20140219120013,100901,v3.1.2 11/1/2010,002,0000000,1392811200,45.52,45.51,10.027,09.998,4.539,4.552,023.1,022.1,05.3,05.0,-00.8,010.5,001.2,0051,-012,0988.6,001.2,77.6,00.4,1.000,-00.3,-00.3,00.18,030.3,029.3,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219120043,100901,v3.1.2 11/1/2010,002,0000000,1392811230,45.51,45.51,10.014,09.988,4.545,4.557,022.7,022.1,05.0,05.0,-00.7,010.5,001.3,0051,-012,0988.6,001.2,77.6,00.4,1.000,-00.3,-00.3,00.14,030.3,029.3,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219120113,100901,v3.1.2 11/1/2010,002,0000000,1392811260,45.52,45.53,10.029,10.004,4.539,4.551,024.4,024.2,05.7,05.7,-00.7,010.5,001.3,0051,-012,0988.6,001.2,77.8,00.5,0.998,-00.3,-00.3,00.10,029.4,028.5,000.9,-00.7,-00.3,-0.01,00.00,00347.74 20140219120143,100901,v3.1.2 11/1/2010,002,0000000,1392811290,45.52,45.53,10.015,09.992,4.545,4.557,025.1,025.1,05.4,05.4,-00.7,010.5,001.3,0050,-012,0988.7,001.3,77.9,00.5,0.996,-00.3,-00.3,00.08,029.4,028.5,000.9,-00.7,-00.3,-0.01,00.00,00347.74 20140219120213,100901,v3.1.2 11/1/2010,002,0000000,1392811320,45.53,45.53,10.018,09.990,4.545,4.558,027.8,026.9,06.1,05.7,-00.7,010.5,001.3,0050,-012,0988.7,001.1,77.7,00.6,0.990,-00.3,-00.3,00.18,029.0,028.1,000.9,-00.7,-00.3,00.00,00.00,00347.74 20140219120243,100901,v3.1.2 11/1/2010,002,0000000,1392811350,45.49,45.48,09.994,09.968,4.552,4.563,026.8,025.0,04.5,04.2,-00.7,010.5,001.3,0049,-012,0988.6,001.2,77.9,00.5,0.996,-00.3,-00.3,00.28,029.0,028.1,000.9,-00.7,-00.3,00.00,00.00,00347.74 20140219120313,100901,v3.1.2 11/1/2010,002,0000000,1392811380,45.44,45.43,09.991,09.963,4.548,4.560,021.3,020.1,03.7,03.6,-00.7,010.5,001.3,0048,-012,0988.7,001.3,78.1,00.3,1.000,-00.3,-00.3,00.21,027.0,026.0,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219120343,100901,v3.1.2 11/1/2010,002,0000000,1392811410,45.43,45.43,09.997,09.972,4.545,4.556,018.0,017.3,03.7,03.6,-00.6,010.5,001.4,0048,-012,0988.6,001.4,78.1,00.2,1.000,-00.4,-00.3,00.15,027.0,026.0,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219120413,100901,v3.1.2 11/1/2010,002,0000000,1392811440,45.51,45.51,10.032,10.006,4.536,4.548,018.6,017.4,05.1,04.7,-00.6,010.5,001.4,0047,-012,0988.6,001.4,77.6,00.2,1.000,-00.4,-00.3,00.21,023.1,022.1,000.9,-00.7,-00.3,00.00,00.00,00347.74 20140219120443,100901,v3.1.2 11/1/2010,002,0000000,1392811470,45.53,45.53,10.031,10.009,4.539,4.549,022.6,021.2,05.8,05.7,-00.5,010.5,001.5,0047,-013,0988.6,001.3,77.5,00.4,1.000,-00.3,-00.3,00.23,023.1,022.1,000.9,-00.7,-00.3,00.00,00.00,00347.74 20140219120513,100901,v3.1.2 11/1/2010,002,0000000,1392811500,45.53,45.54,10.036,10.011,4.537,4.549,027.0,025.6,06.8,06.4,-00.5,010.5,001.5,0047,-013,0988.7,001.3,77.2,00.6,0.994,-00.3,-00.3,00.22,023.9,022.8,001.0,-00.6,-00.3,00.01,00.00,00347.74 20140219120543,100901,v3.1.2 11/1/2010,002,0000000,1392811530,45.54,45.55,10.045,10.026,4.534,4.544,030.7,029.7,08.0,08.1,-00.6,010.5,001.4,0047,-014,0988.7,001.0,77.0,00.7,0.979,-00.3,-00.3,00.18,023.9,022.8,001.0,-00.6,-00.3,00.01,00.00,00347.74 20140219120613,100901,v3.1.2 11/1/2010,002,0000000,1392811560,45.54,45.54,10.035,10.005,4.538,4.552,033.8,033.7,08.0,07.7,-00.7,010.5,001.3,0047,-013,0988.6,000.8,77.7,00.9,0.958,-00.3,-00.3,00.07,025.7,024.7,001.0,-00.6,-00.3,00.00,00.00,00347.74 20140219120643,100901,v3.1.2 11/1/2010,002,0000000,1392811590,45.54,45.55,10.004,09.982,4.552,4.563,038.2,037.2,07.5,07.3,-00.8,010.5,001.2,0047,-013,0988.6,000.8,78.0,01.1,0.936,-00.3,-00.3,00.18,025.7,024.7,001.0,-00.6,-00.3,00.00,00.00,00347.74 20140219120713,100901,v3.1.2 11/1/2010,002,0000000,1392811620,45.55,45.56,10.035,10.012,4.539,4.550,037.7,035.9,08.3,08.0,-00.8,010.5,001.1,0046,-013,0988.6,000.8,78.3,01.1,0.945,-00.3,-00.3,00.27,027.7,026.5,001.2,-00.7,-00.3,00.02,00.00,00347.74 20140219120743,100901,v3.1.2 11/1/2010,002,0000000,1392811650,45.53,45.53,10.007,09.984,4.550,4.561,033.1,032.4,06.4,06.4,-00.9,010.5,001.1,0046,-013,0988.7,001.0,78.3,00.9,0.966,-00.3,-00.2,00.14,027.7,026.5,001.2,-00.7,-00.3,00.02,00.00,00347.74 20140219120813,100901,v3.1.2 11/1/2010,002,0000000,1392811680,45.53,45.53,10.023,09.991,4.543,4.557,031.2,030.7,06.6,06.2,-00.9,010.5,001.1,0045,-012,0988.7,001.0,78.2,00.8,0.975,-00.3,-00.2,00.12,029.7,028.7,001.0,-00.7,-00.3,00.00,00.00,00347.74 20140219120843,100901,v3.1.2 11/1/2010,002,0000000,1392811710,45.53,45.53,10.012,09.990,4.548,4.558,031.1,030.0,06.4,06.4,-00.9,010.5,001.1,0045,-012,0988.7,001.0,78.0,00.8,0.978,-00.3,-00.2,00.19,029.7,028.7,001.0,-00.7,-00.3,00.00,00.00,00347.74 20140219120913,100901,v3.1.2 11/1/2010,002,0000000,1392811740,45.53,45.53,10.023,09.995,4.542,4.556,029.4,028.2,06.1,05.7,-00.9,010.5,001.1,0044,-012,0988.7,001.0,77.8,00.7,0.986,-00.3,-00.2,00.19,031.8,030.8,001.0,-00.8,-00.3,00.00,00.00,00347.74 20140219120943,100901,v3.1.2 11/1/2010,002,0000000,1392811770,45.53,45.53,10.021,10.001,4.543,4.553,027.8,026.4,06.2,06.1,-00.8,010.5,001.1,0043,-012,0988.6,001.0,77.6,00.6,0.992,-00.3,-00.2,00.22,031.8,030.8,001.0,-00.8,-00.3,00.00,00.00,00347.74 20140219121013,100901,v3.1.2 11/1/2010,002,0000000,1392811800,45.54,45.53,10.020,09.997,4.544,4.555,031.2,029.4,06.9,06.7,-00.9,010.5,001.1,0043,-012,0988.7,000.9,77.5,00.7,0.981,-00.3,-00.2,00.26,032.6,031.6,001.1,-00.8,-00.3,00.01,00.00,00347.74 20140219121043,100901,v3.1.2 11/1/2010,002,0000000,1392811830,45.53,45.53,10.029,10.002,4.540,4.552,030.9,029.6,06.7,06.4,-00.9,010.5,001.1,0043,-012,0988.7,001.0,77.9,00.7,0.980,-00.3,-00.2,00.21,032.6,031.6,001.1,-00.8,-00.3,00.01,00.00,00347.74 20140219121113,100901,v3.1.2 11/1/2010,002,0000000,1392811860,45.52,45.53,10.001,09.982,4.552,4.561,029.2,028.1,05.5,05.5,-00.9,010.5,001.1,0043,-012,0988.7,000.9,77.6,00.7,0.986,-00.3,-00.2,00.19,031.7,030.4,001.3,-00.9,-00.3,00.03,00.00,00347.74 20140219121143,100901,v3.1.2 11/1/2010,002,0000000,1392811890,45.51,45.51,10.006,09.983,4.548,4.559,026.7,025.9,04.9,04.9,-00.9,010.5,001.1,0043,-012,0988.7,000.9,77.7,00.6,0.993,-00.3,-00.2,00.16,031.7,030.4,001.3,-00.9,-00.3,00.03,00.00,00347.74 20140219121213,100901,v3.1.2 11/1/2010,002,0000000,1392811920,45.53,45.53,10.035,10.005,4.537,4.551,023.9,023.1,06.0,05.6,-00.8,010.5,001.2,0043,-012,0988.7,001.0,77.9,00.4,1.000,-00.3,-00.2,00.15,029.0,027.9,001.1,-00.9,-00.3,00.01,00.00,00347.74 20140219121243,100901,v3.1.2 11/1/2010,002,0000000,1392811950,45.50,45.51,10.010,09.990,4.546,4.556,024.0,023.0,04.8,04.9,-00.8,010.5,001.2,0043,-013,0988.7,001.0,77.8,00.4,1.000,-00.3,-00.2,00.18,029.0,027.9,001.1,-00.9,-00.3,00.01,00.00,00347.74 20140219121313,100901,v3.1.2 11/1/2010,002,0000000,1392811980,45.51,45.51,10.014,09.988,4.545,4.557,023.3,023.3,04.9,04.9,-00.8,010.5,001.2,0043,-013,0988.6,000.8,77.7,00.5,1.000,-00.3,-00.2,00.06,027.4,026.4,001.0,-00.9,-00.3,00.00,00.00,00347.74 20140219121343,100901,v3.1.2 11/1/2010,002,0000000,1392812010,45.51,45.51,10.020,09.991,4.542,4.555,022.5,022.7,05.0,04.8,-00.8,010.5,001.2,0043,-013,0988.6,000.9,78.3,00.4,1.000,-00.3,-00.2,00.04,027.4,026.4,001.0,-00.9,-00.3,00.00,00.00,00347.74 20140219121413,100901,v3.1.2 11/1/2010,002,0000000,1392812040,45.50,45.49,10.009,09.976,4.546,4.560,022.8,022.2,04.7,04.3,-00.8,010.5,001.2,0043,-013,0988.7,001.0,78.6,00.4,1.000,-00.3,-00.2,00.14,026.1,025.2,000.9,-00.8,-00.3,-0.01,00.00,00347.74 20140219121443,100901,v3.1.2 11/1/2010,002,0000000,1392812070,45.46,45.46,10.002,09.979,4.545,4.555,021.2,019.9,04.1,04.0,-00.7,010.5,001.3,0043,-013,0988.7,001.0,78.3,00.3,1.000,-00.3,-00.2,00.22,026.1,025.2,000.9,-00.8,-00.3,-0.01,00.00,00347.74 20140219121513,100901,v3.1.2 11/1/2010,002,0000000,1392812100,45.51,45.51,10.036,10.006,4.535,4.548,019.7,018.4,05.3,04.9,-00.7,010.5,001.3,0043,-014,0988.7,001.1,78.3,00.3,1.000,-00.4,-00.2,00.21,023.8,023.0,000.8,-00.8,-00.3,-0.02,00.00,00347.74 20140219121543,100901,v3.1.2 11/1/2010,002,0000000,1392812130,45.54,45.54,10.044,10.024,4.534,4.543,026.1,024.7,07.5,07.4,-00.7,010.5,001.3,0043,-014,0988.6,000.9,77.8,00.5,0.996,-00.3,-00.2,00.22,023.8,023.0,000.8,-00.8,-00.3,-0.02,00.00,00347.74 20140219121613,100901,v3.1.2 11/1/2010,002,0000000,1392812160,45.53,45.54,10.011,09.987,4.547,4.560,031.5,030.6,06.2,06.1,-00.7,010.5,001.3,0042,-014,0988.7,000.7,78.1,00.8,0.975,-00.3,-00.2,00.16,024.2,023.5,000.7,-00.8,-00.3,-0.02,00.00,00347.74 20140219121643,100901,v3.1.2 11/1/2010,002,0000000,1392812190,45.49,45.49,10.000,09.971,4.549,4.562,027.2,026.8,04.6,04.4,-00.7,010.5,001.3,0042,-013,0988.7,001.0,79.0,00.6,0.990,-00.3,-00.2,00.10,024.2,023.5,000.7,-00.8,-00.3,-0.02,00.00,00347.74 20140219121713,100901,v3.1.2 11/1/2010,002,0000000,1392812220,45.52,45.52,10.030,10.001,4.538,4.552,023.2,021.9,05.6,05.1,-00.7,010.5,001.3,0042,-013,0988.8,001.1,78.8,00.4,1.000,-00.3,-00.2,00.20,024.1,023.3,000.8,-00.7,-00.3,-0.02,00.00,00347.74 20140219121743,100901,v3.1.2 11/1/2010,002,0000000,1392812250,45.48,45.46,10.000,09.968,4.548,4.560,022.4,020.9,04.3,03.9,-00.7,010.5,001.3,0042,-013,0988.7,001.2,78.4,00.4,1.000,-00.3,-00.2,00.23,024.1,023.3,000.8,-00.7,-00.3,-0.02,00.00,00347.74 20140219121813,100901,v3.1.2 11/1/2010,002,0000000,1392812280,45.49,45.48,10.013,09.986,4.543,4.555,021.0,019.7,04.5,04.2,-00.7,010.5,001.3,0042,-013,0988.8,001.2,78.0,00.3,1.000,-00.4,-00.2,00.21,023.6,022.5,001.1,-00.7,-00.3,00.01,00.00,00347.74 20140219121843,100901,v3.1.2 11/1/2010,002,0000000,1392812310,45.46,45.46,10.006,09.981,4.544,4.554,020.0,018.4,04.2,04.0,-00.7,010.5,001.3,0042,-013,0988.7,001.2,77.7,00.3,1.000,-00.4,-00.2,00.24,023.6,022.5,001.1,-00.7,-00.3,00.01,00.00,00347.74 20140219121913,100901,v3.1.2 11/1/2010,002,0000000,1392812340,45.48,45.48,10.011,09.986,4.543,4.555,020.0,018.7,04.4,04.2,-00.7,010.5,001.3,0043,-013,0988.7,001.2,77.6,00.3,1.000,-00.4,-00.2,00.22,023.1,021.8,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219121943,100901,v3.1.2 11/1/2010,002,0000000,1392812370,45.50,45.49,10.028,09.999,4.537,4.549,019.9,018.5,04.9,04.5,-00.6,010.5,001.4,0044,-013,0988.7,001.3,77.7,00.3,1.000,-00.4,-00.2,00.22,023.1,021.8,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219122013,100901,v3.1.2 11/1/2010,002,0000000,1392812400,45.54,45.53,10.050,10.024,4.531,4.543,024.9,023.0,07.4,07.1,-00.7,010.5,001.3,0045,-014,0988.7,001.1,77.3,00.4,1.000,-00.3,-00.2,00.27,024.1,022.8,001.3,-00.7,-00.3,00.04,00.00,00347.74 20140219122043,100901,v3.1.2 11/1/2010,002,0000000,1392812430,45.53,45.54,10.036,10.009,4.537,4.550,029.3,027.9,06.8,06.5,-00.7,010.5,001.3,0046,-014,0988.8,001.1,77.6,00.7,0.987,-00.3,-00.2,00.23,024.1,022.8,001.3,-00.7,-00.3,00.04,00.00,00347.74 20140219122113,100901,v3.1.2 11/1/2010,002,0000000,1392812460,45.53,45.54,10.021,09.996,4.543,4.555,030.3,028.8,06.7,06.3,-00.7,010.5,001.3,0047,-014,0988.7,001.0,77.7,00.7,0.983,-00.3,-00.3,00.23,023.9,022.4,001.5,-00.7,-00.3,00.06,00.00,00347.74 20140219122143,100901,v3.1.2 11/1/2010,002,0000000,1392812490,45.53,45.54,10.015,09.994,4.546,4.557,032.1,030.5,06.6,06.5,-00.8,010.5,001.2,0048,-014,0988.7,000.8,77.5,00.8,0.976,-00.3,-00.3,00.25,023.9,022.4,001.5,-00.7,-00.3,00.06,00.00,00347.74 20140219122213,100901,v3.1.2 11/1/2010,002,0000000,1392812520,45.49,45.48,09.983,09.951,4.556,4.570,029.1,027.9,04.5,04.0,-00.8,010.5,001.2,0049,-014,0988.7,001.0,77.9,00.7,0.987,-00.3,-00.3,00.20,025.1,023.6,001.5,-00.7,-00.3,00.06,00.00,00347.74 20140219122243,100901,v3.1.2 11/1/2010,002,0000000,1392812550,45.51,45.51,10.017,09.997,4.543,4.553,024.0,023.0,05.0,05.1,-00.7,010.5,001.3,0050,-013,0988.7,001.1,77.9,00.4,1.000,-00.3,-00.3,00.19,025.1,023.6,001.5,-00.7,-00.3,00.06,00.00,00347.74 20140219122313,100901,v3.1.2 11/1/2010,002,0000000,1392812580,45.53,45.53,10.026,09.997,4.541,4.555,023.4,023.1,05.7,05.5,-00.7,010.5,001.3,0051,-014,0988.7,001.0,77.6,00.4,1.000,-00.3,-00.3,00.10,025.6,024.3,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219122343,100901,v3.1.2 11/1/2010,002,0000000,1392812610,45.51,45.52,10.006,09.979,4.548,4.561,025.4,025.4,05.0,04.9,-00.7,010.5,001.3,0051,-013,0988.7,000.9,77.5,00.5,0.995,-00.3,-00.3,00.07,025.6,024.3,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219122413,100901,v3.1.2 11/1/2010,002,0000000,1392812640,45.51,45.51,10.015,09.988,4.544,4.556,024.1,023.4,04.9,04.7,-00.7,010.5,001.3,0052,-014,0988.6,001.1,77.7,00.5,0.999,-00.3,-00.3,00.15,026.4,025.3,001.1,-00.7,-00.3,00.02,00.00,00347.74 20140219122443,100901,v3.1.2 11/1/2010,002,0000000,1392812670,45.48,45.47,10.005,09.978,4.546,4.558,022.0,020.8,04.4,04.2,-00.7,010.5,001.3,0052,-014,0988.7,001.1,77.6,00.4,1.000,-00.3,-00.3,00.21,026.4,025.3,001.1,-00.7,-00.3,00.02,00.00,00347.74 20140219122513,100901,v3.1.2 11/1/2010,002,0000000,1392812700,45.50,45.50,10.020,09.996,4.541,4.552,021.4,019.8,04.9,04.6,-00.7,010.5,001.3,0052,-014,0988.7,001.2,77.4,00.3,1.000,-00.3,-00.3,00.24,025.7,024.6,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219122543,100901,v3.1.2 11/1/2010,002,0000000,1392812730,45.53,45.53,10.028,10.006,4.540,4.550,022.4,021.6,05.4,05.6,-00.7,010.5,001.3,0052,-014,0988.7,001.2,77.1,00.4,1.000,-00.3,-00.3,00.16,025.7,024.6,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219122613,100901,v3.1.2 11/1/2010,002,0000000,1392812760,45.53,45.54,10.024,09.998,4.542,4.555,027.9,027.0,06.8,06.3,-00.7,010.5,001.3,0052,-014,0988.7,001.1,76.7,00.6,0.990,-00.3,-00.3,00.16,025.2,024.3,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219122643,100901,v3.1.2 11/1/2010,002,0000000,1392812790,45.50,45.50,09.992,09.970,4.554,4.564,029.1,027.5,04.7,04.6,-00.8,010.5,001.2,0051,-014,0988.7,001.2,76.9,00.6,0.988,-00.3,-00.3,00.25,025.2,024.3,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219122713,100901,v3.1.2 11/1/2010,002,0000000,1392812820,45.51,45.51,10.031,10.001,4.537,4.551,023.5,022.3,05.4,05.0,-00.7,010.5,001.3,0051,-013,0988.7,001.3,76.9,00.4,1.000,-00.3,-00.3,00.20,024.0,023.1,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219122743,100901,v3.1.2 11/1/2010,002,0000000,1392812850,45.51,45.51,10.017,09.989,4.544,4.556,022.5,021.3,05.0,04.8,-00.7,010.5,001.3,0050,-013,0988.7,001.2,76.4,00.4,1.000,-00.3,-00.3,00.20,024.0,023.1,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219122813,100901,v3.1.2 11/1/2010,002,0000000,1392812880,45.52,45.52,10.021,09.994,4.543,4.554,024.3,022.9,05.3,05.0,-00.7,010.5,001.3,0050,-013,0988.6,001.3,76.3,00.4,1.000,-00.3,-00.3,00.23,024.2,023.1,001.1,-00.7,-00.3,00.03,00.00,00347.74 20140219122843,100901,v3.1.2 11/1/2010,002,0000000,1392812910,45.52,45.53,10.045,10.016,4.531,4.546,023.6,022.2,06.3,05.7,-00.7,010.5,001.3,0049,-013,0988.7,001.3,76.5,00.4,1.000,-00.3,-00.3,00.23,024.2,023.1,001.1,-00.7,-00.3,00.03,00.00,00347.74 20140219122913,100901,v3.1.2 11/1/2010,002,0000000,1392812940,45.52,45.54,10.021,10.001,4.543,4.553,026.5,024.8,06.2,06.0,-00.7,010.5,001.3,0049,-013,0988.8,001.2,76.0,00.5,0.996,-00.3,-00.3,00.25,024.7,023.4,001.3,-00.7,-00.3,00.05,00.00,00347.74 20140219122943,100901,v3.1.2 11/1/2010,002,0000000,1392812970,45.52,45.53,10.017,09.991,4.545,4.557,027.9,026.8,05.6,05.4,-00.8,010.5,001.2,0048,-013,0988.7,001.1,76.2,00.6,0.991,-00.3,-00.3,00.19,024.7,023.4,001.3,-00.7,-00.3,00.05,00.00,00347.74 20140219123013,100901,v3.1.2 11/1/2010,002,0000000,1392813000,45.52,45.53,10.020,10.000,4.543,4.553,025.1,024.6,05.5,05.5,-00.8,010.5,001.2,0048,-013,0988.7,001.1,76.1,00.5,0.997,-00.3,-00.3,00.12,025.4,024.3,001.1,-00.7,-00.3,00.02,00.00,00347.74 20140219123043,100901,v3.1.2 11/1/2010,002,0000000,1392813030,45.52,45.53,10.026,09.999,4.540,4.553,024.3,024.0,05.6,05.5,-00.8,010.5,001.2,0047,-013,0988.6,001.1,76.2,00.5,0.998,-00.3,-00.3,00.10,025.4,024.3,001.1,-00.7,-00.3,00.02,00.00,00347.74 20140219123113,100901,v3.1.2 11/1/2010,002,0000000,1392813060,45.52,45.53,10.023,09.998,4.541,4.554,024.4,023.9,05.6,05.3,-00.8,010.5,001.2,0046,-013,0988.7,001.2,76.2,00.5,0.998,-00.3,-00.2,00.12,024.8,023.7,001.1,-00.8,-00.3,00.01,00.00,00347.74 20140219123143,100901,v3.1.2 11/1/2010,002,0000000,1392813090,45.50,45.51,10.007,09.988,4.547,4.557,024.7,023.4,04.9,04.9,-00.8,010.5,001.2,0045,-013,0988.7,001.1,75.9,00.5,0.999,-00.3,-00.2,00.21,024.8,023.7,001.1,-00.8,-00.3,00.01,00.00,00347.74 20140219123213,100901,v3.1.2 11/1/2010,002,0000000,1392813120,45.54,45.55,10.039,10.013,4.537,4.549,029.4,027.7,07.8,07.5,-00.8,010.5,001.2,0045,-013,0988.7,000.9,76.1,00.6,0.987,-00.3,-00.2,00.25,025.9,024.8,001.2,-00.8,-00.3,00.02,00.00,00347.74 20140219123243,100901,v3.1.2 11/1/2010,002,0000000,1392813150,45.53,45.52,10.017,09.984,4.545,4.560,030.9,029.6,05.9,05.4,-00.8,010.5,001.2,0045,-013,0988.7,001.0,76.5,00.7,0.980,-00.3,-00.2,00.21,025.9,024.8,001.2,-00.8,-00.3,00.02,00.00,00347.74 20140219123313,100901,v3.1.2 11/1/2010,002,0000000,1392813180,45.47,45.48,09.990,09.970,4.552,4.562,025.4,024.3,04.2,04.2,-00.8,010.5,001.2,0045,-012,0988.7,001.0,76.4,00.5,0.997,-00.3,-00.2,00.18,026.1,025.1,001.1,-00.8,-00.3,00.01,00.00,00347.74 20140219123343,100901,v3.1.2 11/1/2010,002,0000000,1392813210,45.49,45.49,10.013,09.984,4.543,4.556,021.3,020.6,04.5,04.3,-00.8,010.5,001.2,0044,-012,0988.6,001.0,76.6,00.3,1.000,-00.3,-00.2,00.15,026.1,025.1,001.1,-00.8,-00.3,00.01,00.00,00347.74 20140219123413,100901,v3.1.2 11/1/2010,002,0000000,1392813240,45.49,45.48,10.015,09.985,4.543,4.555,020.3,019.4,04.6,04.3,-00.8,010.5,001.2,0044,-012,0988.7,001.2,76.9,00.3,1.000,-00.4,-00.2,00.17,024.9,024.0,000.9,-00.8,-00.3,-0.00,00.00,00347.74 20140219123443,100901,v3.1.2 11/1/2010,002,0000000,1392813270,45.49,45.48,10.016,09.988,4.542,4.554,021.0,019.2,04.7,04.4,-00.7,010.5,001.3,0045,-012,0988.7,001.3,76.6,00.3,1.000,-00.4,-00.2,00.27,024.9,024.0,000.9,-00.8,-00.3,-0.00,00.00,00347.74 20140219123513,100901,v3.1.2 11/1/2010,002,0000000,1392813300,45.47,45.47,10.004,09.980,4.545,4.556,020.7,019.1,04.2,04.1,-00.7,010.5,001.3,0045,-012,0988.7,001.4,76.2,00.3,1.000,-00.4,-00.2,00.25,024.1,022.9,001.2,-00.8,-00.3,00.02,00.00,00347.74 20140219123543,100901,v3.1.2 11/1/2010,002,0000000,1392813330,45.44,45.43,09.997,09.968,4.545,4.557,019.1,017.7,03.7,03.4,-00.7,010.5,001.3,0045,-013,0988.7,001.4,76.0,00.2,1.000,-00.4,-00.2,00.22,024.1,022.9,001.2,-00.8,-00.3,00.02,00.00,00347.74 20140219123613,100901,v3.1.2 11/1/2010,002,0000000,1392813360,45.50,45.50,10.030,10.003,4.537,4.548,018.6,017.1,04.9,04.6,-00.7,010.5,001.3,0045,-013,0988.7,001.3,75.5,00.2,1.000,-00.4,-00.2,00.23,022.9,021.5,001.4,-00.8,-00.3,00.04,00.00,00347.74 20140219123643,100901,v3.1.2 11/1/2010,002,0000000,1392813390,45.49,45.49,10.014,09.988,4.542,4.554,020.3,018.9,04.6,04.3,-00.7,010.5,001.3,0046,-013,0988.6,001.4,75.6,00.3,1.000,-00.4,-00.2,00.22,022.9,021.5,001.4,-00.8,-00.3,00.04,00.00,00347.74 20140219123713,100901,v3.1.2 11/1/2010,002,0000000,1392813420,45.43,45.42,09.991,09.961,4.547,4.560,020.0,018.5,03.7,03.3,-00.6,010.5,001.4,0046,-013,0988.6,001.5,75.3,00.3,1.000,-00.4,-00.2,00.23,021.0,019.7,001.3,-00.7,-00.4,00.04,00.00,00347.74 20140219123743,100901,v3.1.2 11/1/2010,002,0000000,1392813450,45.44,45.43,10.002,09.975,4.543,4.554,017.5,016.3,03.7,03.5,-00.6,010.5,001.4,0047,-013,0988.6,001.6,75.1,00.2,1.000,-00.4,-00.3,00.20,021.0,019.7,001.3,-00.7,-00.4,00.04,00.00,00347.74 20140219123813,100901,v3.1.2 11/1/2010,002,0000000,1392813480,45.48,45.48,10.024,09.996,4.538,4.549,017.6,016.1,04.6,04.2,-00.6,010.5,001.4,0047,-013,0988.7,001.6,74.8,00.2,1.000,-00.4,-00.3,00.24,019.5,018.1,001.4,-00.7,-00.4,00.05,00.00,00347.74 20140219123843,100901,v3.1.2 11/1/2010,002,0000000,1392813510,45.52,45.52,10.036,10.011,4.535,4.547,020.6,019.1,05.5,05.3,-00.6,010.5,001.4,0048,-013,0988.6,001.5,74.7,00.3,1.000,-00.4,-00.3,00.23,019.5,018.1,001.4,-00.7,-00.4,00.05,00.00,00347.74 20140219123913,100901,v3.1.2 11/1/2010,002,0000000,1392813540,45.52,45.52,10.015,09.990,4.545,4.556,023.6,022.8,05.1,04.9,-00.6,010.5,001.4,0048,-013,0988.6,001.4,74.5,00.4,1.000,-00.3,-00.3,00.16,020.1,018.7,001.4,-00.6,-00.4,00.05,00.00,00347.74 20140219123943,100901,v3.1.2 11/1/2010,002,0000000,1392813570,45.51,45.50,10.026,10.000,4.539,4.550,023.1,021.9,05.2,04.9,-00.6,010.5,001.4,0048,-013,0988.6,001.3,74.9,00.4,1.000,-00.3,-00.3,00.20,020.1,018.7,001.4,-00.6,-00.4,00.05,00.00,00347.74 20140219124013,100901,v3.1.2 11/1/2010,002,0000000,1392813600,45.53,45.53,10.035,10.013,4.537,4.547,025.0,023.5,06.6,06.4,-00.6,010.5,001.4,0048,-014,0988.7,001.1,74.9,00.5,0.999,-00.3,-00.3,00.24,021.0,019.6,001.4,-00.6,-00.4,00.05,00.00,00347.74 20140219124043,100901,v3.1.2 11/1/2010,002,0000000,1392813630,45.52,45.53,10.010,09.985,4.548,4.560,028.4,027.5,05.5,05.4,-00.7,010.5,001.3,0048,-014,0988.6,000.9,75.4,00.6,0.988,-00.3,-00.3,00.17,021.0,019.6,001.4,-00.6,-00.4,00.05,00.00,00347.74 20140219124113,100901,v3.1.2 11/1/2010,002,0000000,1392813660,45.52,45.53,10.015,09.988,4.546,4.559,028.8,028.2,06.1,05.8,-00.7,010.5,001.3,0047,-013,0988.7,001.0,76.6,00.7,0.986,-00.3,-00.3,00.13,023.0,021.8,001.2,-00.6,-00.3,00.03,00.00,00347.74 20140219124143,100901,v3.1.2 11/1/2010,002,0000000,1392813690,45.52,45.53,10.020,09.992,4.543,4.556,027.4,026.5,05.6,05.4,-00.7,010.5,001.3,0047,-013,0988.7,001.2,76.8,00.6,0.991,-00.3,-00.3,00.16,023.0,021.8,001.2,-00.6,-00.3,00.03,00.00,00347.74 20140219124213,100901,v3.1.2 11/1/2010,002,0000000,1392813720,45.53,45.53,10.030,10.002,4.539,4.552,028.3,027.6,07.0,06.8,-00.7,010.5,001.3,0047,-013,0988.7,001.1,76.2,00.6,0.988,-00.3,-00.3,00.14,024.7,023.6,001.0,-00.6,-00.3,00.01,00.00,00347.74 20140219124243,100901,v3.1.2 11/1/2010,002,0000000,1392813750,45.55,45.55,10.062,10.029,4.527,4.542,031.9,030.7,08.9,08.1,-00.8,010.5,001.2,0047,-013,0988.6,001.0,76.0,00.8,0.975,-00.3,-00.3,00.20,024.7,023.6,001.0,-00.6,-00.3,00.01,00.00,00347.74 20140219124313,100901,v3.1.2 11/1/2010,002,0000000,1392813780,45.54,45.53,10.018,09.993,4.546,4.556,033.8,031.8,07.1,06.9,-00.9,010.6,001.1,0047,-013,0988.6,000.8,75.7,00.8,0.969,-00.3,-00.3,00.28,027.9,026.8,001.1,-00.7,-00.3,00.02,00.00,00347.74 20140219124343,100901,v3.1.2 11/1/2010,002,0000000,1392813810,45.55,45.55,10.054,10.021,4.530,4.546,033.7,032.4,08.6,08.0,-00.9,010.6,001.1,0047,-013,0988.5,000.8,76.3,00.9,0.967,-00.3,-00.3,00.21,027.9,026.8,001.1,-00.7,-00.3,00.02,00.00,00347.74 20140219124413,100901,v3.1.2 11/1/2010,002,0000000,1392813840,45.53,45.54,10.004,09.977,4.551,4.565,034.4,032.7,06.8,06.2,-00.9,010.6,001.1,0047,-013,0988.6,000.9,76.5,00.9,0.965,-00.3,-00.3,00.25,030.0,028.8,001.3,-00.8,-00.3,00.04,00.00,00347.74 20140219124443,100901,v3.1.2 11/1/2010,002,0000000,1392813870,45.49,45.48,09.991,09.966,4.552,4.564,029.6,027.8,04.5,04.3,-00.9,010.6,001.1,0047,-013,0988.5,000.9,76.7,00.7,0.987,-00.3,-00.3,00.26,030.0,028.8,001.3,-00.8,-00.3,00.04,00.00,00347.74 20140219124513,100901,v3.1.2 11/1/2010,002,0000000,1392813900,45.53,45.53,10.032,09.997,4.538,4.554,023.8,023.1,06.0,05.4,-00.9,010.6,001.1,0046,-013,0988.5,000.9,76.7,00.4,1.000,-00.3,-00.3,00.15,029.8,028.7,001.1,-00.8,-00.3,00.02,00.00,00347.74 20140219124543,100901,v3.1.2 11/1/2010,002,0000000,1392813930,45.50,45.49,10.006,09.977,4.547,4.559,024.3,023.1,04.7,04.4,-00.9,010.6,001.1,0046,-013,0988.6,001.0,76.9,00.4,1.000,-00.3,-00.2,00.19,029.8,028.7,001.1,-00.8,-00.3,00.02,00.00,00347.74 20140219124613,100901,v3.1.2 11/1/2010,002,0000000,1392813960,45.52,45.52,10.031,10.007,4.538,4.549,022.9,021.8,05.5,05.4,-00.8,010.6,001.2,0046,-013,0988.5,001.1,76.9,00.4,1.000,-00.3,-00.2,00.19,028.6,027.4,001.2,-00.8,-00.3,00.03,00.00,00347.74 20140219124643,100901,v3.1.2 11/1/2010,002,0000000,1392813990,45.53,45.53,10.048,10.020,4.531,4.544,024.7,023.8,07.0,06.7,-00.8,010.6,001.2,0046,-013,0988.5,001.1,76.7,00.5,0.999,-00.3,-00.2,00.17,028.6,027.4,001.2,-00.8,-00.3,00.03,00.00,00347.74 20140219124713,100901,v3.1.2 11/1/2010,002,0000000,1392814020,45.53,45.54,10.022,10.000,4.543,4.554,028.8,027.7,06.4,06.3,-00.9,010.6,001.2,0046,-013,0988.5,001.0,76.4,00.6,0.988,-00.3,-00.2,00.18,028.7,027.4,001.3,-00.9,-00.3,00.04,00.00,00347.74 20140219124743,100901,v3.1.2 11/1/2010,002,0000000,1392814050,45.53,45.53,10.017,09.988,4.545,4.558,030.4,029.4,06.4,06.0,-00.9,010.6,001.1,0047,-013,0988.6,001.0,76.4,00.7,0.981,-00.3,-00.3,00.17,028.7,027.4,001.3,-00.9,-00.3,00.04,00.00,00347.74 20140219124813,100901,v3.1.2 11/1/2010,002,0000000,1392814080,45.53,45.53,10.034,10.002,4.537,4.553,028.9,027.4,06.7,05.9,-00.9,010.6,001.1,0047,-013,0988.5,001.0,76.7,00.6,0.989,-00.3,-00.3,00.24,027.8,026.5,001.2,-00.9,-00.3,00.03,00.00,00347.74 20140219124843,100901,v3.1.2 11/1/2010,002,0000000,1392814110,45.54,45.55,10.040,10.023,4.536,4.544,030.5,028.2,07.9,07.7,-00.9,010.6,001.1,0048,-013,0988.5,000.8,76.6,00.7,0.986,-00.3,-00.3,00.33,027.8,026.5,001.2,-00.9,-00.3,00.03,00.00,00347.74 20140219124913,100901,v3.1.2 11/1/2010,002,0000000,1392814140,45.55,45.55,10.033,10.007,4.541,4.552,036.0,033.5,08.4,08.0,-01.0,010.6,001.0,0048,-013,0988.6,000.6,76.6,00.9,0.961,-00.3,-00.3,00.35,028.1,026.7,001.4,-00.9,-00.3,00.05,00.00,00347.74 20140219124943,100901,v3.1.2 11/1/2010,002,0000000,1392814170,45.53,45.53,09.999,09.982,4.554,4.561,035.9,034.1,06.3,06.5,-01.0,010.5,001.0,0049,-013,0988.6,000.7,77.0,01.0,0.957,-00.3,-00.3,00.26,028.1,026.7,001.4,-00.9,-00.3,00.05,00.00,00347.74 20140219125013,100901,v3.1.2 11/1/2010,002,0000000,1392814200,45.54,45.55,10.036,10.009,4.537,4.551,032.6,032.2,07.7,07.6,-01.0,010.5,001.0,0049,-013,0988.5,000.8,77.4,00.9,0.968,-00.3,-00.3,00.11,029.8,028.5,001.3,-00.9,-00.3,00.04,00.00,00347.74 20140219125043,100901,v3.1.2 11/1/2010,002,0000000,1392814230,45.53,45.53,09.995,09.972,4.556,4.566,033.4,032.9,06.1,06.0,-01.0,010.5,001.0,0049,-013,0988.6,000.7,77.2,00.9,0.964,-00.3,-00.3,00.12,029.8,028.5,001.3,-00.9,-00.3,00.04,00.00,00347.74 20140219125113,100901,v3.1.2 11/1/2010,002,0000000,1392814260,45.53,45.54,10.041,10.015,4.534,4.547,031.5,030.6,07.3,07.1,-01.0,010.5,001.0,0049,-013,0988.6,000.7,77.2,00.8,0.976,-00.3,-00.3,00.16,031.5,030.3,001.3,-01.0,-00.3,00.04,00.00,00347.74 20140219125143,100901,v3.1.2 11/1/2010,002,0000000,1392814290,45.54,45.55,10.032,09.995,4.539,4.558,032.5,031.9,08.1,07.3,-01.1,010.5,000.9,0048,-013,0988.6,000.6,77.1,00.8,0.969,-00.3,-00.3,00.13,031.5,030.3,001.3,-01.0,-00.3,00.04,00.00,00347.74 20140219125213,100901,v3.1.2 11/1/2010,002,0000000,1392814320,45.53,45.53,10.000,09.984,4.553,4.560,034.1,032.3,05.7,05.8,-01.1,010.5,000.9,0047,-013,0988.6,000.2,77.0,00.9,0.967,-00.3,-00.3,00.26,032.6,031.2,001.4,-01.0,-00.3,00.05,00.00,00347.74 20140219125243,100901,v3.1.2 11/1/2010,002,0000000,1392814350,45.52,45.53,10.016,09.990,4.545,4.558,028.0,026.6,05.6,05.4,-01.1,010.5,000.9,0046,-012,0988.5,000.4,78.0,00.6,0.991,-00.3,-00.3,00.22,032.6,031.2,001.4,-01.0,-00.3,00.05,00.00,00347.74 20140219125313,100901,v3.1.2 11/1/2010,002,0000000,1392814380,45.52,45.52,10.027,09.999,4.540,4.552,024.2,023.6,05.5,05.2,-01.0,010.5,001.0,0045,-012,0988.5,000.6,78.3,00.5,0.999,-00.3,-00.2,00.14,031.7,030.4,001.2,-01.0,-00.3,00.03,00.00,00347.74 20140219125343,100901,v3.1.2 11/1/2010,002,0000000,1392814410,45.53,45.54,10.034,10.010,4.538,4.549,028.3,026.6,07.3,07.0,-01.0,010.5,001.0,0043,-012,0988.5,000.6,77.9,00.6,0.991,-00.3,-00.2,00.25,031.7,030.4,001.2,-01.0,-00.3,00.03,00.00,00347.74 20140219125413,100901,v3.1.2 11/1/2010,002,0000000,1392814440,45.53,45.54,10.009,09.985,4.548,4.561,030.9,029.4,05.7,05.5,-01.0,010.5,001.0,0042,-012,0988.6,000.7,77.7,00.7,0.981,-00.3,-00.2,00.23,030.7,029.6,001.0,-01.0,-00.3,00.01,00.00,00347.74 20140219125443,100901,v3.1.2 11/1/2010,002,0000000,1392814470,45.53,45.52,10.032,10.003,4.538,4.551,026.0,025.0,05.9,05.5,-01.0,010.5,001.0,0041,-012,0988.7,000.7,77.6,00.5,0.996,-00.3,-00.2,00.18,030.7,029.6,001.0,-01.0,-00.3,00.01,00.00,00347.74 20140219125513,100901,v3.1.2 11/1/2010,002,0000000,1392814500,45.51,45.52,10.006,09.985,4.548,4.558,024.6,023.3,04.9,04.9,-01.0,010.5,001.0,0040,-012,0988.5,000.8,77.6,00.5,1.000,-00.3,-00.2,00.20,029.1,027.8,001.2,-01.0,-00.3,00.03,00.00,00347.74 20140219125543,100901,v3.1.2 11/1/2010,002,0000000,1392814530,45.52,45.53,10.029,10.005,4.539,4.551,024.8,024.2,05.7,05.7,-01.0,010.5,001.0,0040,-013,0988.6,000.8,77.8,00.5,0.998,-00.3,-00.2,00.14,029.1,027.8,001.2,-01.0,-00.3,00.03,00.00,00347.74 20140219125613,100901,v3.1.2 11/1/2010,002,0000000,1392814560,45.53,45.53,10.042,10.014,4.534,4.547,025.6,025.4,06.9,06.7,-01.0,010.5,001.0,0040,-013,0988.6,000.6,77.5,00.5,0.995,-00.3,-00.2,00.09,027.9,026.8,001.1,-01.0,-00.3,00.01,00.00,00347.74 20140219125643,100901,v3.1.2 11/1/2010,002,0000000,1392814590,45.53,45.54,10.026,10.009,4.541,4.550,028.0,027.9,06.3,06.8,-01.0,010.5,001.0,0041,-013,0988.7,000.7,77.7,00.7,0.987,-00.3,-00.2,00.07,027.9,026.8,001.1,-01.0,-00.3,00.01,00.00,00347.74 20140219125713,100901,v3.1.2 11/1/2010,002,0000000,1392814620,45.54,45.55,10.043,10.014,4.534,4.548,030.6,030.5,07.8,07.5,-01.1,010.5,001.0,0041,-013,0988.6,000.6,77.5,00.8,0.976,-00.3,-00.2,00.08,027.2,026.4,000.8,-01.0,-00.3,-0.02,00.00,00347.74 20140219125743,100901,v3.1.2 11/1/2010,002,0000000,1392814650,45.52,45.53,10.007,09.980,4.549,4.562,030.7,030.2,05.6,05.4,-01.1,010.4,000.9,0042,-013,0988.6,000.5,77.6,00.8,0.978,-00.3,-00.2,00.11,027.2,026.4,000.8,-01.0,-00.3,-0.02,00.00,00347.74 20140219125813,100901,v3.1.2 11/1/2010,002,0000000,1392814680,45.53,45.53,10.007,09.978,4.550,4.563,029.9,028.7,06.0,05.5,-01.1,010.4,000.9,0043,-013,0988.5,000.6,77.8,00.7,0.984,-00.3,-00.2,00.19,028.3,027.5,000.9,-01.0,-00.3,-0.01,00.00,00347.74 20140219125843,100901,v3.1.2 11/1/2010,002,0000000,1392814710,45.52,45.53,10.028,10.010,4.539,4.549,028.3,026.0,06.3,06.0,-01.1,010.4,000.9,0043,-013,0988.6,000.6,77.7,00.6,0.993,-00.3,-00.2,00.32,028.3,027.5,000.9,-01.0,-00.3,-0.01,00.00,00347.74 20140219125913,100901,v3.1.2 11/1/2010,002,0000000,1392814740,45.52,45.53,10.016,09.993,4.545,4.556,025.9,024.7,05.5,05.5,-01.1,010.4,000.9,0044,-013,0988.5,000.5,77.7,00.5,0.997,-00.3,-00.2,00.20,027.3,026.5,000.8,-01.0,-00.3,-0.02,00.00,00347.74 20140219125943,100901,v3.1.2 11/1/2010,002,0000000,1392814770,45.55,45.55,10.057,10.028,4.529,4.542,029.0,028.4,08.3,08.0,-01.1,010.4,000.9,0044,-013,0988.6,000.5,77.8,00.7,0.985,-00.3,-00.2,00.12,027.3,026.5,000.8,-01.0,-00.3,-0.02,00.00,00347.74