20140220010012,100901,v3.1.2 11/1/2010,002,0000000,1392858000,45.50,45.50,10.033,10.008,4.536,4.547,019.5,017.5,05.1,04.9,-04.1,007.1,-02.1,0001,-007,0989.8,-03.1,86.9,00.2,1.000,-00.4,000.0,00.26,027.9,026.3,001.6,-04.2,-00.3,00.04,00.26,00348.46 20140220010042,100901,v3.1.2 11/1/2010,002,0000000,1392858030,45.53,45.54,10.053,10.032,4.529,4.540,024.7,023.4,07.6,07.6,-04.1,007.1,-02.1,0001,-008,0989.8,-03.0,86.7,00.4,1.000,-00.3,000.0,00.18,027.9,026.3,001.6,-04.2,-00.3,00.04,00.18,00348.46 20140220010112,100901,v3.1.2 11/1/2010,002,0000000,1392858060,45.53,45.53,10.013,09.988,4.547,4.559,031.6,030.9,06.6,06.5,-04.2,007.1,-02.2,0001,-008,0989.8,-03.0,86.4,00.7,0.979,-00.3,000.0,00.12,028.9,027.2,001.6,-04.2,-00.3,00.05,00.12,00348.46 20140220010142,100901,v3.1.2 11/1/2010,002,0000000,1392858090,45.51,45.52,09.996,09.978,4.553,4.562,031.1,030.1,05.1,05.2,-04.2,007.1,-02.2,0001,-008,0989.8,-03.1,86.2,00.7,0.983,-00.3,000.0,00.15,028.9,027.2,001.6,-04.2,-00.3,00.05,00.15,00348.46 20140220010212,100901,v3.1.2 11/1/2010,002,0000000,1392858120,45.52,45.54,10.030,09.995,4.539,4.556,029.3,028.0,07.1,06.2,-04.2,007.0,-02.2,0001,-008,0989.8,-03.1,86.2,00.6,0.990,-00.3,000.0,00.18,027.9,026.5,001.4,-04.2,-00.3,00.02,00.18,00348.46 20140220010242,100901,v3.1.2 11/1/2010,002,0000000,1392858150,45.47,45.45,09.986,09.955,4.554,4.565,027.3,024.8,04.3,03.7,-04.2,007.0,-02.2,0001,-008,0989.7,-03.0,86.4,00.5,0.998,-00.3,000.0,00.32,027.9,026.5,001.4,-04.2,-00.3,00.02,00.32,00348.46 20140220010312,100901,v3.1.2 11/1/2010,002,0000000,1392858180,45.54,45.53,10.054,10.035,4.529,4.538,025.6,022.8,07.4,07.4,-04.2,007.0,-02.1,0001,-008,0989.7,-03.0,86.2,00.4,1.000,-00.3,000.0,00.35,026.2,024.5,001.6,-04.2,-00.3,00.05,00.35,00348.47 20140220010342,100901,v3.1.2 11/1/2010,002,0000000,1392858210,45.54,45.54,10.042,09.999,4.535,4.554,030.5,030.0,07.9,07.3,-04.2,007.0,-02.2,0001,-008,0989.7,-03.3,85.8,00.7,0.983,-00.3,000.0,00.08,026.2,024.5,001.6,-04.2,-00.3,00.05,00.08,00348.47 20140220010412,100901,v3.1.2 11/1/2010,002,0000000,1392858240,45.51,45.51,09.989,09.961,4.556,4.569,031.4,031.7,04.9,04.8,-04.2,007.0,-02.2,0001,-007,0989.8,-03.5,86.0,00.8,0.976,-00.3,000.0,00.01,027.5,026.2,001.3,-04.2,-00.3,00.01,00.01,00348.47 20140220010442,100901,v3.1.2 11/1/2010,002,0000000,1392858270,45.49,45.48,10.006,09.977,4.546,4.559,025.1,024.0,04.7,04.4,-04.2,007.0,-02.2,0001,-007,0989.7,-03.3,86.7,00.4,1.000,-00.3,000.0,00.16,027.5,026.2,001.3,-04.2,-00.3,00.01,00.16,00348.47 20140220010512,100901,v3.1.2 11/1/2010,002,0000000,1392858300,45.51,45.52,10.024,10.014,4.540,4.545,021.3,019.9,05.0,05.5,-04.2,007.0,-02.2,0001,-007,0989.8,-03.3,86.8,00.3,1.000,-00.3,000.0,00.20,027.9,026.6,001.2,-04.2,-00.3,-0.00,00.00,00348.47 20140220010542,100901,v3.1.2 11/1/2010,002,0000000,1392858330,45.52,45.53,10.051,10.014,4.529,4.547,023.1,023.4,06.8,06.4,-04.2,007.0,-02.2,0001,-007,0989.8,-03.4,86.6,00.4,1.000,-00.3,000.0,00.01,027.9,026.6,001.2,-04.2,-00.3,-0.00,00.00,00348.47 20140220010612,100901,v3.1.2 11/1/2010,002,0000000,1392858360,45.53,45.54,10.028,09.997,4.540,4.555,029.8,029.2,07.2,06.5,-04.2,007.0,-02.2,0001,-008,0989.9,-03.5,86.8,00.7,0.986,-00.3,000.0,00.11,027.5,026.3,001.2,-04.2,-00.3,-0.00,00.00,00348.47 20140220010642,100901,v3.1.2 11/1/2010,002,0000000,1392858390,45.53,45.54,10.037,10.012,4.536,4.548,032.6,029.9,07.4,07.0,-04.2,007.0,-02.2,0001,-008,0989.8,-03.5,86.9,00.7,0.983,-00.3,000.0,00.33,027.5,026.3,001.2,-04.2,-00.3,-0.00,00.00,00348.47 20140220010712,100901,v3.1.2 11/1/2010,002,0000000,1392858420,45.52,45.53,10.008,09.987,4.548,4.559,030.9,027.8,06.2,05.6,-04.2,007.0,-02.2,0001,-007,0989.8,-03.3,87.1,00.6,0.991,-00.3,000.0,00.38,027.8,026.3,001.5,-04.2,-00.3,00.04,00.00,00348.47 20140220010742,100901,v3.1.2 11/1/2010,002,0000000,1392858450,45.49,45.49,09.990,09.963,4.554,4.565,028.1,025.5,04.5,04.2,-04.2,007.0,-02.2,0001,-007,0989.8,-03.2,87.2,00.5,0.997,-00.3,000.0,00.33,027.8,026.3,001.5,-04.2,-00.3,00.04,00.00,00348.47 20140220010812,100901,v3.1.2 11/1/2010,002,0000000,1392858480,45.50,45.49,10.020,09.990,4.541,4.553,022.5,021.2,04.9,04.6,-04.2,007.0,-02.2,0001,-007,0989.8,-03.2,86.8,00.3,1.000,-00.3,000.0,00.18,027.2,025.9,001.2,-04.2,-00.3,00.00,00.00,00348.47 20140220010842,100901,v3.1.2 11/1/2010,002,0000000,1392858510,45.53,45.53,10.053,10.024,4.529,4.542,023.1,021.8,07.0,06.7,-04.2,007.0,-02.2,0001,-008,0989.8,-03.4,86.6,00.4,1.000,-00.3,000.0,00.18,027.2,025.9,001.2,-04.2,-00.3,00.00,00.00,00348.47 20140220010912,100901,v3.1.2 11/1/2010,002,0000000,1392858540,45.54,45.54,10.036,10.011,4.538,4.549,031.2,029.3,07.9,07.5,-04.2,007.0,-02.2,0001,-008,0989.8,-03.3,86.8,00.7,0.986,-00.3,000.0,00.24,027.1,025.5,001.7,-04.2,-00.3,00.05,00.00,00348.47 20140220010942,100901,v3.1.2 11/1/2010,002,0000000,1392858570,45.53,45.54,10.029,10.010,4.539,4.549,033.8,032.3,07.3,07.3,-04.2,007.0,-02.2,0001,-008,0989.8,-03.3,86.8,00.8,0.973,-00.3,000.0,00.21,027.1,025.5,001.7,-04.2,-00.3,00.05,00.00,00348.47 20140220011012,100901,v3.1.2 11/1/2010,002,0000000,1392858600,45.52,45.53,10.001,09.967,4.552,4.568,031.7,030.5,05.9,05.1,-04.3,007.0,-02.3,0001,-008,0989.8,-03.2,86.6,00.7,0.981,-00.3,000.0,00.16,029.2,027.6,001.6,-04.2,-00.3,00.04,00.00,00348.47 20140220011042,100901,v3.1.2 11/1/2010,002,0000000,1392858630,45.53,45.53,10.020,09.995,4.544,4.555,031.1,028.6,06.7,06.2,-04.3,007.0,-02.3,0001,-008,0989.8,-03.2,86.4,00.6,0.988,-00.3,000.0,00.31,029.2,027.6,001.6,-04.2,-00.3,00.04,00.00,00348.47 20140220011112,100901,v3.1.2 11/1/2010,002,0000000,1392858660,45.52,45.52,10.011,09.990,4.547,4.557,028.4,026.1,05.4,05.4,-04.3,007.0,-02.3,0001,-007,0989.8,-03.2,86.3,00.5,0.996,-00.3,000.0,00.29,028.9,027.0,001.9,-04.2,-00.3,00.08,00.00,00348.47 20140220011142,100901,v3.1.2 11/1/2010,002,0000000,1392858690,45.54,45.53,10.044,10.009,4.534,4.549,028.8,027.5,07.7,07.0,-04.3,007.0,-02.3,0001,-007,0989.7,-03.4,86.1,00.6,0.992,-00.3,000.0,00.18,028.9,027.0,001.9,-04.2,-00.3,00.08,00.00,00348.47 20140220011212,100901,v3.1.2 11/1/2010,002,0000000,1392858720,45.53,45.53,09.993,09.962,4.556,4.570,033.6,031.6,06.1,05.3,-04.3,007.0,-02.3,0001,-007,0989.8,-03.3,86.3,00.8,0.977,-00.3,000.0,00.26,029.5,027.7,001.7,-04.2,-00.3,00.06,00.00,00348.47 20140220011242,100901,v3.1.2 11/1/2010,002,0000000,1392858750,45.52,45.53,10.042,09.998,4.533,4.554,031.0,027.0,07.3,05.3,-04.3,007.0,-02.3,0001,-008,0989.8,-03.3,86.5,00.6,0.993,-00.3,000.0,00.48,029.5,027.7,001.7,-04.2,-00.3,00.06,00.00,00348.47 20140220011312,100901,v3.1.2 11/1/2010,002,0000000,1392858780,45.53,45.52,10.012,10.002,4.547,4.551,027.7,022.0,05.8,05.5,-04.2,006.9,-02.2,0001,-008,0989.8,-03.3,86.3,00.4,1.000,-00.3,000.0,00.68,030.5,027.9,002.6,-04.3,-00.3,00.16,00.00,00348.47 20140220011342,100901,v3.1.2 11/1/2010,002,0000000,1392858810,45.53,45.52,10.030,10.009,4.539,4.548,028.2,024.9,06.4,06.3,-04.2,006.9,-02.2,0001,-007,0989.8,-03.3,86.3,00.5,0.998,-00.3,000.0,00.41,030.5,027.9,002.6,-04.3,-00.3,00.16,00.00,00348.47 20140220011412,100901,v3.1.2 11/1/2010,002,0000000,1392858840,45.53,45.54,10.025,09.984,4.542,4.561,031.7,029.5,07.6,06.0,-04.3,006.9,-02.3,0001,-008,0989.9,-03.5,86.3,00.7,0.985,-00.3,000.0,00.28,030.6,027.9,002.7,-04.3,-00.3,00.16,00.28,00348.47 20140220011442,100901,v3.1.2 11/1/2010,002,0000000,1392858870,45.52,45.52,10.002,09.983,4.551,4.560,032.6,028.2,05.6,05.1,-04.3,006.9,-02.3,0001,-008,0989.9,-03.2,86.6,00.6,0.989,-00.3,000.0,00.52,030.6,027.9,002.7,-04.3,-00.3,00.16,00.52,00348.48 20140220011512,100901,v3.1.2 11/1/2010,002,0000000,1392858900,45.52,45.52,10.020,09.998,4.543,4.553,027.2,024.0,05.7,05.5,-04.3,006.9,-02.3,0001,-007,0989.9,-03.2,86.6,00.4,1.000,-00.3,000.0,00.39,029.7,026.6,003.1,-04.3,-00.3,00.21,00.39,00348.48 20140220011542,100901,v3.1.2 11/1/2010,002,0000000,1392858930,45.52,45.52,10.010,09.980,4.548,4.561,026.2,025.2,05.3,05.0,-04.3,006.9,-02.3,0001,-007,0989.7,-03.2,86.4,00.5,0.998,-00.3,000.0,00.15,029.7,026.6,003.1,-04.3,-00.3,00.21,00.15,00348.48 20140220011612,100901,v3.1.2 11/1/2010,002,0000000,1392858960,45.47,45.47,09.998,09.976,4.548,4.558,023.8,023.0,04.3,04.2,-04.3,006.9,-02.3,0001,-007,0989.8,-03.1,86.4,00.4,1.000,-00.3,000.0,00.12,028.8,026.0,002.8,-04.3,-00.3,00.18,00.12,00348.48 20140220011642,100901,v3.1.2 11/1/2010,002,0000000,1392858990,45.52,45.52,10.027,10.006,4.540,4.550,023.1,021.9,05.8,05.8,-04.3,006.9,-02.2,0001,-007,0989.8,-03.2,86.1,00.4,1.000,-00.3,000.0,00.18,028.8,026.0,002.8,-04.3,-00.3,00.18,00.18,00348.48 20140220011712,100901,v3.1.2 11/1/2010,002,0000000,1392859020,45.52,45.53,10.032,10.012,4.538,4.548,026.6,025.6,06.5,06.5,-04.3,006.9,-02.3,0001,-008,0989.8,-03.2,86.2,00.5,0.997,-00.3,000.0,00.15,027.4,024.8,002.6,-04.3,-00.3,00.15,00.15,00348.49 20140220011742,100901,v3.1.2 11/1/2010,002,0000000,1392859050,45.53,45.53,10.008,09.987,4.549,4.559,030.6,028.7,06.4,05.9,-04.3,006.9,-02.3,0001,-008,0989.8,-03.2,86.2,00.6,0.988,-00.3,000.0,00.25,027.4,024.8,002.6,-04.3,-00.3,00.15,00.25,00348.49 20140220011812,100901,v3.1.2 11/1/2010,002,0000000,1392859080,45.55,45.55,10.063,10.030,4.527,4.541,033.0,030.3,08.9,08.2,-04.3,006.9,-02.3,0001,-008,0989.8,-03.6,86.0,00.7,0.982,-00.3,000.0,00.34,028.4,026.5,002.0,-04.3,-00.3,00.08,00.34,00348.49 20140220011842,100901,v3.1.2 11/1/2010,002,0000000,1392859110,45.54,45.53,10.009,09.977,4.549,4.564,035.1,032.4,07.2,06.3,-04.3,006.9,-02.3,0001,-008,0989.9,-03.6,86.4,00.8,0.973,-00.3,000.0,00.34,028.4,026.5,002.0,-04.3,-00.3,00.08,00.35,00348.49 20140220011912,100901,v3.1.2 11/1/2010,002,0000000,1392859140,45.49,45.48,09.983,09.963,4.556,4.565,031.4,028.6,04.5,04.3,-04.3,006.9,-02.3,0001,-008,0989.9,-03.5,86.8,00.6,0.988,-00.3,000.0,00.35,028.4,026.3,002.1,-04.3,-00.3,00.10,00.36,00348.50 20140220011942,100901,v3.1.2 11/1/2010,002,0000000,1392859170,45.48,45.47,10.004,09.980,4.546,4.557,022.3,020.7,04.3,04.2,-04.3,006.9,-02.3,0001,-007,0989.8,-03.4,87.1,00.3,1.000,-00.3,000.0,00.22,028.4,026.3,002.1,-04.3,-00.3,00.10,00.22,00348.50 20140220012012,100901,v3.1.2 11/1/2010,002,0000000,1392859200,45.53,45.53,10.051,10.025,4.529,4.541,022.4,021.3,06.8,06.5,-04.3,006.9,-02.3,0001,-008,0989.8,-03.3,87.0,00.3,1.000,-00.3,000.0,00.15,027.4,025.8,001.7,-04.3,-00.3,00.05,00.15,00348.50 20140220012042,100901,v3.1.2 11/1/2010,002,0000000,1392859230,45.53,45.53,10.014,09.994,4.546,4.556,028.4,027.5,06.1,06.3,-04.3,006.8,-02.3,0001,-008,0989.8,-03.5,86.6,00.6,0.992,-00.3,000.0,00.14,027.4,025.8,001.7,-04.3,-00.3,00.05,00.14,00348.50 20140220012112,100901,v3.1.2 11/1/2010,002,0000000,1392859260,45.50,45.49,10.000,09.968,4.550,4.564,028.5,027.7,04.9,04.5,-04.3,006.8,-02.3,0001,-008,0989.8,-03.6,86.8,00.6,0.991,-00.3,000.0,00.12,028.4,026.7,001.7,-04.3,-00.3,00.05,00.12,00348.50 20140220012142,100901,v3.1.2 11/1/2010,002,0000000,1392859290,45.54,45.54,10.078,10.030,4.518,4.540,025.5,024.6,08.4,07.1,-04.3,006.8,-02.3,0001,-008,0989.9,-03.6,87.0,00.5,0.999,-00.3,000.0,00.13,028.4,026.7,001.7,-04.3,-00.3,00.05,00.13,00348.50 20140220012212,100901,v3.1.2 11/1/2010,002,0000000,1392859320,45.54,45.55,10.008,10.000,4.550,4.555,034.3,031.2,07.7,07.6,-04.3,006.8,-02.3,0001,-008,0989.8,-03.5,87.1,00.8,0.978,-00.3,000.0,00.39,029.9,027.8,002.1,-04.3,-00.3,00.10,00.40,00348.51 20140220012242,100901,v3.1.2 11/1/2010,002,0000000,1392859350,45.52,45.53,10.009,09.980,4.548,4.562,036.5,033.7,06.3,05.8,-04.3,006.8,-02.3,0001,-008,0989.8,-03.6,87.0,00.9,0.966,-00.3,000.0,00.35,029.9,027.8,002.1,-04.3,-00.3,00.10,00.36,00348.51 20140220012312,100901,v3.1.2 11/1/2010,002,0000000,1392859380,45.50,45.50,09.997,09.976,4.551,4.561,026.7,026.0,04.6,04.6,-04.3,006.8,-02.3,0001,-007,0989.8,-03.6,87.0,00.5,0.996,-00.3,000.0,00.11,028.7,027.0,001.7,-04.3,-00.3,00.05,00.11,00348.51 20140220012342,100901,v3.1.2 11/1/2010,002,0000000,1392859410,45.51,45.51,10.022,09.996,4.541,4.553,021.9,022.1,05.0,05.2,-04.3,006.8,-02.3,0001,-007,0989.8,-03.7,87.0,00.4,1.000,-00.3,000.0,00.01,028.7,027.0,001.7,-04.3,-00.3,00.05,00.01,00348.51 20140220012412,100901,v3.1.2 11/1/2010,002,0000000,1392859440,45.53,45.53,10.053,10.015,4.529,4.546,023.9,023.9,07.3,06.5,-04.3,006.8,-02.3,0001,-008,0989.8,-03.7,87.2,00.4,1.000,-00.3,000.0,00.03,027.1,026.0,001.1,-04.3,-00.3,-0.01,00.00,00348.51 20140220012442,100901,v3.1.2 11/1/2010,002,0000000,1392859470,45.50,45.49,09.993,09.963,4.553,4.566,028.0,025.7,04.9,04.2,-04.3,006.8,-02.3,0001,-008,0989.8,-03.6,87.4,00.5,0.997,-00.3,000.0,00.30,027.1,026.0,001.1,-04.3,-00.3,-0.01,00.00,00348.51 20140220012512,100901,v3.1.2 11/1/2010,002,0000000,1392859500,45.48,45.45,10.008,09.975,4.544,4.556,024.2,020.9,04.6,03.8,-04.3,006.8,-02.3,0001,-008,0989.8,-03.3,87.6,00.3,1.000,-00.3,000.0,00.41,027.5,025.9,001.6,-04.3,-00.3,00.04,00.00,00348.51 20140220012542,100901,v3.1.2 11/1/2010,002,0000000,1392859530,45.45,45.42,09.999,09.962,4.546,4.559,019.7,016.6,04.0,03.3,-04.2,006.8,-02.2,0001,-008,0989.7,-03.1,87.5,00.2,1.000,-00.4,000.0,00.38,027.5,025.9,001.6,-04.3,-00.3,00.04,00.00,00348.51 20140220012612,100901,v3.1.2 11/1/2010,002,0000000,1392859560,45.54,45.54,10.075,10.044,4.520,4.534,023.4,020.6,08.4,07.4,-04.2,006.8,-02.2,0001,-008,0989.8,-03.3,86.9,00.3,1.000,-00.3,000.0,00.35,026.5,024.5,002.0,-04.3,-00.3,00.09,00.00,00348.51 20140220012642,100901,v3.1.2 11/1/2010,002,0000000,1392859590,45.53,45.53,10.012,09.984,4.547,4.560,030.0,028.0,06.3,05.9,-04.2,006.8,-02.2,0001,-008,0989.9,-03.5,86.5,00.6,0.990,-00.3,000.0,00.25,026.5,024.5,002.0,-04.3,-00.3,00.09,00.00,00348.51 20140220012712,100901,v3.1.2 11/1/2010,002,0000000,1392859620,45.52,45.52,10.006,09.985,4.549,4.559,030.0,027.7,05.4,04.9,-04.3,006.8,-02.3,0001,-008,0989.8,-03.6,86.7,00.6,0.991,-00.3,000.0,00.29,025.6,023.8,001.8,-04.3,-00.3,00.07,00.00,00348.51 20140220012742,100901,v3.1.2 11/1/2010,002,0000000,1392859650,45.50,45.50,10.004,09.982,4.548,4.559,025.5,023.0,04.8,04.6,-04.3,006.8,-02.3,0001,-008,0989.9,-03.4,86.9,00.4,1.000,-00.3,000.0,00.32,025.6,023.8,001.8,-04.3,-00.3,00.07,00.00,00348.51 20140220012812,100901,v3.1.2 11/1/2010,002,0000000,1392859680,45.51,45.51,10.019,09.994,4.542,4.554,023.0,021.8,05.1,04.9,-04.2,006.8,-02.2,0001,-008,0989.8,-03.2,87.0,00.4,1.000,-00.3,000.0,00.17,024.9,023.0,001.9,-04.3,-00.3,00.08,00.00,00348.51 20140220012842,100901,v3.1.2 11/1/2010,002,0000000,1392859710,45.51,45.49,10.017,09.990,4.543,4.554,022.8,020.6,05.1,04.5,-04.2,006.8,-02.2,0001,-008,0989.8,-03.4,86.7,00.3,1.000,-00.3,000.0,00.28,024.9,023.0,001.9,-04.3,-00.3,00.08,00.00,00348.51 20140220012912,100901,v3.1.2 11/1/2010,002,0000000,1392859740,45.47,45.44,10.005,09.968,4.545,4.559,022.0,019.1,04.4,03.6,-04.2,006.8,-02.2,0001,-008,0989.9,-03.5,86.5,00.3,1.000,-00.4,000.0,00.36,024.5,022.0,002.5,-04.2,-00.3,00.14,00.00,00348.51 20140220012942,100901,v3.1.2 11/1/2010,002,0000000,1392859770,45.53,45.53,10.044,10.025,4.533,4.542,024.3,021.2,07.0,06.6,-04.2,006.8,-02.2,0001,-008,0990.0,-03.5,86.7,00.3,1.000,-00.3,000.0,00.38,024.5,022.0,002.5,-04.2,-00.3,00.14,00.00,00348.51 20140220013012,100901,v3.1.2 11/1/2010,002,0000000,1392859800,45.52,45.52,10.007,09.989,4.549,4.557,027.8,025.1,05.3,05.3,-04.2,006.8,-02.2,0001,-008,0989.9,-03.7,86.7,00.5,0.998,-00.3,000.0,00.34,025.2,022.9,002.4,-04.2,-00.3,00.13,00.00,00348.51 20140220013042,100901,v3.1.2 11/1/2010,002,0000000,1392859830,45.51,45.50,10.010,09.986,4.547,4.557,026.4,024.5,05.2,04.9,-04.2,006.8,-02.2,0001,-008,0989.8,-03.6,87.0,00.5,0.999,-00.3,000.0,00.25,025.2,022.9,002.4,-04.2,-00.3,00.13,00.00,00348.51 20140220013112,100901,v3.1.2 11/1/2010,002,0000000,1392859860,45.52,45.52,10.026,09.998,4.541,4.553,024.8,023.1,05.6,05.3,-04.2,006.8,-02.2,0001,-008,0989.8,-03.4,87.3,00.4,1.000,-00.3,000.0,00.23,025.5,023.4,002.2,-04.2,-00.3,00.11,00.00,00348.51 20140220013142,100901,v3.1.2 11/1/2010,002,0000000,1392859890,45.52,45.52,10.017,10.001,4.544,4.552,024.9,024.3,05.3,05.8,-04.2,006.8,-02.2,0001,-008,0989.8,-03.3,87.3,00.5,0.999,-00.3,000.0,00.10,025.5,023.4,002.2,-04.2,-00.3,00.11,00.00,00348.51 20140220013212,100901,v3.1.2 11/1/2010,002,0000000,1392859920,45.48,45.48,10.002,09.973,4.547,4.560,023.6,023.8,04.5,04.2,-04.2,006.8,-02.2,0001,-008,0989.8,-03.5,86.9,00.4,1.000,-00.3,000.0,00.02,024.3,022.6,001.7,-04.2,-00.3,00.05,00.00,00348.51 20140220013242,100901,v3.1.2 11/1/2010,002,0000000,1392859950,45.50,45.51,10.017,09.993,4.542,4.554,021.6,021.9,04.8,04.9,-04.2,006.8,-02.2,0001,-007,0989.9,-03.6,86.9,00.4,1.000,-00.3,000.0,00.01,024.3,022.6,001.7,-04.2,-00.3,00.05,00.00,00348.51 20140220013312,100901,v3.1.2 11/1/2010,002,0000000,1392859980,45.53,45.53,10.068,10.025,4.522,4.541,023.3,022.2,07.7,06.4,-04.2,006.8,-02.2,0001,-008,0989.8,-03.6,87.1,00.4,1.000,-00.3,000.0,00.16,024.3,022.7,001.7,-04.2,-00.3,00.05,00.00,00348.51 20140220013342,100901,v3.1.2 11/1/2010,002,0000000,1392860010,45.53,45.53,10.024,10.004,4.542,4.552,029.5,025.8,06.9,06.3,-04.2,006.8,-02.2,0001,-008,0989.7,-03.5,87.2,00.5,0.996,-00.3,000.0,00.45,024.3,022.7,001.7,-04.2,-00.3,00.05,00.00,00348.51 20140220013412,100901,v3.1.2 11/1/2010,002,0000000,1392860040,45.53,45.54,10.012,09.990,4.548,4.558,034.4,030.4,07.1,06.5,-04.2,006.8,-02.2,0001,-008,0989.8,-03.8,86.9,00.7,0.982,-00.3,000.0,00.49,026.8,024.9,001.9,-04.2,-00.3,00.08,00.00,00348.51 20140220013442,100901,v3.1.2 11/1/2010,002,0000000,1392860070,45.53,45.53,10.011,09.988,4.548,4.558,033.1,030.3,06.4,06.1,-04.3,006.8,-02.3,0001,-008,0989.9,-03.9,87.2,00.7,0.982,-00.3,000.0,00.35,026.8,024.9,001.9,-04.2,-00.3,00.08,00.00,00348.51 20140220013512,100901,v3.1.2 11/1/2010,002,0000000,1392860100,45.52,45.52,10.040,10.014,4.534,4.546,028.0,026.1,06.7,06.3,-04.3,006.8,-02.3,0001,-008,0989.8,-03.8,87.6,00.5,0.995,-00.3,000.0,00.25,026.9,025.1,001.7,-04.2,-00.3,00.06,00.00,00348.51 20140220013542,100901,v3.1.2 11/1/2010,002,0000000,1392860130,45.53,45.53,10.023,10.003,4.542,4.551,027.8,026.3,06.5,06.5,-04.3,006.7,-02.3,0001,-008,0989.8,-03.5,87.9,00.5,0.995,-00.3,000.0,00.20,026.9,025.1,001.7,-04.2,-00.3,00.06,00.00,00348.51 20140220013612,100901,v3.1.2 11/1/2010,002,0000000,1392860160,45.52,45.52,10.001,09.971,4.552,4.565,031.0,028.9,05.9,05.1,-04.3,006.7,-02.3,0001,-008,0989.9,-03.4,87.7,00.7,0.987,-00.3,000.0,00.27,028.1,026.3,001.8,-04.3,-00.3,00.07,00.00,00348.51 20140220013642,100901,v3.1.2 11/1/2010,002,0000000,1392860190,45.51,45.51,10.006,09.983,4.549,4.559,028.5,026.1,05.2,04.9,-04.3,006.7,-02.3,0001,-008,0989.8,-03.3,87.5,00.5,0.996,-00.3,000.0,00.31,028.1,026.3,001.8,-04.3,-00.3,00.07,00.00,00348.51 20140220013712,100901,v3.1.2 11/1/2010,002,0000000,1392860220,45.51,45.52,10.019,10.004,4.543,4.551,024.5,022.7,05.3,05.4,-04.3,006.7,-02.3,0001,-008,0989.8,-03.3,87.2,00.4,1.000,-00.3,000.0,00.24,028.3,026.1,002.2,-04.3,-00.3,00.11,00.00,00348.51 20140220013742,100901,v3.1.2 11/1/2010,002,0000000,1392860250,45.50,45.50,10.007,09.979,4.547,4.559,023.8,022.3,04.8,04.4,-04.3,006.7,-02.3,0001,-008,0989.8,-03.2,86.9,00.4,1.000,-00.3,000.0,00.21,028.3,026.1,002.2,-04.3,-00.3,00.11,00.00,00348.51 20140220013812,100901,v3.1.2 11/1/2010,002,0000000,1392860280,45.51,45.52,10.029,10.008,4.538,4.548,022.9,021.5,05.5,05.4,-04.3,006.7,-02.3,0001,-008,0989.7,-03.2,86.7,00.4,1.000,-00.3,000.0,00.20,028.2,025.9,002.3,-04.3,-00.3,00.12,00.00,00348.51 20140220013842,100901,v3.1.2 11/1/2010,002,0000000,1392860310,45.52,45.52,10.015,09.991,4.545,4.557,024.2,023.6,05.4,05.4,-04.3,006.7,-02.3,0001,-008,0989.7,-03.4,86.4,00.4,1.000,-00.3,000.0,00.10,028.2,025.9,002.3,-04.3,-00.3,00.12,00.00,00348.51 20140220013912,100901,v3.1.2 11/1/2010,002,0000000,1392860340,45.50,45.51,10.010,09.985,4.545,4.558,024.8,025.1,04.9,04.9,-04.3,006.7,-02.3,0001,-008,0989.8,-03.6,86.2,00.5,0.998,-00.3,000.0,00.01,026.3,024.9,001.4,-04.3,-00.3,00.02,00.00,00348.51 20140220013942,100901,v3.1.2 11/1/2010,002,0000000,1392860370,45.52,45.53,10.031,10.006,4.538,4.550,024.1,024.1,06.0,05.9,-04.3,006.7,-02.3,0001,-008,0989.8,-03.4,86.7,00.4,1.000,-00.3,000.0,00.04,026.3,024.9,001.4,-04.3,-00.3,00.02,00.00,00348.51 20140220014012,100901,v3.1.2 11/1/2010,002,0000000,1392860400,45.53,45.54,10.021,09.996,4.543,4.555,029.8,028.8,07.1,06.8,-04.3,006.7,-02.3,0001,-008,0989.8,-03.4,86.7,00.6,0.988,-00.3,000.0,00.15,026.6,025.4,001.2,-04.3,-00.3,00.00,00.00,00348.51 20140220014042,100901,v3.1.2 11/1/2010,002,0000000,1392860430,45.53,45.53,10.023,09.997,4.543,4.554,032.7,031.2,06.8,06.6,-04.3,006.7,-02.3,0001,-008,0989.7,-03.3,86.7,00.8,0.978,-00.3,000.0,00.20,026.6,025.4,001.2,-04.3,-00.3,00.00,00.00,00348.51 20140220014112,100901,v3.1.2 11/1/2010,002,0000000,1392860460,45.56,45.57,10.070,10.042,4.525,4.538,036.1,034.8,10.6,10.1,-04.4,006.7,-02.4,0001,-008,0989.8,-03.4,86.5,00.9,0.961,-00.3,000.0,00.18,027.6,026.6,001.1,-04.3,-00.3,-0.02,00.00,00348.51 20140220014142,100901,v3.1.2 11/1/2010,002,0000000,1392860490,45.54,45.54,10.010,09.981,4.549,4.563,040.4,039.1,07.8,07.3,-04.4,006.7,-02.4,0001,-008,0989.8,-03.4,86.3,01.1,0.933,-00.3,000.0,00.18,027.6,026.6,001.1,-04.3,-00.3,-0.02,00.00,00348.51 20140220014212,100901,v3.1.2 11/1/2010,002,0000000,1392860520,45.55,45.55,10.031,10.011,4.540,4.549,036.9,035.9,08.0,08.2,-04.4,006.7,-02.4,0001,-008,0989.8,-03.4,86.3,01.0,0.954,-00.3,000.0,00.15,030.1,029.2,000.9,-04.4,-00.3,-0.03,00.00,00348.51 20140220014242,100901,v3.1.2 11/1/2010,002,0000000,1392860550,45.53,45.54,09.998,09.971,4.554,4.567,036.5,035.5,07.2,06.7,-04.4,006.7,-02.4,0001,-008,0989.8,-03.4,86.4,01.0,0.957,-00.3,000.0,00.15,030.1,029.2,000.9,-04.4,-00.3,-0.03,00.00,00348.51 20140220014312,100901,v3.1.2 11/1/2010,002,0000000,1392860580,45.52,45.53,10.005,09.979,4.550,4.563,033.9,032.6,05.9,05.6,-04.4,006.7,-02.4,0001,-008,0989.8,-03.5,86.4,00.8,0.972,-00.3,000.0,00.18,032.3,031.4,000.9,-04.4,-00.3,-0.04,00.00,00348.51 20140220014342,100901,v3.1.2 11/1/2010,002,0000000,1392860610,45.54,45.54,10.056,10.017,4.528,4.546,029.2,028.1,08.1,07.3,-04.4,006.7,-02.4,0001,-008,0989.7,-03.7,86.3,00.6,0.990,-00.3,000.0,00.15,032.3,031.4,000.9,-04.4,-00.3,-0.04,00.00,00348.51 20140220014412,100901,v3.1.2 11/1/2010,002,0000000,1392860640,45.53,45.54,10.016,09.991,4.546,4.558,033.2,031.3,07.4,06.9,-04.4,006.7,-02.4,0001,-007,0989.7,-03.7,86.6,00.8,0.978,-00.3,000.0,00.25,034.0,032.7,001.3,-04.4,-00.3,00.01,00.00,00348.51 20140220014442,100901,v3.1.2 11/1/2010,002,0000000,1392860670,45.52,45.52,10.000,09.980,4.552,4.562,033.2,030.5,05.7,05.4,-04.4,006.7,-02.4,0001,-008,0989.7,-03.5,86.9,00.7,0.981,-00.3,000.0,00.33,034.0,032.7,001.3,-04.4,-00.3,00.01,00.00,00348.51 20140220014512,100901,v3.1.2 11/1/2010,002,0000000,1392860700,45.53,45.53,10.049,10.021,4.531,4.543,027.6,026.3,07.2,07.0,-04.4,006.7,-02.4,0001,-008,0989.7,-03.5,86.8,00.5,0.995,-00.3,000.0,00.19,033.5,032.2,001.4,-04.4,-00.3,00.02,00.00,00348.51 20140220014542,100901,v3.1.2 11/1/2010,002,0000000,1392860730,45.57,45.56,10.071,10.043,4.525,4.537,034.2,033.4,10.7,10.4,-04.4,006.7,-02.4,0001,-008,0989.8,-03.6,86.7,00.9,0.968,-00.3,000.0,00.13,033.5,032.2,001.4,-04.4,-00.3,00.02,00.00,00348.51 20140220014612,100901,v3.1.2 11/1/2010,002,0000000,1392860760,45.54,45.54,09.991,09.971,4.558,4.568,043.0,040.9,07.4,07.2,-04.5,006.7,-02.5,0001,-008,0989.8,-03.6,86.6,01.2,0.920,-00.3,000.0,00.26,034.9,033.4,001.5,-04.4,-00.3,00.03,00.00,00348.51 20140220014642,100901,v3.1.2 11/1/2010,002,0000000,1392860790,45.55,45.56,10.023,10.002,4.544,4.555,041.1,038.4,08.6,08.1,-04.5,006.7,-02.5,0001,-007,0989.8,-03.7,86.7,01.1,0.938,-00.3,000.0,00.33,034.9,033.4,001.5,-04.4,-00.3,00.03,00.00,00348.51 20140220014712,100901,v3.1.2 11/1/2010,002,0000000,1392860820,45.52,45.53,09.989,09.973,4.557,4.566,034.8,033.3,05.5,05.7,-04.5,006.7,-02.5,0001,-007,0989.8,-03.7,86.8,00.9,0.969,-00.3,000.0,00.20,034.5,032.9,001.6,-04.5,-00.3,00.04,00.00,00348.51 20140220014742,100901,v3.1.2 11/1/2010,002,0000000,1392860850,45.52,45.52,10.013,09.987,4.546,4.558,027.2,027.2,05.3,05.3,-04.5,006.7,-02.5,0001,-007,0989.8,-03.6,87.0,00.6,0.993,-00.3,000.0,00.03,034.5,032.9,001.6,-04.5,-00.3,00.04,00.00,00348.51 20140220014812,100901,v3.1.2 11/1/2010,002,0000000,1392860880,45.52,45.51,10.022,09.989,4.542,4.556,024.2,024.0,05.5,05.1,-04.5,006.6,-02.5,0001,-007,0989.7,-03.5,87.2,00.4,1.000,-00.3,000.0,00.06,032.6,031.2,001.4,-04.5,-00.3,00.02,00.00,00348.51 20140220014842,100901,v3.1.2 11/1/2010,002,0000000,1392860910,45.52,45.52,10.026,10.003,4.540,4.551,024.4,023.7,05.6,05.6,-04.5,006.6,-02.5,0001,-007,0989.7,-03.5,87.1,00.4,1.000,-00.3,000.0,00.12,032.6,031.2,001.4,-04.5,-00.3,00.02,00.00,00348.51 20140220014912,100901,v3.1.2 11/1/2010,002,0000000,1392860940,45.50,45.51,10.020,09.992,4.541,4.555,024.1,023.6,05.3,05.1,-04.4,006.6,-02.4,0001,-007,0989.7,-03.4,87.0,00.4,1.000,-00.3,000.0,00.09,030.7,029.6,001.1,-04.5,-00.3,-0.01,00.00,00348.51 20140220014942,100901,v3.1.2 11/1/2010,002,0000000,1392860970,45.55,45.55,10.083,10.050,4.518,4.533,028.2,027.5,09.5,09.0,-04.4,006.6,-02.4,0001,-008,0989.7,-03.5,86.9,00.6,0.992,-00.3,000.0,00.12,030.7,029.6,001.1,-04.5,-00.3,-0.01,00.00,00348.51 20140220015012,100901,v3.1.2 11/1/2010,002,0000000,1392861000,45.58,45.58,10.038,10.013,4.541,4.552,044.5,041.7,11.4,10.7,-04.5,006.6,-02.5,0001,-009,0989.8,-03.7,86.7,01.3,0.914,-00.3,000.0,00.34,034.1,032.7,001.4,-04.5,-00.3,00.02,00.00,00348.51 20140220015042,100901,v3.1.2 11/1/2010,002,0000000,1392861030,45.51,45.51,09.959,09.939,4.570,4.579,044.5,041.7,04.8,04.8,-04.5,006.6,-02.5,0001,-008,0989.8,-03.6,86.9,01.3,0.914,-00.3,000.0,00.34,034.1,032.7,001.4,-04.5,-00.3,00.02,00.00,00348.51 20140220015112,100901,v3.1.2 11/1/2010,002,0000000,1392861060,45.48,45.48,09.997,09.972,4.549,4.561,026.2,025.6,04.4,04.4,-04.5,006.6,-02.5,0001,-007,0989.7,-03.5,87.0,00.5,0.997,-00.3,000.0,00.11,030.8,029.6,001.1,-04.5,-00.3,-0.01,00.00,00348.51 20140220015142,100901,v3.1.2 11/1/2010,002,0000000,1392861090,45.51,45.52,10.023,10.001,4.541,4.552,021.9,021.5,05.4,05.4,-04.5,006.6,-02.5,0001,-007,0989.7,-03.4,87.0,00.3,1.000,-00.3,000.0,00.08,030.8,029.6,001.1,-04.5,-00.3,-0.01,00.00,00348.51 20140220015212,100901,v3.1.2 11/1/2010,002,0000000,1392861120,45.53,45.53,10.038,10.009,4.536,4.549,025.7,025.1,06.7,06.4,-04.5,006.6,-02.5,0001,-007,0989.6,-03.5,86.8,00.5,0.998,-00.3,000.0,00.11,029.0,028.0,001.0,-04.5,-00.3,-0.03,00.00,00348.51 20140220015242,100901,v3.1.2 11/1/2010,002,0000000,1392861150,45.48,45.48,09.995,09.968,4.551,4.563,026.2,024.8,04.6,04.2,-04.5,006.6,-02.5,0001,-007,0989.8,-03.7,86.6,00.5,0.999,-00.3,000.0,00.19,029.0,028.0,001.0,-04.5,-00.3,-0.03,00.00,00348.51 20140220015312,100901,v3.1.2 11/1/2010,002,0000000,1392861180,45.45,45.44,09.998,09.972,4.546,4.557,021.7,019.6,04.0,03.6,-04.5,006.6,-02.5,0001,-007,0989.7,-03.5,86.8,00.3,1.000,-00.4,000.0,00.28,028.5,027.1,001.4,-04.5,-00.3,00.01,00.00,00348.51 20140220015342,100901,v3.1.2 11/1/2010,002,0000000,1392861210,45.53,45.53,10.047,10.022,4.531,4.543,022.3,020.6,06.8,06.6,-04.4,006.6,-02.4,0001,-007,0989.7,-03.4,86.9,00.3,1.000,-00.3,000.0,00.23,028.5,027.1,001.4,-04.5,-00.3,00.01,00.00,00348.51 20140220015412,100901,v3.1.2 11/1/2010,002,0000000,1392861240,45.53,45.53,10.020,09.998,4.543,4.554,028.4,027.7,06.4,06.5,-04.4,006.6,-02.4,0001,-008,0989.7,-03.4,86.7,00.6,0.991,-00.3,000.0,00.11,029.3,027.9,001.4,-04.5,-00.3,00.02,00.00,00348.51 20140220015442,100901,v3.1.2 11/1/2010,002,0000000,1392861270,45.51,45.52,09.994,09.969,4.553,4.566,029.1,028.9,04.9,04.8,-04.5,006.5,-02.5,0001,-007,0989.7,-03.5,86.5,00.6,0.987,-00.3,000.0,00.06,029.3,027.9,001.4,-04.5,-00.3,00.02,00.00,00348.51 20140220015512,100901,v3.1.2 11/1/2010,002,0000000,1392861300,45.48,45.49,10.001,09.980,4.547,4.558,024.2,023.7,04.4,04.5,-04.5,006.5,-02.5,0001,-007,0989.7,-03.5,86.5,00.4,1.000,-00.3,000.0,00.09,025.3,024.3,000.9,-04.5,-00.3,-0.03,00.00,00348.51 20140220015542,100901,v3.1.2 11/1/2010,002,0000000,1392861330,45.48,45.46,10.008,09.978,4.544,4.556,020.3,019.7,04.3,04.1,-04.4,006.5,-02.4,0001,-007,0989.8,-03.4,86.7,00.3,1.000,-00.4,000.0,00.11,025.3,024.3,000.9,-04.5,-00.3,-0.03,00.00,00348.51 20140220015612,100901,v3.1.2 11/1/2010,002,0000000,1392861360,45.45,45.45,09.996,09.976,4.546,4.556,019.3,018.8,03.8,04.0,-04.4,006.5,-02.4,0001,-007,0989.7,-03.5,86.6,00.3,1.000,-00.4,000.0,00.10,023.9,023.0,000.9,-04.5,-00.3,-0.03,00.00,00348.51 20140220015642,100901,v3.1.2 11/1/2010,002,0000000,1392861390,45.50,45.50,10.033,10.000,4.535,4.550,019.1,018.8,05.1,04.7,-04.4,006.5,-02.4,0001,-007,0989.7,-03.4,86.8,00.3,1.000,-00.4,000.0,00.08,023.9,023.0,000.9,-04.5,-00.3,-0.03,00.00,00348.51 20140220015712,100901,v3.1.2 11/1/2010,002,0000000,1392861420,45.52,45.53,10.024,10.010,4.541,4.548,022.5,022.3,05.5,06.1,-04.4,006.5,-02.4,0001,-008,0989.8,-03.6,86.6,00.4,1.000,-00.3,000.0,00.06,023.2,022.4,000.8,-04.4,-00.3,-0.04,00.00,00348.51 20140220015742,100901,v3.1.2 11/1/2010,002,0000000,1392861450,45.52,45.52,10.020,09.992,4.543,4.555,025.5,025.3,05.6,05.3,-04.4,006.5,-02.4,0001,-008,0989.7,-03.7,86.6,00.5,0.997,-00.3,000.0,00.06,023.2,022.4,000.8,-04.4,-00.3,-0.04,00.00,00348.51 20140220015812,100901,v3.1.2 11/1/2010,002,0000000,1392861480,45.49,45.48,10.008,09.979,4.545,4.558,023.9,022.7,04.7,04.3,-04.4,006.5,-02.4,0001,-008,0989.7,-03.7,86.9,00.4,1.000,-00.3,000.0,00.18,023.7,023.0,000.6,-04.4,-00.3,-0.06,00.00,00348.51 20140220015842,100901,v3.1.2 11/1/2010,002,0000000,1392861510,45.51,45.51,10.029,10.000,4.538,4.551,022.3,020.2,05.4,04.8,-04.4,006.5,-02.4,0001,-008,0989.7,-03.8,87.0,00.3,1.000,-00.3,000.0,00.28,023.7,023.0,000.6,-04.4,-00.3,-0.06,00.00,00348.51 20140220015912,100901,v3.1.2 11/1/2010,002,0000000,1392861540,45.49,45.50,10.009,09.989,4.545,4.555,022.7,021.1,04.7,04.7,-04.4,006.5,-02.4,0001,-007,0989.7,-03.9,87.0,00.3,1.000,-00.3,000.0,00.21,022.5,021.7,000.8,-04.4,-00.3,-0.04,00.00,00348.51 20140220015942,100901,v3.1.2 11/1/2010,002,0000000,1392861570,45.50,45.52,10.021,09.997,4.541,4.553,022.7,022.3,05.1,05.1,-04.4,006.5,-02.4,0001,-007,0989.7,-03.7,87.3,00.4,1.000,-00.3,000.0,00.09,022.5,021.7,000.8,-04.4,-00.3,-0.04,00.00,00348.51