20140219230012,100901,v3.1.2 11/1/2010,002,0000000,1392850800,45.50,45.49,10.012,09.991,4.544,4.553,022.2,019.0,04.7,04.5,-03.2,007.7,-01.2,0001,-010,0989.5,-02.2,83.5,00.3,1.000,-00.4,000.0,00.39,021.3,019.5,001.8,-03.3,-00.4,00.07,00.00,00348.17 20140219230042,100901,v3.1.2 11/1/2010,002,0000000,1392850830,45.47,45.45,10.004,09.974,4.545,4.557,020.8,018.8,04.2,03.8,-03.3,007.7,-01.2,0001,-010,0989.5,-02.2,83.5,00.3,1.000,-00.4,000.0,00.26,021.3,019.5,001.8,-03.3,-00.4,00.07,00.00,00348.17 20140219230112,100901,v3.1.2 11/1/2010,002,0000000,1392850860,45.47,45.46,10.014,09.984,4.541,4.553,019.4,017.7,04.4,04.0,-03.3,007.7,-01.3,0001,-010,0989.5,-02.3,83.4,00.2,1.000,-00.4,000.0,00.24,020.7,019.2,001.5,-03.2,-00.4,00.03,00.00,00348.17 20140219230142,100901,v3.1.2 11/1/2010,002,0000000,1392850890,45.50,45.48,10.021,09.981,4.541,4.556,021.3,018.7,05.2,04.1,-03.3,007.7,-01.3,0001,-010,0989.5,-02.3,83.5,00.3,1.000,-00.4,000.0,00.33,020.7,019.2,001.5,-03.2,-00.4,00.03,00.00,00348.17 20140219230212,100901,v3.1.2 11/1/2010,002,0000000,1392850920,45.52,45.52,10.043,10.008,4.533,4.548,025.2,020.1,06.8,05.1,-03.3,007.7,-01.3,0001,-011,0989.5,-02.2,83.6,00.3,1.000,-00.3,000.0,00.61,021.6,019.3,002.3,-03.2,-00.4,00.12,00.00,00348.17 20140219230242,100901,v3.1.2 11/1/2010,002,0000000,1392850950,45.53,45.54,10.051,10.019,4.530,4.545,030.3,022.4,08.4,06.3,-03.3,007.7,-01.3,0001,-011,0989.5,-02.2,83.4,00.4,1.000,-00.3,000.0,00.91,021.6,019.3,002.3,-03.2,-00.4,00.12,00.00,00348.17 20140219230312,100901,v3.1.2 11/1/2010,002,0000000,1392850980,45.53,45.52,09.989,09.983,4.558,4.560,034.1,026.4,05.6,05.2,-03.3,007.7,-01.3,0001,-011,0989.5,-02.4,83.4,00.6,0.994,-00.3,000.0,00.89,025.0,021.0,004.0,-03.2,-00.3,00.31,00.90,00348.17 20140219230342,100901,v3.1.2 11/1/2010,002,0000000,1392851010,45.52,45.52,09.999,09.987,4.552,4.558,030.0,026.8,05.0,05.3,-03.3,007.7,-01.3,0001,-011,0989.5,-02.6,83.7,00.6,0.993,-00.3,000.0,00.40,025.0,021.0,004.0,-03.2,-00.3,00.31,00.40,00348.18 20140219230412,100901,v3.1.2 11/1/2010,002,0000000,1392851040,45.51,45.52,10.026,09.992,4.540,4.556,023.9,024.5,05.5,05.1,-03.3,007.7,-01.3,0001,-010,0989.6,-02.7,84.3,00.5,0.998,-00.3,000.0,-0.03,025.0,021.6,003.4,-03.3,-00.3,00.25,00.00,00348.18 20140219230442,100901,v3.1.2 11/1/2010,002,0000000,1392851070,45.52,45.52,10.018,09.992,4.544,4.556,025.6,024.1,05.9,05.2,-03.3,007.7,-01.3,0001,-010,0989.6,-02.6,84.7,00.5,0.999,-00.3,000.0,00.20,025.0,021.6,003.4,-03.3,-00.3,00.25,00.20,00348.18 20140219230512,100901,v3.1.2 11/1/2010,002,0000000,1392851100,45.51,45.50,10.014,09.980,4.545,4.560,027.1,023.6,05.4,04.5,-03.3,007.7,-01.3,0001,-010,0989.6,-02.6,84.8,00.4,1.000,-00.3,000.0,00.42,025.9,022.5,003.5,-03.3,-00.3,00.25,00.42,00348.18 20140219230542,100901,v3.1.2 11/1/2010,002,0000000,1392851130,45.46,45.43,09.992,09.961,4.550,4.561,023.6,020.1,04.1,03.4,-03.3,007.7,-01.3,0001,-010,0989.6,-02.4,85.0,00.3,1.000,-00.3,000.0,00.44,025.9,022.5,003.5,-03.3,-00.3,00.25,00.44,00348.19 20140219230612,100901,v3.1.2 11/1/2010,002,0000000,1392851160,45.48,45.48,10.013,09.992,4.543,4.552,020.7,017.7,04.4,04.3,-03.3,007.7,-01.3,0001,-010,0989.5,-02.5,84.7,00.2,1.000,-00.4,000.0,00.37,026.2,022.5,003.7,-03.3,-00.3,00.28,00.37,00348.19 20140219230642,100901,v3.1.2 11/1/2010,002,0000000,1392851190,45.54,45.54,10.053,10.024,4.530,4.543,025.2,023.1,07.9,07.2,-03.3,007.7,-01.3,0001,-010,0989.6,-02.5,84.6,00.4,1.000,-00.3,000.0,00.27,026.2,022.5,003.7,-03.3,-00.3,00.28,00.27,00348.19 20140219230712,100901,v3.1.2 11/1/2010,002,0000000,1392851220,45.51,45.52,10.000,09.981,4.551,4.561,031.0,027.7,05.7,05.2,-03.4,007.7,-01.4,0001,-010,0989.6,-02.6,84.7,00.6,0.990,-00.3,000.0,00.41,027.4,024.0,003.4,-03.3,-00.3,00.24,00.41,00348.20 20140219230742,100901,v3.1.2 11/1/2010,002,0000000,1392851250,45.52,45.53,10.020,10.001,4.543,4.553,028.5,026.2,05.9,05.9,-03.4,007.7,-01.4,0001,-010,0989.7,-02.4,84.9,00.5,0.995,-00.3,000.0,00.29,027.4,024.0,003.4,-03.3,-00.3,00.24,00.29,00348.20 20140219230812,100901,v3.1.2 11/1/2010,002,0000000,1392851280,45.51,45.52,10.011,09.989,4.546,4.557,025.2,025.0,05.1,05.2,-03.4,007.7,-01.4,0001,-009,0989.6,-02.3,84.8,00.5,0.998,-00.3,000.0,00.06,025.6,023.7,001.9,-03.3,-00.3,00.07,00.06,00348.20 20140219230842,100901,v3.1.2 11/1/2010,002,0000000,1392851310,45.48,45.50,09.999,09.980,4.548,4.559,023.3,023.8,04.3,04.7,-03.4,007.7,-01.4,0001,-009,0989.7,-02.3,84.6,00.4,1.000,-00.3,000.0,-0.02,025.6,023.7,001.9,-03.3,-00.3,00.07,00.00,00348.20 20140219230912,100901,v3.1.2 11/1/2010,002,0000000,1392851340,45.44,45.43,09.994,09.954,4.547,4.564,020.2,021.4,03.8,03.4,-03.4,007.7,-01.4,0001,-009,0989.7,-02.5,84.2,00.4,1.000,-00.3,000.0,-0.10,024.8,023.1,001.8,-03.4,-00.3,00.06,00.00,00348.20 20140219230942,100901,v3.1.2 11/1/2010,002,0000000,1392851370,45.47,45.43,10.019,09.979,4.538,4.553,017.8,017.0,04.4,03.6,-03.3,007.7,-01.3,0001,-010,0989.7,-02.4,84.5,00.2,1.000,-00.4,000.0,00.12,024.8,023.1,001.8,-03.4,-00.3,00.06,00.12,00348.20 20140219231012,100901,v3.1.2 11/1/2010,002,0000000,1392851400,45.52,45.53,10.038,10.013,4.535,4.547,022.7,018.1,06.6,05.4,-03.3,007.7,-01.3,0001,-010,0989.5,-02.5,84.6,00.2,1.000,-00.4,000.0,00.55,024.0,022.0,002.0,-03.4,-00.3,00.09,00.55,00348.20 20140219231042,100901,v3.1.2 11/1/2010,002,0000000,1392851430,45.47,45.46,09.989,09.967,4.552,4.561,025.7,021.6,04.2,03.9,-03.3,007.7,-01.3,0001,-010,0989.5,-02.5,84.7,00.4,1.000,-00.3,000.0,00.49,024.0,022.0,002.0,-03.4,-00.3,00.09,00.49,00348.21 20140219231112,100901,v3.1.2 11/1/2010,002,0000000,1392851460,45.52,45.52,10.048,10.016,4.531,4.545,021.9,020.5,06.0,05.5,-03.3,007.7,-01.3,0001,-010,0989.5,-02.5,84.8,00.3,1.000,-00.3,000.0,00.20,024.2,022.5,001.7,-03.4,-00.3,00.05,00.20,00348.21 20140219231142,100901,v3.1.2 11/1/2010,002,0000000,1392851490,45.52,45.53,10.028,10.004,4.539,4.551,023.4,021.7,05.9,05.5,-03.3,007.7,-01.3,0001,-010,0989.5,-02.7,84.7,00.4,1.000,-00.3,000.0,00.23,024.2,022.5,001.7,-03.4,-00.3,00.05,00.23,00348.21 20140219231212,100901,v3.1.2 11/1/2010,002,0000000,1392851520,45.52,45.53,10.023,09.995,4.542,4.555,027.5,025.0,06.2,05.6,-03.3,007.7,-01.3,0001,-010,0989.5,-02.4,85.0,00.5,0.998,-00.3,000.0,00.32,023.5,022.0,001.5,-03.3,-00.3,00.03,00.32,00348.22 20140219231242,100901,v3.1.2 11/1/2010,002,0000000,1392851550,45.52,45.53,10.029,10.002,4.539,4.552,027.8,026.0,06.3,06.0,-03.4,007.7,-01.4,0001,-010,0989.5,-02.5,84.9,00.5,0.995,-00.3,000.0,00.24,023.5,022.0,001.5,-03.3,-00.3,00.03,00.24,00348.22 20140219231312,100901,v3.1.2 11/1/2010,002,0000000,1392851580,45.48,45.47,09.991,09.962,4.552,4.564,025.9,024.3,04.4,04.0,-03.4,007.7,-01.4,0001,-010,0989.6,-02.3,85.0,00.5,0.999,-00.3,000.0,00.22,023.6,021.8,001.8,-03.3,-00.3,00.07,00.22,00348.22 20140219231342,100901,v3.1.2 11/1/2010,002,0000000,1392851610,45.51,45.50,10.020,09.991,4.541,4.554,022.7,020.9,05.0,04.6,-03.4,007.7,-01.4,0001,-010,0989.5,-02.1,84.8,00.3,1.000,-00.3,000.0,00.24,023.6,021.8,001.8,-03.3,-00.3,00.07,00.24,00348.22 20140219231412,100901,v3.1.2 11/1/2010,002,0000000,1392851640,45.48,45.46,10.008,09.973,4.544,4.558,020.8,019.2,04.5,03.9,-03.4,007.7,-01.4,0001,-010,0989.5,-02.1,84.3,00.3,1.000,-00.4,000.0,00.22,023.8,021.4,002.4,-03.3,-00.3,00.13,00.22,00348.22 20140219231442,100901,v3.1.2 11/1/2010,002,0000000,1392851670,45.49,45.49,10.013,09.987,4.543,4.555,021.4,019.5,04.7,04.4,-03.4,007.7,-01.4,0001,-009,0989.5,-02.1,83.9,00.3,1.000,-00.4,000.0,00.25,023.8,021.4,002.4,-03.3,-00.3,00.13,00.25,00348.23 20140219231512,100901,v3.1.2 11/1/2010,002,0000000,1392851700,45.46,45.44,10.004,09.967,4.545,4.559,020.8,018.8,04.2,03.5,-03.3,007.7,-01.3,0001,-009,0989.6,-02.0,83.7,00.3,1.000,-00.4,000.0,00.26,023.4,021.6,001.9,-03.4,-00.3,00.07,00.26,00348.23 20140219231542,100901,v3.1.2 11/1/2010,002,0000000,1392851730,45.49,45.49,10.026,10.003,4.538,4.548,020.0,017.2,04.9,04.5,-03.3,007.7,-01.3,0001,-010,0989.6,-02.0,83.5,00.2,1.000,-00.4,000.0,00.34,023.4,021.6,001.9,-03.4,-00.3,00.07,00.34,00348.23 20140219231612,100901,v3.1.2 11/1/2010,002,0000000,1392851760,45.53,45.53,10.048,10.013,4.531,4.547,024.6,022.1,07.3,06.5,-03.3,007.7,-01.3,0001,-010,0989.5,-02.1,83.4,00.4,1.000,-00.3,000.0,00.31,023.9,021.9,002.1,-03.4,-00.3,00.10,00.31,00348.23 20140219231642,100901,v3.1.2 11/1/2010,002,0000000,1392851790,45.50,45.50,09.998,09.973,4.551,4.562,028.0,025.4,04.9,04.4,-03.4,007.7,-01.4,0001,-010,0989.5,-02.0,83.4,00.5,0.996,-00.3,000.0,00.33,023.9,021.9,002.1,-03.4,-00.3,00.10,00.33,00348.24 20140219231712,100901,v3.1.2 11/1/2010,002,0000000,1392851820,45.47,45.49,09.998,09.980,4.548,4.558,023.8,021.8,04.3,04.4,-03.4,007.7,-01.4,0001,-009,0989.5,-02.0,83.3,00.4,1.000,-00.3,000.0,00.26,023.2,021.3,002.0,-03.4,-00.3,00.08,00.26,00348.24 20140219231742,100901,v3.1.2 11/1/2010,002,0000000,1392851850,45.45,45.43,09.997,09.961,4.546,4.560,019.9,019.0,03.9,03.4,-03.4,007.7,-01.4,0001,-009,0989.4,-02.0,83.2,00.3,1.000,-00.4,000.0,00.13,023.2,021.3,002.0,-03.4,-00.3,00.08,00.13,00348.24 20140219231812,100901,v3.1.2 11/1/2010,002,0000000,1392851880,45.44,45.41,10.001,09.963,4.544,4.557,018.2,016.0,03.8,03.1,-03.3,007.7,-01.4,0001,-009,0989.6,-01.9,83.2,00.2,1.000,-00.4,000.0,00.28,021.7,019.6,002.0,-03.4,-00.4,00.09,00.28,00348.24 20140219231842,100901,v3.1.2 11/1/2010,002,0000000,1392851910,45.48,45.47,10.024,09.996,4.537,4.548,018.1,014.9,04.7,04.1,-03.3,007.7,-01.3,0001,-009,0989.6,-02.0,83.0,00.1,1.000,-00.4,000.0,00.39,021.7,019.6,002.0,-03.4,-00.4,00.09,00.39,00348.24 20140219231912,100901,v3.1.2 11/1/2010,002,0000000,1392851940,45.52,45.51,10.029,09.999,4.539,4.551,021.2,018.6,05.5,04.9,-03.3,007.7,-01.3,0001,-010,0989.5,-02.0,83.0,00.3,1.000,-00.4,000.0,00.32,021.7,019.5,002.2,-03.3,-00.4,00.12,00.32,00348.25 20140219231942,100901,v3.1.2 11/1/2010,002,0000000,1392851970,45.50,45.50,10.014,09.988,4.544,4.555,023.2,021.3,04.8,04.5,-03.3,007.7,-01.3,0001,-010,0989.5,-02.1,82.9,00.4,1.000,-00.3,000.0,00.24,021.7,019.5,002.2,-03.3,-00.4,00.12,00.24,00348.25 20140219232012,100901,v3.1.2 11/1/2010,002,0000000,1392852000,45.49,45.47,10.006,09.973,4.546,4.560,022.5,020.8,04.6,04.0,-03.3,007.7,-01.3,0001,-010,0989.5,-02.1,83.2,00.3,1.000,-00.3,000.0,00.23,022.1,019.9,002.2,-03.3,-00.3,00.11,00.23,00348.25 20140219232042,100901,v3.1.2 11/1/2010,002,0000000,1392852030,45.47,45.45,10.005,09.974,4.544,4.557,021.4,019.7,04.4,03.8,-03.3,007.7,-01.3,0001,-010,0989.6,-02.1,83.4,00.3,1.000,-00.4,000.0,00.23,022.1,019.9,002.2,-03.3,-00.3,00.11,00.23,00348.25 20140219232112,100901,v3.1.2 11/1/2010,002,0000000,1392852060,45.50,45.47,10.020,09.978,4.541,4.556,021.0,018.6,04.9,03.9,-03.3,007.7,-01.3,0001,-010,0989.5,-01.9,83.5,00.3,1.000,-00.4,000.0,00.30,021.3,019.2,002.2,-03.3,-00.4,00.11,00.30,00348.26 20140219232142,100901,v3.1.2 11/1/2010,002,0000000,1392852090,45.50,45.46,10.014,09.976,4.544,4.557,022.9,018.3,05.1,03.7,-03.3,007.7,-01.3,0001,-011,0989.6,-01.9,83.3,00.2,1.000,-00.4,000.0,00.55,021.3,019.2,002.2,-03.3,-00.4,00.11,00.55,00348.26 20140219232212,100901,v3.1.2 11/1/2010,002,0000000,1392852120,45.46,45.45,09.997,09.977,4.547,4.556,022.0,017.6,04.0,03.8,-03.3,007.7,-01.3,0001,-011,0989.5,-01.8,83.1,00.2,1.000,-00.4,000.0,00.52,021.0,018.3,002.6,-03.3,-00.4,00.16,00.52,00348.26 20140219232242,100901,v3.1.2 11/1/2010,002,0000000,1392852150,45.46,45.46,10.005,09.980,4.543,4.555,019.1,017.6,04.1,03.9,-03.3,007.7,-01.3,0001,-010,0989.6,-02.0,82.9,00.2,1.000,-00.4,000.0,00.20,021.0,018.3,002.6,-03.3,-00.4,00.16,00.20,00348.27 20140219232312,100901,v3.1.2 11/1/2010,002,0000000,1392852180,45.48,45.47,10.019,09.988,4.539,4.553,018.9,017.9,04.6,04.1,-03.3,007.7,-01.3,0001,-010,0989.6,-02.1,83.0,00.2,1.000,-00.4,000.0,00.15,021.1,018.7,002.4,-03.3,-00.4,00.13,00.15,00348.27 20140219232342,100901,v3.1.2 11/1/2010,002,0000000,1392852210,45.50,45.47,10.025,09.983,4.538,4.555,019.8,018.4,04.8,04.1,-03.3,007.7,-01.3,0001,-010,0989.6,-02.0,83.3,00.2,1.000,-00.4,000.0,00.20,021.1,018.7,002.4,-03.3,-00.4,00.13,00.20,00348.27 20140219232412,100901,v3.1.2 11/1/2010,002,0000000,1392852240,45.49,45.48,10.010,09.987,4.544,4.554,021.0,018.9,04.5,04.2,-03.3,007.7,-01.3,0001,-010,0989.5,-02.0,83.1,00.3,1.000,-00.4,000.0,00.28,021.1,018.8,002.3,-03.3,-00.4,00.12,00.28,00348.27 20140219232442,100901,v3.1.2 11/1/2010,002,0000000,1392852270,45.45,45.43,09.998,09.965,4.546,4.559,020.3,018.1,03.9,03.4,-03.3,007.7,-01.3,0001,-010,0989.6,-01.9,83.1,00.2,1.000,-00.4,000.0,00.28,021.1,018.8,002.3,-03.3,-00.4,00.12,00.28,00348.27 20140219232512,100901,v3.1.2 11/1/2010,002,0000000,1392852300,45.43,45.42,09.999,09.970,4.544,4.555,017.8,015.9,03.7,03.2,-03.3,007.7,-01.3,0001,-010,0989.7,-01.8,83.1,00.2,1.000,-00.4,000.0,00.25,020.1,017.8,002.3,-03.3,-00.4,00.13,00.25,00348.28 20140219232542,100901,v3.1.2 11/1/2010,002,0000000,1392852330,45.44,45.44,10.002,09.984,4.543,4.551,017.1,014.6,03.7,03.7,-03.3,007.7,-01.3,0001,-010,0989.6,-01.7,82.9,00.1,1.000,-00.4,000.0,00.32,020.1,017.8,002.3,-03.3,-00.4,00.13,00.32,00348.28 20140219232612,100901,v3.1.2 11/1/2010,002,0000000,1392852360,45.48,45.51,10.019,10.005,4.539,4.548,017.6,017.5,04.3,04.9,-03.2,007.7,-01.2,0001,-010,0989.7,-02.1,82.6,00.2,1.000,-00.4,000.0,00.05,019.5,017.6,001.9,-03.3,-00.4,00.08,00.05,00348.28 20140219232642,100901,v3.1.2 11/1/2010,002,0000000,1392852390,45.47,45.46,10.010,09.976,4.542,4.557,018.5,019.7,04.2,03.9,-03.2,007.7,-01.2,0001,-010,0989.7,-02.2,82.9,00.3,1.000,-00.4,000.0,-0.09,019.5,017.6,001.9,-03.3,-00.4,00.08,00.00,00348.28 20140219232712,100901,v3.1.2 11/1/2010,002,0000000,1392852420,45.43,45.41,09.996,09.960,4.545,4.559,018.5,017.3,03.7,03.0,-03.2,007.7,-01.2,0001,-010,0989.6,-02.2,83.2,00.2,1.000,-00.4,000.0,00.17,018.8,017.5,001.3,-03.3,-00.4,00.01,00.17,00348.28 20140219232742,100901,v3.1.2 11/1/2010,002,0000000,1392852450,45.51,45.51,10.038,10.020,4.533,4.542,018.3,017.0,05.1,05.4,-03.2,007.7,-01.2,0001,-010,0989.6,-02.0,83.6,00.2,1.000,-00.4,000.0,00.18,018.8,017.5,001.3,-03.3,-00.4,00.01,00.18,00348.28 20140219232812,100901,v3.1.2 11/1/2010,002,0000000,1392852480,45.52,45.53,10.031,10.003,4.539,4.551,023.5,023.2,06.3,06.1,-03.3,007.7,-01.3,0001,-010,0989.8,-02.0,83.5,00.4,1.000,-00.3,000.0,00.07,019.7,018.6,001.1,-03.3,-00.4,-0.01,00.00,00348.28 20140219232842,100901,v3.1.2 11/1/2010,002,0000000,1392852510,45.52,45.50,10.016,09.981,4.544,4.559,027.1,025.4,05.4,04.7,-03.3,007.7,-01.3,0001,-010,0989.7,-02.0,83.4,00.5,0.996,-00.3,000.0,00.22,019.7,018.6,001.1,-03.3,-00.4,-0.01,00.00,00348.28 20140219232912,100901,v3.1.2 11/1/2010,002,0000000,1392852540,45.50,45.51,10.004,09.988,4.548,4.556,025.1,022.6,04.8,04.8,-03.3,007.7,-01.3,0001,-009,0989.7,-02.2,83.2,00.4,1.000,-00.3,000.0,00.32,020.5,019.3,001.2,-03.3,-00.4,00.00,00.00,00348.28 20140219232942,100901,v3.1.2 11/1/2010,002,0000000,1392852570,45.51,45.52,10.039,10.006,4.534,4.550,023.4,021.9,06.0,05.4,-03.3,007.7,-01.3,0001,-009,0989.6,-02.5,83.3,00.4,1.000,-00.3,000.0,00.20,020.5,019.3,001.2,-03.3,-00.4,00.00,00.00,00348.28 20140219233012,100901,v3.1.2 11/1/2010,002,0000000,1392852600,45.48,45.45,09.997,09.965,4.549,4.561,023.0,020.8,04.4,03.7,-03.3,007.7,-01.3,0001,-009,0989.6,-02.2,83.9,00.3,1.000,-00.3,000.0,00.28,021.6,020.3,001.3,-03.3,-00.3,00.01,00.00,00348.28 20140219233042,100901,v3.1.2 11/1/2010,002,0000000,1392852630,45.42,45.41,09.989,09.962,4.547,4.558,020.5,017.0,03.6,03.0,-03.3,007.7,-01.3,0001,-009,0989.6,-02.0,84.2,00.2,1.000,-00.4,000.0,00.43,021.6,020.3,001.3,-03.3,-00.3,00.01,00.00,00348.28 20140219233112,100901,v3.1.2 11/1/2010,002,0000000,1392852660,45.47,45.46,10.017,09.991,4.539,4.550,017.5,015.2,04.3,04.1,-03.3,007.7,-01.3,0001,-009,0989.6,-01.8,83.9,00.1,1.000,-00.4,000.0,00.30,021.5,019.8,001.7,-03.3,-00.3,00.06,00.00,00348.28 20140219233142,100901,v3.1.2 11/1/2010,002,0000000,1392852690,45.48,45.48,10.014,09.984,4.542,4.555,019.3,018.1,04.5,04.2,-03.3,007.7,-01.3,0001,-009,0989.7,-01.8,83.4,00.2,1.000,-00.4,000.0,00.17,021.5,019.8,001.7,-03.3,-00.3,00.06,00.00,00348.28 20140219233212,100901,v3.1.2 11/1/2010,002,0000000,1392852720,45.51,45.51,10.025,10.000,4.540,4.551,021.2,020.3,05.0,04.9,-03.3,007.7,-01.3,0001,-009,0989.6,-01.8,83.1,00.3,1.000,-00.3,000.0,00.14,022.1,020.4,001.7,-03.3,-00.3,00.05,00.00,00348.28 20140219233242,100901,v3.1.2 11/1/2010,002,0000000,1392852750,45.52,45.52,10.028,10.000,4.539,4.552,022.5,021.4,05.4,05.1,-03.3,007.7,-01.3,0001,-009,0989.7,-01.9,82.8,00.4,1.000,-00.3,000.0,00.16,022.1,020.4,001.7,-03.3,-00.3,00.05,00.00,00348.28 20140219233312,100901,v3.1.2 11/1/2010,002,0000000,1392852780,45.46,45.45,09.998,09.969,4.547,4.560,022.2,020.5,04.2,03.7,-03.3,007.7,-01.3,0001,-009,0989.7,-02.1,82.6,00.3,1.000,-00.3,000.0,00.22,021.8,019.9,001.9,-03.3,-00.3,00.08,00.00,00348.28 20140219233342,100901,v3.1.2 11/1/2010,002,0000000,1392852810,45.50,45.51,10.028,10.005,4.537,4.549,020.3,018.9,05.0,04.9,-03.3,007.8,-01.3,0001,-009,0989.7,-02.1,83.0,00.3,1.000,-00.4,000.0,00.20,021.8,019.9,001.9,-03.3,-00.3,00.08,00.00,00348.28 20140219233412,100901,v3.1.2 11/1/2010,002,0000000,1392852840,45.52,45.52,10.027,10.000,4.540,4.552,023.6,022.6,06.0,05.7,-03.3,007.8,-01.3,0001,-009,0989.8,-02.1,83.1,00.4,1.000,-00.3,000.0,00.15,021.5,019.9,001.6,-03.3,-00.3,00.05,00.00,00348.28 20140219233442,100901,v3.1.2 11/1/2010,002,0000000,1392852870,45.52,45.52,10.021,09.993,4.542,4.555,026.7,025.9,05.7,05.4,-03.4,007.8,-01.4,0001,-009,0989.7,-02.1,83.3,00.5,0.995,-00.3,000.0,00.13,021.5,019.9,001.6,-03.3,-00.3,00.05,00.00,00348.28 20140219233512,100901,v3.1.2 11/1/2010,002,0000000,1392852900,45.53,45.54,10.063,10.027,4.525,4.542,027.4,026.6,08.1,07.4,-03.4,007.8,-01.4,0001,-009,0989.7,-02.3,83.3,00.6,0.994,-00.3,000.0,00.13,022.4,021.1,001.4,-03.3,-00.3,00.02,00.00,00348.28 20140219233542,100901,v3.1.2 11/1/2010,002,0000000,1392852930,45.54,45.53,10.023,09.995,4.543,4.555,033.3,030.9,07.6,07.0,-03.4,007.8,-01.4,0001,-009,0989.7,-02.6,83.4,00.8,0.978,-00.3,000.0,00.30,022.4,021.1,001.4,-03.3,-00.3,00.02,00.00,00348.28 20140219233612,100901,v3.1.2 11/1/2010,002,0000000,1392852960,45.51,45.51,09.986,09.969,4.557,4.565,032.9,029.9,04.9,04.8,-03.4,007.8,-01.4,0001,-009,0989.7,-02.7,84.0,00.7,0.983,-00.3,000.0,00.37,025.5,024.0,001.5,-03.4,-00.3,00.03,00.00,00348.28 20140219233642,100901,v3.1.2 11/1/2010,002,0000000,1392852990,45.49,45.48,10.006,09.978,4.546,4.558,024.4,022.4,04.6,04.2,-03.4,007.8,-01.4,0001,-009,0989.7,-02.6,84.6,00.4,1.000,-00.3,000.0,00.26,025.5,024.0,001.5,-03.4,-00.3,00.03,00.00,00348.28 20140219233712,100901,v3.1.2 11/1/2010,002,0000000,1392853020,45.46,45.44,10.002,09.973,4.545,4.557,019.9,018.2,04.1,03.7,-03.4,007.8,-01.4,0001,-008,0989.7,-02.4,84.9,00.2,1.000,-00.4,000.0,00.23,025.2,023.6,001.6,-03.4,-00.3,00.05,00.00,00348.28 20140219233742,100901,v3.1.2 11/1/2010,002,0000000,1392853050,45.46,45.45,10.009,09.978,4.542,4.556,019.1,017.4,04.3,03.8,-03.4,007.8,-01.4,0001,-008,0989.7,-02.4,84.8,00.2,1.000,-00.4,000.0,00.23,025.2,023.6,001.6,-03.4,-00.3,00.05,00.00,00348.28 20140219233812,100901,v3.1.2 11/1/2010,002,0000000,1392853080,45.52,45.53,10.044,10.025,4.532,4.541,021.5,019.7,06.3,06.2,-03.4,007.8,-01.4,0001,-009,0989.8,-02.6,84.8,00.3,1.000,-00.4,000.0,00.23,025.1,023.4,001.7,-03.4,-00.3,00.05,00.00,00348.28 20140219233842,100901,v3.1.2 11/1/2010,002,0000000,1392853110,45.52,45.51,10.009,09.981,4.547,4.560,025.6,023.9,05.2,04.9,-03.4,007.8,-01.4,0001,-009,0989.7,-02.4,84.9,00.5,1.000,-00.3,000.0,00.22,025.1,023.4,001.7,-03.4,-00.3,00.05,00.00,00348.28 20140219233912,100901,v3.1.2 11/1/2010,002,0000000,1392853140,45.44,45.41,09.987,09.952,4.550,4.563,023.3,021.5,03.7,03.1,-03.4,007.8,-01.4,0001,-008,0989.6,-02.2,85.1,00.4,1.000,-00.3,000.0,00.24,025.0,023.2,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219233942,100901,v3.1.2 11/1/2010,002,0000000,1392853170,45.52,45.52,10.053,10.032,4.528,4.538,020.2,018.3,06.3,06.1,-03.4,007.8,-01.4,0001,-009,0989.7,-02.1,84.9,00.2,1.000,-00.4,000.0,00.25,025.0,023.2,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219234012,100901,v3.1.2 11/1/2010,002,0000000,1392853200,45.52,45.52,10.010,09.974,4.547,4.564,026.0,023.7,05.8,04.7,-03.4,007.8,-01.4,0001,-009,0989.6,-02.1,84.4,00.4,1.000,-00.3,000.0,00.30,024.7,022.6,002.1,-03.4,-00.3,00.10,00.00,00348.28 20140219234042,100901,v3.1.2 11/1/2010,002,0000000,1392853230,45.46,45.43,09.992,09.959,4.550,4.562,026.3,022.9,04.2,03.5,-03.4,007.8,-01.4,0001,-009,0989.7,-02.0,84.1,00.4,1.000,-00.3,000.0,00.42,024.7,022.6,002.1,-03.4,-00.3,00.10,00.00,00348.28 20140219234112,100901,v3.1.2 11/1/2010,002,0000000,1392853260,45.49,45.49,10.013,09.992,4.543,4.552,021.0,017.7,04.6,04.4,-03.4,007.8,-01.4,0001,-009,0989.7,-02.1,83.8,00.2,1.000,-00.4,000.0,00.40,022.3,020.2,002.2,-03.4,-00.3,00.11,00.00,00348.28 20140219234142,100901,v3.1.2 11/1/2010,002,0000000,1392853290,45.48,45.48,10.013,09.989,4.543,4.553,020.2,018.4,04.4,04.3,-03.4,007.8,-01.4,0001,-008,0989.7,-02.1,83.7,00.2,1.000,-00.4,000.0,00.25,022.3,020.2,002.2,-03.4,-00.3,00.11,00.00,00348.28 20140219234212,100901,v3.1.2 11/1/2010,002,0000000,1392853320,45.51,45.52,10.047,10.021,4.530,4.543,020.9,019.8,06.1,05.7,-03.4,007.8,-01.4,0001,-009,0989.6,-02.1,83.8,00.3,1.000,-00.4,000.0,00.16,022.6,020.5,002.1,-03.4,-00.3,00.10,00.00,00348.28 20140219234242,100901,v3.1.2 11/1/2010,002,0000000,1392853350,45.53,45.53,10.011,09.994,4.547,4.556,027.6,025.4,06.2,06.0,-03.4,007.7,-01.4,0001,-009,0989.7,-02.2,83.6,00.5,0.997,-00.3,000.0,00.28,022.6,020.5,002.1,-03.4,-00.3,00.10,00.00,00348.28 20140219234312,100901,v3.1.2 11/1/2010,002,0000000,1392853380,45.52,45.52,10.015,09.998,4.545,4.554,029.3,028.2,05.5,06.0,-03.5,007.7,-01.5,0001,-008,0989.7,-02.4,83.7,00.6,0.989,-00.3,000.0,00.17,024.1,022.2,001.9,-03.4,-00.3,00.08,00.00,00348.28 20140219234342,100901,v3.1.2 11/1/2010,002,0000000,1392853410,45.51,45.50,10.010,09.976,4.546,4.561,024.4,024.9,04.9,04.6,-03.5,007.7,-01.5,0001,-008,0989.6,-02.3,84.1,00.5,0.998,-00.3,000.0,-0.02,024.1,022.2,001.9,-03.4,-00.3,00.08,00.00,00348.28 20140219234412,100901,v3.1.2 11/1/2010,002,0000000,1392853440,45.49,45.49,10.012,09.981,4.544,4.558,022.6,021.8,04.8,04.3,-03.5,007.7,-01.5,0001,-008,0989.7,-02.3,84.2,00.4,1.000,-00.3,000.0,00.12,024.0,022.2,001.7,-03.4,-00.3,00.06,00.00,00348.28 20140219234442,100901,v3.1.2 11/1/2010,002,0000000,1392853470,45.48,45.47,10.011,09.981,4.544,4.555,021.2,019.1,04.5,04.0,-03.5,007.7,-01.5,0001,-008,0989.7,-02.4,84.1,00.3,1.000,-00.4,000.0,00.28,024.0,022.2,001.7,-03.4,-00.3,00.06,00.00,00348.28 20140219234512,100901,v3.1.2 11/1/2010,002,0000000,1392853500,45.49,45.50,10.016,10.002,4.542,4.549,020.7,018.7,04.6,04.8,-03.5,007.7,-01.5,0001,-008,0989.7,-02.4,84.4,00.3,1.000,-00.4,000.0,00.27,022.9,021.2,001.7,-03.4,-00.3,00.05,00.00,00348.28 20140219234542,100901,v3.1.2 11/1/2010,002,0000000,1392853530,45.46,45.45,10.000,09.964,4.546,4.561,020.6,019.6,04.1,03.6,-03.4,007.7,-01.4,0001,-008,0989.6,-02.2,84.6,00.3,1.000,-00.4,000.0,00.14,022.9,021.2,001.7,-03.4,-00.3,00.05,00.00,00348.28 20140219234612,100901,v3.1.2 11/1/2010,002,0000000,1392853560,45.44,45.41,09.996,09.964,4.545,4.558,018.9,017.3,03.6,03.1,-03.4,007.7,-01.4,0001,-008,0989.7,-02.0,84.7,00.2,1.000,-00.4,000.0,00.22,022.5,021.2,001.3,-03.4,-00.3,00.02,00.00,00348.28 20140219234642,100901,v3.1.2 11/1/2010,002,0000000,1392853590,45.48,45.46,10.020,09.993,4.539,4.550,017.7,015.4,04.4,04.1,-03.4,007.7,-01.4,0001,-008,0989.8,-01.9,84.3,00.2,1.000,-00.4,000.0,00.30,022.5,021.2,001.3,-03.4,-00.3,00.02,00.00,00348.28 20140219234712,100901,v3.1.2 11/1/2010,002,0000000,1392853620,45.52,45.53,10.041,10.017,4.534,4.546,022.7,020.8,06.6,06.2,-03.4,007.7,-01.4,0001,-009,0989.7,-02.1,83.8,00.3,1.000,-00.3,000.0,00.24,022.8,021.4,001.5,-03.5,-00.3,00.03,00.00,00348.28 20140219234742,100901,v3.1.2 11/1/2010,002,0000000,1392853650,45.52,45.52,10.018,09.991,4.544,4.556,027.4,025.3,05.8,05.3,-03.4,007.7,-01.4,0001,-009,0989.7,-02.1,83.6,00.5,0.997,-00.3,000.0,00.27,022.8,021.4,001.5,-03.5,-00.3,00.03,00.00,00348.28 20140219234812,100901,v3.1.2 11/1/2010,002,0000000,1392853680,45.47,45.44,09.998,09.959,4.548,4.563,025.0,022.3,04.4,03.5,-03.5,007.7,-01.5,0001,-009,0989.7,-02.0,83.6,00.4,1.000,-00.3,000.0,00.34,022.0,020.2,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219234842,100901,v3.1.2 11/1/2010,002,0000000,1392853710,45.53,45.53,10.048,10.032,4.531,4.538,023.2,020.7,06.6,06.7,-03.5,007.7,-01.5,0001,-008,0989.7,-02.1,83.5,00.3,1.000,-00.3,000.0,00.32,022.0,020.2,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219234912,100901,v3.1.2 11/1/2010,002,0000000,1392853740,45.51,45.52,10.008,09.987,4.548,4.558,025.2,024.4,05.1,05.2,-03.5,007.7,-01.5,0001,-008,0989.7,-02.3,83.5,00.5,0.999,-00.3,000.0,00.13,022.5,020.7,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219234942,100901,v3.1.2 11/1/2010,002,0000000,1392853770,45.51,45.51,10.011,09.987,4.546,4.557,025.3,024.6,05.1,04.8,-03.5,007.7,-01.5,0001,-008,0989.6,-02.2,83.7,00.5,0.998,-00.3,000.0,00.12,022.5,020.7,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219235012,100901,v3.1.2 11/1/2010,002,0000000,1392853800,45.47,45.45,09.995,09.963,4.549,4.561,022.8,020.8,04.1,03.6,-03.5,007.7,-01.5,0001,-008,0989.7,-02.1,83.9,00.3,1.000,-00.3,000.0,00.26,022.9,021.1,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219235042,100901,v3.1.2 11/1/2010,002,0000000,1392853830,45.51,45.51,10.027,09.997,4.538,4.552,021.5,019.6,05.3,04.8,-03.5,007.7,-01.5,0001,-008,0989.7,-02.2,83.9,00.3,1.000,-00.4,000.0,00.25,022.9,021.1,001.8,-03.4,-00.3,00.07,00.00,00348.28 20140219235112,100901,v3.1.2 11/1/2010,002,0000000,1392853860,45.51,45.51,10.012,09.989,4.545,4.556,023.3,021.7,05.0,04.8,-03.5,007.7,-01.5,0001,-008,0989.7,-02.1,83.8,00.4,1.000,-00.3,000.0,00.22,023.8,022.0,001.8,-03.5,-00.3,00.07,00.00,00348.28 20140219235142,100901,v3.1.2 11/1/2010,002,0000000,1392853890,45.49,45.49,10.009,09.982,4.545,4.557,023.4,022.0,04.6,04.4,-03.5,007.7,-01.5,0001,-008,0989.6,-02.2,83.9,00.4,1.000,-00.3,000.0,00.20,023.8,022.0,001.8,-03.5,-00.3,00.07,00.00,00348.28 20140219235212,100901,v3.1.2 11/1/2010,002,0000000,1392853920,45.48,45.49,10.012,09.986,4.543,4.555,021.5,020.2,04.6,04.4,-03.5,007.7,-01.5,0001,-008,0989.7,-02.2,83.9,00.3,1.000,-00.3,000.0,00.18,023.5,021.9,001.7,-03.5,-00.3,00.05,00.00,00348.28 20140219235242,100901,v3.1.2 11/1/2010,002,0000000,1392853950,45.51,45.51,10.020,09.986,4.542,4.557,022.3,020.9,05.2,04.5,-03.5,007.7,-01.5,0001,-008,0989.6,-02.1,83.9,00.3,1.000,-00.3,000.0,00.20,023.5,021.9,001.7,-03.5,-00.3,00.05,00.00,00348.28 20140219235312,100901,v3.1.2 11/1/2010,002,0000000,1392853980,45.45,45.42,09.993,09.965,4.548,4.558,022.0,019.4,03.9,03.4,-03.5,007.7,-01.5,0001,-008,0989.7,-01.9,83.9,00.3,1.000,-00.4,000.0,00.33,022.9,021.3,001.7,-03.5,-00.3,00.05,00.00,00348.28 20140219235342,100901,v3.1.2 11/1/2010,002,0000000,1392854010,45.43,45.44,09.995,09.973,4.546,4.556,018.9,017.0,03.7,03.7,-03.5,007.7,-01.5,0001,-008,0989.7,-01.9,83.7,00.2,1.000,-00.4,000.0,00.25,022.9,021.3,001.7,-03.5,-00.3,00.05,00.00,00348.28 20140219235412,100901,v3.1.2 11/1/2010,002,0000000,1392854040,45.45,45.44,10.007,09.978,4.541,4.554,017.0,017.0,03.8,03.8,-03.5,007.7,-01.5,0001,-008,0989.7,-01.8,83.6,00.2,1.000,-00.4,000.0,00.03,021.3,019.8,001.5,-03.5,-00.4,00.03,00.00,00348.28 20140219235442,100901,v3.1.2 11/1/2010,002,0000000,1392854070,45.45,45.45,10.006,09.978,4.542,4.555,017.2,017.1,04.0,03.8,-03.5,007.7,-01.5,0001,-008,0989.6,-01.8,83.3,00.2,1.000,-00.4,000.0,00.05,021.3,019.8,001.5,-03.5,-00.4,00.03,00.00,00348.28 20140219235512,100901,v3.1.2 11/1/2010,002,0000000,1392854100,45.49,45.49,10.020,09.999,4.540,4.550,018.8,018.0,04.5,04.6,-03.5,007.7,-01.5,0001,-008,0989.7,-02.0,83.0,00.2,1.000,-00.4,000.0,00.13,020.5,019.3,001.2,-03.5,-00.4,00.01,00.00,00348.28 20140219235542,100901,v3.1.2 11/1/2010,002,0000000,1392854130,45.46,45.48,10.003,09.985,4.545,4.555,019.5,019.6,04.0,04.4,-03.5,007.7,-01.5,0001,-008,0989.6,-02.4,83.0,00.3,1.000,-00.4,000.0,00.03,020.5,019.3,001.2,-03.5,-00.4,00.01,00.00,00348.28 20140219235612,100901,v3.1.2 11/1/2010,002,0000000,1392854160,45.44,45.45,10.001,09.974,4.543,4.557,018.2,019.7,03.7,03.9,-03.5,007.7,-01.5,0001,-008,0989.6,-02.5,83.7,00.3,1.000,-00.4,000.0,-0.13,019.5,018.9,000.6,-03.5,-00.4,-0.06,00.00,00348.28 20140219235642,100901,v3.1.2 11/1/2010,002,0000000,1392854190,45.48,45.47,10.019,09.982,4.540,4.556,018.0,019.0,04.4,04.1,-03.5,007.7,-01.5,0001,-008,0989.7,-02.2,84.5,00.3,1.000,-00.4,000.0,-0.08,019.5,018.9,000.6,-03.5,-00.4,-0.06,00.00,00348.28 20140219235712,100901,v3.1.2 11/1/2010,002,0000000,1392854220,45.48,45.49,10.015,09.994,4.542,4.552,019.3,019.0,04.4,04.6,-03.4,007.7,-01.4,0001,-008,0989.7,-02.3,84.4,00.3,1.000,-00.4,000.0,00.07,019.1,018.6,000.4,-03.5,-00.4,-0.09,00.00,00348.28 20140219235742,100901,v3.1.2 11/1/2010,002,0000000,1392854250,45.46,45.49,10.005,09.991,4.544,4.553,019.3,019.7,04.0,04.6,-03.5,007.7,-01.5,0001,-008,0989.6,-02.7,84.3,00.3,1.000,-00.4,000.0,-0.00,019.1,018.6,000.4,-03.5,-00.4,-0.09,00.00,00348.28 20140219235812,100901,v3.1.2 11/1/2010,002,0000000,1392854280,45.51,45.52,10.029,10.012,4.538,4.546,019.7,022.1,05.0,06.1,-03.5,007.7,-01.5,0001,-008,0989.6,-02.7,84.9,00.4,1.000,-00.3,000.0,-0.24,018.6,019.2,-00.6,-03.5,-00.4,-0.20,00.00,00348.28 20140219235842,100901,v3.1.2 11/1/2010,002,0000000,1392854310,45.47,45.44,10.004,09.951,4.546,4.567,020.8,023.2,04.2,03.5,-03.5,007.7,-01.5,0001,-008,0989.6,-02.5,85.4,00.4,1.000,-00.3,000.0,-0.23,018.6,019.2,-00.6,-03.5,-00.4,-0.20,00.00,00348.28 20140219235912,100901,v3.1.2 11/1/2010,002,0000000,1392854340,45.50,45.50,10.029,10.008,4.537,4.547,020.0,019.7,04.8,04.9,-03.4,007.7,-01.4,0001,-009,0989.7,-02.3,85.6,00.3,1.000,-00.4,000.0,00.07,019.2,019.7,-00.5,-03.5,-00.4,-0.19,00.00,00348.28 20140219235942,100901,v3.1.2 11/1/2010,002,0000000,1392854370,45.51,45.50,10.023,09.987,4.540,4.556,021.3,020.1,05.3,04.7,-03.5,007.7,-01.4,0001,-009,0989.7,-02.3,85.2,00.3,1.000,-00.3,000.0,00.18,019.2,019.7,-00.5,-03.5,-00.4,-0.19,00.00,00348.28