8,-00.3,00.03,00.00,00347.74

20140219111813,100901,v3.1.2 11/1/2010,002,0000000,1392808680,45.53,45.53,10.022,09.998,4.543,4.554,027.5,026.8,06.1,06.1,-00.7,010.3,001.3,0064,-011,0988.5,000.5,81.7,00.6,0.990,-00.3,-00.4,00.15,034.9,033.9,001.1,-00.8,-00.3,00.02,00.00,00347.74

20140219111843,100901,v3.1.2 11/1/2010,002,0000000,1392808710,45.53,45.53,10.029,10.000,4.540,4.553,027.2,026.8,06.3,06.0,-00.7,010.3,001.3,0063,-011,0988.3,000.7,81.4,00.6,0.990,-00.3,-00.4,00.12,034.9,033.9,001.1,-00.8,-00.3,00.02,00.00,00347.74

20140219111913,100901,v3.1.2 11/1/2010,002,0000000,1392808740,45.50,45.52,10.000,09.980,4.550,4.561,026.1,025.7,04.8,04.9,-00.7,010.3,001.3,0063,-011,0988.4,000.7,80.7,00.6,0.994,-00.3,-00.4,00.13,033.6,032.7,000.9,-00.8,-00.3,-0.00,00.00,00347.74

20140219111943,100901,v3.1.2 11/1/2010,002,0000000,1392808770,45.50,45.51,10.012,09.986,4.545,4.557,024.1,023.8,04.9,04.8,-00.7,010.3,001.3,0063,-011,0988.3,000.9,80.6,00.5,0.998,-00.3,-00.4,00.10,033.6,032.7,000.9,-00.8,-00.3,-0.00,00.00,00347.74

20140219112013,100901,v3.1.2 11/1/2010,002,0000000,1392808800,45.53,45.53,10.048,10.021,4.531,4.544,024.8,024.7,07.0,06.9,-00.7,010.3,001.3,0064,-011,0988.4,000.8,80.1,00.5,0.996,-00.3,-00.4,00.09,031.5,030.7,000.9,-00.8,-00.3,-0.00,00.00,00347.74

20140219112043,100901,v3.1.2 11/1/2010,002,0000000,1392808830,45.53,45.54,10.035,10.008,4.537,4.550,029.2,028.4,07.1,06.9,-00.7,010.3,001.3,0064,-012,0988.4,000.8,80.0,00.7,0.985,-00.3,-00.4,00.16,031.5,030.7,000.9,-00.8,-00.3,-0.00,00.00,00347.74

20140219112113,100901,v3.1.2 11/1/2010,002,0000000,1392808860,45.53,45.54,10.022,09.998,4.542,4.555,030.8,029.7,06.5,06.4,-00.7,010.3,001.3,0063,-012,0988.4,000.9,79.9,00.7,0.979,-00.3,-00.4,00.19,028.7,028.2,000.4,-00.8,-00.3,-0.05,00.00,00347.74

20140219112143,100901,v3.1.2 11/1/2010,002,0000000,1392808890,45.52,45.53,10.006,09.984,4.549,4.560,028.1,027.6,05.2,05.2,-00.7,010.3,001.3,0063,-012,0988.5,000.8,79.7,00.6,0.988,-00.3,-00.4,00.13,028.7,028.2,000.4,-00.8,-00.3,-0.05,00.00,00347.74

20140219112213,100901,v3.1.2 11/1/2010,002,0000000,1392808920,45.48,45.47,09.999,09.966,4.548,4.562,023.7,023.2,04.3,04.0,-00.7,010.3,001.3,0062,-012,0988.5,000.9,79.8,00.5,1.000,-00.3,-00.3,00.13,026.6,026.0,000.5,-00.7,-00.3,-0.03,00.00,00347.74

20140219112243,100901,v3.1.2 11/1/2010,002,0000000,1392808950,45.51,45.51,10.020,09.997,4.542,4.552,021.4,020.5,04.9,04.9,-00.7,010.3,001.3,0062,-012,0988.3,001.0,79.6,00.3,1.000,-00.3,-00.3,00.18,026.6,026.0,000.5,-00.7,-00.3,-0.03,00.00,00347.74

20140219112313,100901,v3.1.2 11/1/2010,002,0000000,1392808980,45.50,45.50,10.013,09.985,4.544,4.557,022.0,021.1,04.8,04.5,-00.6,010.3,001.4,0061,-012,0988.4,000.9,79.4,00.4,1.000,-00.3,-00.3,00.18,025.5,024.9,000.6,-00.7,-00.3,-0.03,00.00,00347.74

20140219112343,100901,v3.1.2 11/1/2010,002,0000000,1392809010,45.47,45.47,10.002,09.975,4.546,4.558,021.7,020.7,04.2,04.0,-00.6,010.3,001.4,0061,-012,0988.4,001.1,79.6,00.4,1.000,-00.3,-00.3,00.19,025.5,024.9,000.6,-00.7,-00.3,-0.03,00.00,00347.74

20140219112413,100901,v3.1.2 11/1/2010,002,0000000,1392809040,45.50,45.50,10.020,09.997,4.541,4.551,020.7,019.6,04.8,04.7,-00.6,010.3,001.4,0061,-012,0988.5,001.2,79.5,00.3,1.000,-00.4,-00.3,00.21,024.4,023.7,000.7,-00.7,-00.3,-0.01,00.00,00347.74

20140219112443,100901,v3.1.2 11/1/2010,002,0000000,1392809070,45.51,45.52,10.027,10.000,4.539,4.552,021.5,020.6,05.3,05.0,-00.5,010.3,001.5,0061,-012,0988.5,001.2,79.2,00.3,1.000,-00.3,-00.3,00.18,024.4,023.7,000.7,-00.7,-00.3,-0.01,00.00,00347.74

20140219112513,100901,v3.1.2 11/1/2010,002,0000000,1392809100,45.52,45.53,10.033,10.006,4.537,4.550,023.9,023.0,06.0,05.7,-00.5,010.3,001.5,0061,-012,0988.5,001.1,78.6,00.4,1.000,-00.3,-00.3,00.17,024.2,023.3,000.9,-00.6,-00.3,00.00,00.00,00347.74

20140219112543,100901,v3.1.2 11/1/2010,002,0000000,1392809130,45.54,45.54,10.047,10.025,4.533,4.543,027.9,026.9,07.5,07.5,-00.6,010.3,001.4,0062,-013,0988.4,001.0,78.7,00.6,0.990,-00.3,-00.3,00.19,024.2,023.3,000.9,-00.6,-00.3,00.00,00.00,00347.74

20140219112613,100901,v3.1.2 11/1/2010,002,0000000,1392809160,45.53,45.54,10.031,10.004,4.539,4.553,031.1,030.6,07.3,07.1,-00.6,010.3,001.4,0062,-013,0988.4,000.8,79.0,00.8,0.975,-00.3,-00.3,00.13,024.3,023.5,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219112643,100901,v3.1.2 11/1/2010,002,0000000,1392809190,45.53,45.54,10.005,09.977,4.551,4.564,033.0,032.4,06.5,06.1,-00.6,010.3,001.4,0063,-013,0988.4,000.8,79.1,00.9,0.966,-00.3,-00.3,00.14,024.3,023.5,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219112713,100901,v3.1.2 11/1/2010,002,0000000,1392809220,45.50,45.50,10.000,09.974,4.550,4.562,028.8,028.2,04.7,04.7,-00.6,010.3,001.4,0064,-013,0988.5,000.6,79.2,00.7,0.986,-00.3,-00.4,00.14,025.3,024.5,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219112743,100901,v3.1.2 11/1/2010,002,0000000,1392809250,45.51,45.51,10.022,09.998,4.541,4.552,022.1,022.3,05.0,05.1,-00.5,010.3,001.5,0064,-012,0988.4,000.5,79.6,00.4,1.000,-00.3,-00.4,00.06,025.3,024.5,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219112813,100901,v3.1.2 11/1/2010,002,0000000,1392809280,45.51,45.51,10.017,09.989,4.543,4.556,022.1,022.4,05.0,04.9,-00.5,010.3,001.5,0064,-013,0988.3,000.7,80.6,00.4,1.000,-00.3,-00.4,00.05,025.3,024.7,000.6,-00.6,-00.3,-0.03,00.00,00347.74

20140219112843,100901,v3.1.2 11/1/2010,002,0000000,1392809310,45.54,45.54,10.046,10.019,4.533,4.545,026.9,026.6,07.5,07.4,-00.5,010.3,001.5,0064,-013,0988.4,000.8,80.5,00.6,0.991,-00.3,-00.4,00.10,025.3,024.7,000.6,-00.6,-00.3,-0.03,00.00,00347.74

20140219112913,100901,v3.1.2 11/1/2010,002,0000000,1392809340,45.54,45.54,10.035,10.007,4.538,4.551,032.3,031.5,07.7,07.5,-00.6,010.3,001.5,0064,-013,0988.5,000.6,80.0,00.8,0.971,-00.3,-00.4,00.16,027.6,027.1,000.5,-00.5,-00.3,-0.04,00.00,00347.74

20140219112943,100901,v3.1.2 11/1/2010,002,0000000,1392809370,45.57,45.57,10.057,10.030,4.531,4.543,037.4,036.3,10.0,09.6,-00.6,010.3,001.4,0064,-013,0988.4,000.5,79.9,01.1,0.941,-00.3,-00.4,00.20,027.6,027.1,000.5,-00.5,-00.3,-0.04,00.00,00347.74

20140219113013,100901,v3.1.2 11/1/2010,002,0000000,1392809400,45.57,45.56,10.020,09.993,4.548,4.560,044.1,042.6,09.4,09.1,-00.7,010.3,001.3,0063,-014,0988.5,000.4,79.9,01.4,0.892,-00.3,-00.3,00.23,031.7,031.0,000.6,-00.6,-00.3,-0.03,00.00,00347.74

20140219113043,100901,v3.1.2 11/1/2010,002,0000000,1392809430,45.54,45.54,09.993,09.971,4.558,4.568,043.5,041.6,07.3,07.0,-00.7,010.3,001.3,0062,-013,0988.4,000.4,80.2,01.4,0.901,-00.3,-00.3,00.28,031.7,031.0,000.6,-00.6,-00.3,-0.03,00.00,00347.74

20140219113113,100901,v3.1.2 11/1/2010,002,0000000,1392809460,45.53,45.53,10.027,10.001,4.541,4.553,033.7,032.5,06.8,06.7,-00.7,010.3,001.3,0061,-013,0988.4,000.5,80.7,00.9,0.966,-00.3,-00.3,00.21,032.2,031.4,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219113143,100901,v3.1.2 11/1/2010,002,0000000,1392809490,45.54,45.54,10.026,10.000,4.542,4.554,031.1,030.6,07.5,07.3,-00.7,010.3,001.3,0060,-013,0988.5,000.5,80.7,00.8,0.975,-00.3,-00.3,00.13,032.2,031.4,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219113213,100901,v3.1.2 11/1/2010,002,0000000,1392809520,45.54,45.54,10.032,10.003,4.539,4.553,034.2,033.1,07.7,07.3,-00.6,010.3,001.3,0059,-013,0988.5,000.5,80.4,00.9,0.962,-00.3,-00.3,00.20,033.3,032.4,000.9,-00.6,-00.3,-0.00,00.00,00347.74

20140219113243,100901,v3.1.2 11/1/2010,002,0000000,1392809550,45.55,45.55,10.038,10.009,4.537,4.551,035.4,033.6,08.6,07.9,-00.6,010.3,001.3,0058,-013,0988.5,000.6,79.9,00.9,0.959,-00.3,-00.3,00.27,033.3,032.4,000.9,-00.6,-00.3,-0.00,00.00,00347.74

20140219113313,100901,v3.1.2 11/1/2010,002,0000000,1392809580,45.53,45.54,10.011,09.993,4.548,4.557,035.4,033.4,06.9,06.8,-00.7,010.3,001.3,0058,-012,0988.4,000.6,79.7,00.9,0.960,-00.3,-00.3,00.30,035.9,034.6,001.3,-00.6,-00.3,00.05,00.00,00347.74

20140219113343,100901,v3.1.2 11/1/2010,002,0000000,1392809610,45.52,45.52,10.005,09.976,4.550,4.563,029.8,028.8,05.2,05.0,-00.7,010.3,001.3,0057,-012,0988.5,000.8,79.8,00.7,0.983,-00.3,-00.3,00.19,035.9,034.6,001.3,-00.6,-00.3,00.05,00.00,00347.74

20140219113413,100901,v3.1.2 11/1/2010,002,0000000,1392809640,45.52,45.52,10.016,09.988,4.544,4.558,025.3,024.8,05.4,05.1,-00.6,010.3,001.4,0057,-012,0988.5,000.9,79.5,00.5,0.996,-00.3,-00.3,00.13,034.5,033.3,001.3,-00.7,-00.3,00.04,00.00,00347.74

20140219113443,100901,v3.1.2 11/1/2010,002,0000000,1392809670,45.50,45.49,10.019,09.986,4.541,4.555,023.1,021.8,05.0,04.4,-00.6,010.3,001.4,0056,-012,0988.6,000.8,79.2,00.4,1.000,-00.3,-00.3,00.22,034.5,033.3,001.3,-00.7,-00.3,00.04,00.00,00347.74

20140219113513,100901,v3.1.2 11/1/2010,002,0000000,1392809700,45.52,45.53,10.034,10.008,4.537,4.549,023.8,022.1,06.2,05.9,-00.6,010.3,001.4,0056,-012,0988.5,000.7,79.4,00.4,1.000,-00.3,-00.3,00.26,030.5,029.2,001.3,-00.6,-00.3,00.05,00.00,00347.74

20140219113543,100901,v3.1.2 11/1/2010,002,0000000,1392809730,45.53,45.54,10.031,10.013,4.539,4.548,027.9,026.8,06.7,06.9,-00.6,010.3,001.4,0057,-012,0988.5,000.6,79.4,00.6,0.990,-00.3,-00.3,00.19,030.5,029.2,001.3,-00.6,-00.3,00.05,00.00,00347.74

20140219113613,100901,v3.1.2 11/1/2010,002,0000000,1392809760,45.55,45.55,10.064,10.027,4.526,4.543,031.7,030.6,09.0,08.2,-00.6,010.3,001.4,0057,-013,0988.6,000.7,79.8,00.8,0.975,-00.3,-00.3,00.19,030.1,028.8,001.3,-00.6,-00.3,00.04,00.00,00347.74

20140219113643,100901,v3.1.2 11/1/2010,002,0000000,1392809790,45.54,45.55,10.011,09.995,4.549,4.557,036.3,034.3,07.4,07.4,-00.7,010.3,001.3,0057,-013,0988.5,000.5,79.6,01.0,0.955,-00.3,-00.3,00.30,030.1,028.8,001.3,-00.6,-00.3,00.04,00.00,00347.74

20140219113713,100901,v3.1.2 11/1/2010,002,0000000,1392809820,45.53,45.53,09.994,09.969,4.556,4.567,034.9,034.8,05.6,06.0,-00.7,010.3,001.3,0058,-012,0988.6,000.3,80.2,01.0,0.951,-00.3,-00.3,00.08,030.2,029.2,001.1,-00.6,-00.3,00.02,00.00,00347.74

20140219113743,100901,v3.1.2 11/1/2010,002,0000000,1392809850,45.49,45.49,09.993,09.957,4.552,4.568,026.8,028.8,04.4,04.3,-00.7,010.3,001.3,0058,-012,0988.5,000.5,81.0,00.7,0.983,-00.3,-00.3,-0.15,030.2,029.2,001.1,-00.6,-00.3,00.02,00.00,00347.74

20140219113813,100901,v3.1.2 11/1/2010,002,0000000,1392809880,45.53,45.53,10.030,10.004,4.539,4.551,022.6,022.8,05.6,05.5,-00.6,010.3,001.4,0058,-012,0988.6,000.5,80.8,00.4,1.000,-00.3,-00.3,00.05,027.7,027.0,000.6,-00.6,-00.3,-0.03,00.00,00347.74

20140219113843,100901,v3.1.2 11/1/2010,002,0000000,1392809910,45.55,45.56,10.054,10.032,4.530,4.542,028.8,027.7,08.7,08.5,-00.6,010.3,001.4,0058,-013,0988.6,000.5,80.5,00.7,0.987,-00.3,-00.3,00.19,027.7,027.0,000.6,-00.6,-00.3,-0.03,00.00,00347.74

20140219113913,100901,v3.1.2 11/1/2010,002,0000000,1392809940,45.50,45.51,09.983,09.964,4.558,4.568,031.8,030.9,04.6,04.7,-00.6,010.3,001.4,0058,-013,0988.5,000.5,80.3,00.8,0.974,-00.3,-00.3,00.17,029.0,028.3,000.7,-00.6,-00.3,-0.02,00.00,00347.74

20140219113943,100901,v3.1.2 11/1/2010,002,0000000,1392809970,45.52,45.52,10.018,09.989,4.544,4.557,025.5,025.6,05.2,05.1,-00.6,010.3,001.4,0057,-012,0988.6,000.6,80.5,00.6,0.994,-00.3,-00.3,00.06,029.0,028.3,000.7,-00.6,-00.3,-0.02,00.00,00347.74

20140219114013,100901,v3.1.2 11/1/2010,002,0000000,1392810000,45.52,45.53,10.027,09.997,4.540,4.554,023.3,023.2,05.6,05.2,-00.6,010.3,001.4,0057,-013,0988.7,000.8,80.8,00.5,1.000,-00.3,-00.3,00.09,028.9,028.5,000.4,-00.6,-00.3,-0.06,00.00,00347.74

20140219114043,100901,v3.1.2 11/1/2010,002,0000000,1392810030,45.51,45.52,10.012,09.989,4.545,4.556,024.0,023.3,04.9,05.0,-00.5,010.3,001.4,0056,-013,0988.6,000.9,80.0,00.5,0.999,-00.3,-00.3,00.15,028.9,028.5,000.4,-00.6,-00.3,-0.06,00.00,00347.74

20140219114113,100901,v3.1.2 11/1/2010,002,0000000,1392810060,45.52,45.52,10.029,10.001,4.539,4.552,024.2,023.8,05.7,05.5,-00.5,010.3,001.5,0056,-013,0988.6,000.9,79.7,00.5,0.998,-00.3,-00.3,00.12,027.4,027.1,000.3,-00.6,-00.3,-0.07,00.00,00347.74

20140219114143,100901,v3.1.2 11/1/2010,002,0000000,1392810090,45.53,45.53,10.036,10.012,4.536,4.548,025.2,024.3,06.3,06.1,-00.5,010.3,001.5,0056,-013,0988.7,001.0,79.7,00.5,0.997,-00.3,-00.3,00.17,027.4,027.1,000.3,-00.6,-00.3,-0.07,00.00,00347.74

20140219114213,100901,v3.1.2 11/1/2010,002,0000000,1392810120,45.53,45.53,10.020,09.994,4.544,4.556,026.8,025.6,05.8,05.5,-00.6,010.3,001.4,0056,-013,0988.6,001.1,78.9,00.6,0.994,-00.3,-00.3,00.21,025.7,025.2,000.5,-00.6,-00.3,-0.04,00.00,00347.74

20140219114243,100901,v3.1.2 11/1/2010,002,0000000,1392810150,45.49,45.49,09.998,09.975,4.550,4.561,025.8,024.7,04.5,04.5,-00.6,010.3,001.4,0057,-013,0988.5,001.1,78.2,00.5,0.996,-00.3,-00.3,00.19,025.7,025.2,000.5,-00.6,-00.3,-0.04,00.00,00347.74

20140219114313,100901,v3.1.2 11/1/2010,002,0000000,1392810180,45.43,45.42,09.986,09.959,4.549,4.561,020.8,019.6,03.5,03.3,-00.6,010.3,001.4,0057,-013,0988.5,001.3,77.5,00.3,1.000,-00.4,-00.3,00.20,025.4,024.6,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219114343,100901,v3.1.2 11/1/2010,002,0000000,1392810210,45.44,45.44,10.007,09.980,4.541,4.553,017.2,015.8,03.9,03.7,-00.5,010.3,001.5,0058,-013,0988.5,001.3,76.8,00.2,1.000,-00.4,-00.3,00.23,025.4,024.6,000.8,-00.6,-00.3,-0.01,00.00,00347.74

20140219114413,100901,v3.1.2 11/1/2010,002,0000000,1392810240,45.52,45.53,10.046,10.022,4.531,4.543,019.7,018.3,06.1,05.8,-00.5,010.3,001.5,0059,-013,0988.6,001.2,76.5,00.3,1.000,-00.4,-00.3,00.23,023.0,022.1,000.9,-00.5,-00.3,-0.00,00.00,00347.74

20140219114443,100901,v3.1.2 11/1/2010,002,0000000,1392810270,45.52,45.53,10.010,09.987,4.548,4.559,026.3,025.3,05.6,05.5,-00.5,010.3,001.5,0059,-013,0988.6,001.2,76.8,00.5,0.995,-00.3,-00.3,00.19,023.0,022.1,000.9,-00.5,-00.3,-0.00,00.00,00347.74

20140219114513,100901,v3.1.2 11/1/2010,002,0000000,1392810300,45.52,45.53,10.022,09.997,4.542,4.554,026.8,026.3,05.5,05.4,-00.5,010.3,001.5,0060,-013,0988.6,001.2,76.8,00.6,0.992,-00.3,-00.3,00.13,023.7,022.7,000.9,-00.5,-00.3,00.01,00.00,00347.74

20140219114543,100901,v3.1.2 11/1/2010,002,0000000,1392810330,45.53,45.53,10.035,10.010,4.538,4.549,026.6,026.0,06.7,06.7,-00.5,010.3,001.5,0060,-013,0988.6,001.2,76.7,00.6,0.993,-00.3,-00.3,00.13,023.7,022.7,000.9,-00.5,-00.3,00.01,00.00,00347.74

20140219114613,100901,v3.1.2 11/1/2010,002,0000000,1392810360,45.53,45.53,10.011,09.983,4.548,4.561,030.0,029.4,06.0,05.8,-00.6,010.3,001.4,0060,-013,0988.5,001.1,76.7,00.7,0.981,-00.3,-00.3,00.14,024.8,023.9,001.0,-00.5,-00.3,00.01,00.00,00347.74

20140219114643,100901,v3.1.2 11/1/2010,002,0000000,1392810390,45.52,45.52,10.008,09.986,4.548,4.558,027.9,027.2,05.1,05.1,-00.6,010.3,001.4,0060,-012,0988.5,001.2,76.8,00.6,0.989,-00.3,-00.3,00.15,024.8,023.9,001.0,-00.5,-00.3,00.01,00.00,00347.74

20140219114713,100901,v3.1.2 11/1/2010,002,0000000,1392810420,45.53,45.53,10.033,10.004,4.538,4.551,024.3,023.9,05.9,05.8,-00.6,010.3,001.4,0060,-012,0988.5,001.2,76.7,00.5,0.998,-00.3,-00.3,00.12,024.3,023.5,000.8,-00.5,-00.3,-0.01,00.00,00347.74

20140219114743,100901,v3.1.2 11/1/2010,002,0000000,1392810450,45.54,45.54,10.049,10.024,4.531,4.543,025.8,025.7,07.3,07.4,-00.6,010.3,001.4,0060,-013,0988.5,001.2,76.4,00.6,0.994,-00.3,-00.3,00.09,024.3,023.5,000.8,-00.5,-00.3,-0.01,00.00,00347.74

20140219114813,100901,v3.1.2 11/1/2010,002,0000000,1392810480,45.54,45.55,10.034,10.007,4.538,4.552,032.0,031.4,07.9,07.6,-00.7,010.3,001.4,0060,-012,0988.5,001.2,76.0,00.8,0.971,-00.3,-00.3,00.14,026.6,025.9,000.7,-00.6,-00.3,-0.02,00.00,00347.74

20140219114843,100901,v3.1.2 11/1/2010,002,0000000,1392810510,45.53,45.54,10.007,09.983,4.550,4.562,037.1,035.1,07.2,06.8,-00.7,010.4,001.3,0060,-012,0988.5,001.0,75.9,01.0,0.950,-00.3,-00.3,00.30,026.6,025.9,000.7,-00.6,-00.3,-0.02,00.00,00347.74

20140219114913,100901,v3.1.2 11/1/2010,002,0000000,1392810540,45.53,45.54,10.010,09.991,4.548,4.559,036.3,033.8,07.0,06.8,-00.7,010.4,001.3,0060,-012,0988.6,000.7,76.4,00.9,0.958,-00.3,-00.3,00.35,029.9,029.0,000.9,-00.6,-00.3,00.00,00.00,00347.74

20140219114943,100901,v3.1.2 11/1/2010,002,0000000,1392810570,45.48,45.48,09.980,09.955,4.557,4.569,029.7,028.7,04.3,04.2,-00.7,010.4,001.3,0059,-012,0988.5,000.9,77.5,00.7,0.984,-00.3,-00.3,00.19,029.9,029.0,000.9,-00.6,-00.3,00.00,00.00,00347.74

20140219115013,100901,v3.1.2 11/1/2010,002,0000000,1392810600,45.42,45.41,09.984,09.949,4.550,4.564,021.3,020.4,03.5,02.9,-00.6,010.4,001.3,0059,-012,0988.6,001.1,77.8,00.3,1.000,-00.3,-00.3,00.18,028.8,027.8,001.0,-00.6,-00.3,00.01,00.00,00347.74

20140219115043,100901,v3.1.2 11/1/2010,002,0000000,1392810630,45.48,45.46,10.027,10.000,4.536,4.546,017.3,014.8,04.6,04.1,-00.6,010.4,001.4,0059,-012,0988.5,001.3,77.4,00.1,1.000,-00.4,-00.3,00.36,028.8,027.8,001.0,-00.6,-00.3,00.01,00.00,00347.74

20140219115113,100901,v3.1.2 11/1/2010,002,0000000,1392810660,45.52,45.53,10.044,10.020,4.533,4.544,022.0,019.9,06.7,06.4,-00.5,010.4,001.5,0059,-013,0988.5,001.3,76.8,00.3,1.000,-00.3,-00.3,00.31,027.2,025.9,001.3,-00.6,-00.3,00.05,00.00,00347.74

20140219115143,100901,v3.1.2 11/1/2010,002,0000000,1392810690,45.52,45.54,10.048,10.020,4.531,4.545,027.0,026.3,07.1,06.7,-00.5,010.4,001.5,0059,-013,0988.6,001.2,76.7,00.6,0.992,-00.3,-00.3,00.16,027.2,025.9,001.3,-00.6,-00.3,00.05,00.00,00347.74

20140219115213,100901,v3.1.2 11/1/2010,002,0000000,1392810720,45.55,45.55,10.041,10.007,4.536,4.551,031.6,030.1,08.2,07.5,-00.5,010.4,001.4,0060,-014,0988.6,001.1,76.7,00.8,0.977,-00.3,-00.3,00.24,028.6,027.1,001.5,-00.6,-00.3,00.07,00.00,00347.74

20140219115243,100901,v3.1.2 11/1/2010,002,0000000,1392810750,45.48,45.48,09.978,09.954,4.558,4.569,031.6,029.5,04.4,04.2,-00.5,010.4,001.5,0061,-014,0988.5,001.0,77.1,00.7,0.980,-00.3,-00.3,00.31,028.6,027.1,001.5,-00.6,-00.3,00.07,00.00,00347.74

20140219115313,100901,v3.1.2 11/1/2010,002,0000000,1392810780,45.47,45.46,10.003,09.976,4.546,4.557,023.1,021.7,04.3,04.1,-00.5,010.4,001.5,0061,-014,0988.6,001.0,77.4,00.4,1.000,-00.3,-00.3,00.23,026.9,025.2,001.7,-00.6,-00.3,00.09,00.00,00347.74

20140219115343,100901,v3.1.2 11/1/2010,002,0000000,1392810810,45.46,45.46,10.006,09.982,4.543,4.554,018.9,018.2,04.2,04.1,-00.5,010.4,001.5,0061,-014,0988.6,001.2,77.8,00.3,1.000,-00.4,-00.3,00.15,026.9,025.2,001.7,-00.6,-00.3,00.09,00.00,00347.74

20140219115413,100901,v3.1.2 11/1/2010,002,0000000,1392810840,45.48,45.48,10.017,09.988,4.541,4.554,019.5,018.8,04.6,04.3,-00.5,010.4,001.5,0061,-014,0988.6,001.3,77.5,00.3,1.000,-00.4,-00.3,00.15,023.5,022.2,001.3,-00.5,-00.3,00.05,00.00,00347.74

20140219115443,100901,v3.1.2 11/1/2010,002,0000000,1392810870,45.53,45.53,10.034,10.008,4.537,4.550,023.9,023.1,06.4,06.2,-00.5,010.4,001.5,0061,-014,0988.6,001.2,77.1,00.5,1.000,-00.3,-00.3,00.17,023.5,022.2,001.3,-00.5,-00.3,00.05,00.00,00347.74

20140219115513,100901,v3.1.2 11/1/2010,002,0000000,1392810900,45.53,45.53,10.021,09.996,4.543,4.555,027.7,027.0,05.9,05.9,-00.5,010.4,001.5,0060,-014,0988.5,001.1,76.9,00.6,0.990,-00.3,-00.3,00.15,024.8,023.5,001.3,-00.5,-00.3,00.05,00.00,00347.74

20140219115543,100901,v3.1.2 11/1/2010,002,0000000,1392810930,45.53,45.54,10.025,10.002,4.542,4.553,028.5,028.0,06.5,06.5,-00.5,010.4,001.5,0059,-014,0988.7,001.1,77.3,00.7,0.986,-00.3,-00.3,00.13,024.8,023.5,001.3,-00.5,-00.3,00.05,00.00,00347.74

20140219115613,100901,v3.1.2 11/1/2010,002,0000000,1392810960,45.53,45.53,10.024,09.999,4.541,4.554,028.7,028.0,06.4,06.2,-00.5,010.4,001.5,0058,-014,0988.6,001.1,77.6,00.7,0.986,-00.3,-00.3,00.15,026.1,025.1,001.0,-00.5,-00.3,00.01,00.00,00347.74

20140219115643,100901,v3.1.2 11/1/2010,002,0000000,1392810990,45.53,45.54,10.034,10.007,4.538,4.550,029.7,028.8,07.2,07.0,-00.6,010.4,001.4,0057,-014,0988.5,001.0,77.6,00.7,0.983,-00.3,-00.3,00.17,026.1,025.1,001.0,-00.5,-00.3,00.01,00.00,00347.74

20140219115713,100901,v3.1.2 11/1/2010,002,0000000,1392811020,45.53,45.54,10.026,09.997,4.541,4.555,029.8,029.2,06.5,06.2,-00.6,010.4,001.4,0056,-013,0988.5,001.1,77.9,00.7,0.982,-00.3,-00.3,00.14,025.8,024.9,000.8,-00.5,-00.3,-0.01,00.00,00347.74

20140219115743,100901,v3.1.2 11/1/2010,002,0000000,1392811050,45.53,45.54,10.041,10.018,4.534,4.546,028.6,028.1,07.2,07.1,-00.6,010.4,001.4,0055,-013,0988.6,001.1,77.8,00.7,0.986,-00.3,-00.3,00.13,025.8,024.9,000.8,-00.5,-00.3,-0.01,00.00,00347.74

20140219115813,100901,v3.1.2 11/1/2010,002,0000000,1392811080,45.54,45.55,10.042,10.014,4.535,4.548,031.3,030.4,07.9,07.6,-00.7,010.4,001.3,0054,-013,0988.5,001.0,77.9,00.8,0.976,-00.3,-00.3,00.16,027.4,026.7,000.7,-00.6,-00.3,-0.02,00.00,00347.74

20140219115843,100901,v3.1.2 11/1/2010,002,0000000,1392811110,45.56,45.57,10.050,10.021,4.533,4.547,036.6,035.3,09.4,08.8,-00.7,010.4,001.3,0053,-013,0988.6,001.0,77.7,01.0,0.949,-00.3,-00.3,00.21,027.4,026.7,000.7,-00.6,-00.3,-0.02,00.00,00347.74

20140219115913,100901,v3.1.2 11/1/2010,002,0000000,1392811140,45.54,45.54,10.014,09.986,4.548,4.561,038.4,036.8,07.6,07.2,-00.8,010.4,001.2,0052,-013,0988.6,001.0,77.7,01.1,0.939,-00.3,-00.3,00.25,031.2,030.3,000.9,-00.6,-00.3,-0.00,00.00,00347.74

20140219115943,100901,v3.1.2 11/1/2010,002,0000000,1392811170,45.49,45.49,09.983,09.962,4.557,4.566,031.5,030.0,04.5,04.5,-00.8,010.5,001.2,0052,-012,0988.6,001.1,77.6,00.8,0.978,-00.3,-00.3,00.24,031.2,030.3,000.9,-00.6,-00.3,-0.00,00.00,00347.74