20140220140012,100901,v3.1.2 11/1/2010,002,0000000,1392904800,45.52,45.53,10.018,09.987,4.543,4.559,028.2,026.3,06.2,05.3,-03.4,008.1,-01.4,0022,-021,0991.2,-02.7,67.8,00.6,0.994,-00.3,-00.1,00.26,022.8,022.0,000.8,-03.2,-00.3,-0.04,00.00,00350.18 20140220140042,100901,v3.1.2 11/1/2010,002,0000000,1392904830,45.54,45.54,10.020,09.993,4.545,4.557,031.7,028.5,07.1,06.3,-03.4,008.1,-01.4,0021,-021,0991.3,-02.7,68.4,00.6,0.988,-00.3,-00.1,00.40,022.8,022.0,000.8,-03.2,-00.3,-0.04,00.00,00350.18 20140220140112,100901,v3.1.2 11/1/2010,002,0000000,1392904860,45.49,45.47,09.984,09.955,4.556,4.568,030.0,027.0,04.5,04.0,-03.4,008.1,-01.4,0021,-021,0991.3,-02.7,69.0,00.6,0.992,-00.3,-00.1,00.38,025.5,024.6,000.9,-03.3,-00.3,-0.02,00.00,00350.18 20140220140142,100901,v3.1.2 11/1/2010,002,0000000,1392904890,45.50,45.49,10.010,09.984,4.546,4.556,023.6,021.3,04.7,04.4,-03.4,008.1,-01.4,0021,-020,0991.2,-02.3,68.9,00.3,1.000,-00.3,-00.1,00.30,025.5,024.6,000.9,-03.3,-00.3,-0.02,00.00,00350.18 20140220140212,100901,v3.1.2 11/1/2010,002,0000000,1392904920,45.50,45.51,10.017,10.004,4.543,4.550,021.2,019.9,04.7,05.2,-03.4,008.1,-01.4,0020,-020,0991.2,-02.5,67.9,00.3,1.000,-00.3,-00.1,00.19,025.9,024.6,001.3,-03.4,-00.3,00.02,00.00,00350.18 20140220140242,100901,v3.1.2 11/1/2010,002,0000000,1392904950,45.51,45.52,10.023,10.001,4.540,4.552,021.5,023.3,05.0,05.7,-03.4,008.1,-01.4,0020,-020,0991.3,-02.5,68.1,00.4,1.000,-00.3,-00.1,-0.15,025.9,024.6,001.3,-03.4,-00.3,00.02,00.00,00350.18 20140220140312,100901,v3.1.2 11/1/2010,002,0000000,1392904980,45.53,45.53,10.032,09.995,4.539,4.555,024.8,026.9,06.2,05.9,-03.5,008.1,-01.4,0020,-020,0991.2,-02.3,68.4,00.6,0.993,-00.3,-00.1,-0.19,026.5,025.7,000.7,-03.4,-00.3,-0.04,00.00,00350.18 20140220140342,100901,v3.1.2 11/1/2010,002,0000000,1392905010,45.51,45.52,10.005,09.980,4.548,4.561,026.7,026.9,05.0,05.0,-03.5,008.1,-01.5,0020,-020,0991.3,-02.5,68.3,00.6,0.993,-00.3,-00.1,00.02,026.5,025.7,000.7,-03.4,-00.3,-0.04,00.00,00350.18 20140220140412,100901,v3.1.2 11/1/2010,002,0000000,1392905040,45.44,45.43,09.988,09.957,4.550,4.562,022.5,022.0,03.7,03.5,-03.5,008.1,-01.5,0020,-020,0991.2,-02.2,68.4,00.4,1.000,-00.3,-00.1,00.10,025.3,024.4,000.9,-03.4,-00.3,-0.02,00.00,00350.18 20140220140442,100901,v3.1.2 11/1/2010,002,0000000,1392905070,45.42,45.42,09.994,09.969,4.545,4.556,017.8,016.6,03.5,03.3,-03.5,008.1,-01.5,0020,-020,0991.2,-02.1,68.2,00.2,1.000,-00.4,-00.1,00.18,025.3,024.4,000.9,-03.4,-00.3,-0.02,00.00,00350.18 20140220140512,100901,v3.1.2 11/1/2010,002,0000000,1392905100,45.45,45.42,10.007,09.975,4.541,4.553,016.6,014.7,03.9,03.4,-03.4,008.1,-01.4,0020,-020,0991.3,-02.0,67.9,00.1,1.000,-00.4,-00.1,00.26,023.0,022.1,000.9,-03.4,-00.3,-0.02,00.00,00350.18 20140220140542,100901,v3.1.2 11/1/2010,002,0000000,1392905130,45.46,45.45,10.008,09.976,4.542,4.556,018.0,016.2,04.1,03.7,-03.4,008.1,-01.4,0020,-021,0991.2,-02.2,67.6,00.2,1.000,-00.4,-00.1,00.25,023.0,022.1,000.9,-03.4,-00.3,-0.02,00.00,00350.18 20140220140612,100901,v3.1.2 11/1/2010,002,0000000,1392905160,45.54,45.53,10.067,10.038,4.523,4.536,022.8,020.9,07.7,07.1,-03.4,008.1,-01.4,0020,-021,0991.3,-02.1,67.4,00.3,1.000,-00.3,-00.1,00.26,021.6,020.9,000.7,-03.4,-00.3,-0.05,00.00,00350.18 20140220140642,100901,v3.1.2 11/1/2010,002,0000000,1392905190,45.51,45.52,10.005,09.984,4.549,4.559,027.0,025.3,05.1,05.1,-03.4,008.1,-01.4,0020,-021,0991.3,-02.2,67.3,00.5,0.997,-00.3,-00.1,00.24,021.6,020.9,000.7,-03.4,-00.3,-0.05,00.00,00350.18 20140220140712,100901,v3.1.2 11/1/2010,002,0000000,1392905220,45.54,45.54,10.057,10.025,4.529,4.543,029.5,027.4,08.3,07.4,-03.5,008.0,-01.5,0020,-021,0991.4,-02.2,67.3,00.6,0.991,-00.3,-00.1,00.27,023.2,022.4,000.8,-03.4,-00.3,-0.03,00.00,00350.18 20140220140742,100901,v3.1.2 11/1/2010,002,0000000,1392905250,45.52,45.52,10.003,09.980,4.551,4.561,030.8,027.9,05.6,05.2,-03.5,008.0,-01.5,0020,-021,0991.4,-02.2,67.4,00.6,0.990,-00.3,-00.1,00.37,023.2,022.4,000.8,-03.4,-00.3,-0.03,00.00,00350.18 20140220140812,100901,v3.1.2 11/1/2010,002,0000000,1392905280,45.52,45.53,10.014,09.994,4.546,4.555,028.3,026.1,05.6,05.4,-03.5,008.0,-01.5,0020,-021,0991.3,-02.2,67.5,00.5,0.995,-00.3,-00.1,00.29,023.9,022.2,001.7,-03.4,-00.3,00.07,00.00,00350.18 20140220140842,100901,v3.1.2 11/1/2010,002,0000000,1392905310,45.53,45.53,10.024,09.990,4.542,4.557,026.7,024.8,06.1,05.2,-03.5,008.0,-01.5,0020,-021,0991.3,-02.1,67.6,00.5,0.998,-00.3,-00.1,00.25,023.9,022.2,001.7,-03.4,-00.3,00.07,00.00,00350.18 20140220140912,100901,v3.1.2 11/1/2010,002,0000000,1392905340,45.50,45.49,10.008,09.985,4.546,4.556,024.9,022.7,04.7,04.5,-03.5,008.0,-01.5,0020,-021,0991.3,-02.1,67.3,00.4,1.000,-00.3,-00.1,00.29,024.4,022.4,002.0,-03.4,-00.3,00.10,00.00,00350.18 20140220140942,100901,v3.1.2 11/1/2010,002,0000000,1392905370,45.50,45.49,10.018,09.993,4.542,4.552,022.0,020.0,04.9,04.6,-03.5,008.0,-01.5,0020,-021,0991.3,-02.0,67.1,00.3,1.000,-00.3,-00.1,00.28,024.4,022.4,002.0,-03.4,-00.3,00.10,00.00,00350.18 20140220141012,100901,v3.1.2 11/1/2010,002,0000000,1392905400,45.52,45.52,10.021,09.997,4.542,4.553,023.2,021.5,05.4,05.2,-03.5,008.0,-01.5,0021,-021,0991.3,-02.0,66.9,00.4,1.000,-00.3,-00.1,00.23,025.7,023.8,002.0,-03.5,-00.3,00.10,00.00,00350.18 20140220141042,100901,v3.1.2 11/1/2010,002,0000000,1392905430,45.53,45.53,10.039,10.015,4.535,4.546,025.2,023.9,06.4,06.3,-03.5,008.0,-01.5,0021,-022,0991.3,-02.1,66.9,00.4,1.000,-00.3,-00.1,00.19,025.7,023.8,002.0,-03.5,-00.3,00.10,00.00,00350.18 20140220141112,100901,v3.1.2 11/1/2010,002,0000000,1392905460,45.54,45.54,10.056,10.020,4.529,4.545,027.7,026.6,08.0,07.2,-03.5,008.0,-01.5,0021,-021,0991.4,-02.4,66.8,00.6,0.994,-00.3,-00.1,00.18,026.7,024.9,001.8,-03.5,-00.3,00.08,00.00,00350.18 20140220141142,100901,v3.1.2 11/1/2010,002,0000000,1392905490,45.56,45.56,10.046,10.012,4.535,4.550,036.0,032.4,09.4,08.0,-03.6,008.0,-01.6,0021,-021,0991.3,-02.7,67.6,00.8,0.972,-00.3,-00.1,00.44,026.7,024.9,001.8,-03.5,-00.3,00.08,00.00,00350.18 20140220141212,100901,v3.1.2 11/1/2010,002,0000000,1392905520,45.53,45.53,09.998,09.982,4.554,4.561,040.3,034.9,07.2,06.6,-03.6,008.0,-01.6,0021,-022,0991.3,-02.6,68.2,00.9,0.958,-00.3,-00.1,00.65,028.9,026.4,002.5,-03.5,-00.3,00.16,00.00,00350.18 20140220141242,100901,v3.1.2 11/1/2010,002,0000000,1392905550,45.52,45.53,10.024,09.986,4.541,4.560,033.0,029.9,06.6,05.5,-03.6,008.0,-01.6,0020,-021,0991.3,-02.6,68.6,00.7,0.983,-00.3,-00.1,00.40,028.9,026.4,002.5,-03.5,-00.3,00.16,00.00,00350.18 20140220141312,100901,v3.1.2 11/1/2010,002,0000000,1392905580,45.49,45.46,09.991,09.961,4.553,4.564,026.6,023.9,04.6,03.9,-03.6,008.0,-01.6,0019,-022,0991.3,-02.5,68.8,00.4,1.000,-00.3,-00.1,00.35,028.5,025.9,002.6,-03.5,-00.3,00.17,00.35,00350.18 20140220141342,100901,v3.1.2 11/1/2010,002,0000000,1392905610,45.48,45.50,10.005,09.992,4.546,4.553,023.1,020.8,04.4,04.7,-03.6,008.0,-01.6,0019,-021,0991.3,-02.4,68.5,00.3,1.000,-00.3,-00.1,00.31,028.5,025.9,002.6,-03.5,-00.3,00.17,00.31,00350.18 20140220141412,100901,v3.1.2 11/1/2010,002,0000000,1392905640,45.54,45.54,10.061,10.030,4.526,4.540,023.3,023.9,07.5,07.5,-03.6,008.0,-01.6,0018,-021,0991.4,-02.5,68.5,00.4,1.000,-00.3,-00.1,-0.01,028.2,026.1,002.1,-03.6,-00.3,00.11,00.00,00350.19 20140220141442,100901,v3.1.2 11/1/2010,002,0000000,1392905670,45.54,45.54,10.034,10.003,4.538,4.552,030.4,030.5,07.6,07.2,-03.6,008.0,-01.6,0017,-022,0991.3,-02.4,68.3,00.7,0.981,-00.3,-00.1,00.03,028.2,026.1,002.1,-03.6,-00.3,00.11,00.03,00350.19 20140220141512,100901,v3.1.2 11/1/2010,002,0000000,1392905700,45.54,45.54,10.036,10.003,4.538,4.553,033.9,032.4,07.8,07.2,-03.7,008.0,-01.7,0016,-022,0991.3,-02.4,68.3,00.8,0.972,-00.3,-00.1,00.21,030.4,028.3,002.1,-03.6,-00.3,00.10,00.21,00350.19 20140220141542,100901,v3.1.2 11/1/2010,002,0000000,1392905730,45.53,45.54,10.009,09.990,4.549,4.558,033.2,032.0,06.5,06.6,-03.7,007.9,-01.7,0015,-021,0991.3,-02.4,67.9,00.8,0.974,-00.3,-00.0,00.17,030.4,028.3,002.1,-03.6,-00.3,00.10,00.17,00350.19 20140220141612,100901,v3.1.2 11/1/2010,002,0000000,1392905760,45.53,45.52,10.021,09.992,4.543,4.556,029.8,029.4,06.1,05.9,-03.7,007.9,-01.7,0015,-020,0991.4,-02.3,68.0,00.7,0.985,-00.3,-00.0,00.09,030.8,028.9,001.9,-03.6,-00.3,00.09,00.09,00350.19 20140220141642,100901,v3.1.2 11/1/2010,002,0000000,1392905790,45.51,45.51,10.008,09.981,4.548,4.559,026.3,025.3,05.1,04.9,-03.7,007.9,-01.7,0014,-020,0991.4,-02.3,67.9,00.5,0.997,-00.3,-00.0,00.16,030.8,028.9,001.9,-03.6,-00.3,00.09,00.16,00350.19 20140220141712,100901,v3.1.2 11/1/2010,002,0000000,1392905820,45.48,45.46,10.004,09.967,4.547,4.561,023.7,021.7,04.5,03.9,-03.7,007.9,-01.7,0014,-020,0991.4,-02.4,68.1,00.4,1.000,-00.3,-00.0,00.27,027.5,026.3,001.2,-03.7,-00.3,00.01,00.27,00350.19 20140220141742,100901,v3.1.2 11/1/2010,002,0000000,1392905850,45.48,45.50,10.005,09.987,4.546,4.556,021.7,019.9,04.4,04.4,-03.7,007.9,-01.7,0014,-020,0991.3,-02.6,68.4,00.3,1.000,-00.3,-00.0,00.23,027.5,026.3,001.2,-03.7,-00.3,00.01,00.23,00350.19 20140220141812,100901,v3.1.2 11/1/2010,002,0000000,1392905880,45.48,45.50,10.011,10.004,4.543,4.549,020.1,020.0,04.2,05.1,-03.7,007.9,-01.7,0014,-020,0991.3,-02.5,69.2,00.3,1.000,-00.3,-00.0,00.06,026.2,025.5,000.7,-03.7,-00.3,-0.05,00.00,00350.20 20140220141842,100901,v3.1.2 11/1/2010,002,0000000,1392905910,45.48,45.49,10.010,09.981,4.544,4.558,019.5,021.6,04.3,04.6,-03.6,007.9,-01.6,0013,-020,0991.4,-02.4,69.3,00.4,1.000,-00.3,-00.0,-0.19,026.2,025.5,000.7,-03.7,-00.3,-0.05,00.00,00350.20 20140220141912,100901,v3.1.2 11/1/2010,002,0000000,1392905940,45.49,45.43,10.019,09.959,4.541,4.562,020.5,020.7,04.8,03.3,-03.6,007.9,-01.6,0013,-021,0991.4,-02.2,69.0,00.3,1.000,-00.3,-00.0,00.01,025.6,024.8,000.8,-03.7,-00.3,-0.04,00.00,00350.20 20140220141942,100901,v3.1.2 11/1/2010,002,0000000,1392905970,45.51,45.51,10.039,10.002,4.533,4.550,021.4,018.4,05.8,04.7,-03.6,007.9,-01.6,0013,-021,0991.3,-02.5,68.3,00.2,1.000,-00.4,-00.0,00.38,025.6,024.8,000.8,-03.7,-00.3,-0.04,00.00,00350.20 20140220142012,100901,v3.1.2 11/1/2010,002,0000000,1392906000,45.53,45.53,10.025,10.011,4.541,4.548,025.8,022.1,06.2,06.1,-03.6,007.9,-01.6,0013,-021,0991.4,-02.9,68.5,00.4,1.000,-00.3,-00.0,00.45,024.0,022.8,001.2,-03.7,-00.3,00.00,00.00,00350.20 20140220142042,100901,v3.1.2 11/1/2010,002,0000000,1392906030,45.52,45.52,10.019,10.000,4.543,4.553,027.0,025.4,05.4,05.7,-03.6,007.9,-01.6,0013,-021,0991.4,-02.7,69.5,00.5,0.997,-00.3,-00.0,00.23,024.0,022.8,001.2,-03.7,-00.3,00.00,00.00,00350.20 20140220142112,100901,v3.1.2 11/1/2010,002,0000000,1392906060,45.52,45.52,10.016,09.986,4.545,4.559,025.7,026.4,05.5,05.4,-03.7,007.8,-01.6,0012,-021,0991.4,-02.5,69.7,00.5,0.994,-00.3,-00.0,-0.03,023.2,022.2,001.0,-03.6,-00.3,-0.02,00.00,00350.20 20140220142142,100901,v3.1.2 11/1/2010,002,0000000,1392906090,45.53,45.53,10.047,10.011,4.532,4.549,027.8,027.0,07.5,06.6,-03.7,007.8,-01.7,0012,-021,0991.4,-02.5,69.0,00.6,0.993,-00.3,-00.0,00.13,023.2,022.2,001.0,-03.6,-00.3,-0.02,00.00,00350.20 20140220142212,100901,v3.1.2 11/1/2010,002,0000000,1392906120,45.52,45.52,09.998,09.976,4.553,4.563,031.0,027.6,05.8,05.2,-03.7,007.8,-01.7,0012,-021,0991.4,-02.8,68.8,00.6,0.991,-00.3,-00.0,00.42,024.6,023.4,001.2,-03.6,-00.3,00.01,00.00,00350.20 20140220142242,100901,v3.1.2 11/1/2010,002,0000000,1392906150,45.52,45.52,10.022,10.001,4.542,4.552,028.1,025.3,05.5,05.5,-03.7,007.8,-01.7,0012,-021,0991.4,-02.9,69.5,00.5,0.997,-00.3,-00.0,00.35,024.6,023.4,001.2,-03.6,-00.3,00.01,00.00,00350.20 20140220142312,100901,v3.1.2 11/1/2010,002,0000000,1392906180,45.53,45.54,10.048,10.018,4.532,4.546,026.8,025.5,07.8,07.2,-03.7,007.8,-01.7,0012,-021,0991.4,-03.0,69.8,00.5,0.997,-00.3,-00.0,00.19,026.0,024.5,001.5,-03.7,-00.3,00.03,00.00,00350.20 20140220142342,100901,v3.1.2 11/1/2010,002,0000000,1392906210,45.53,45.53,10.009,09.981,4.549,4.562,033.7,030.5,07.0,06.0,-03.7,007.8,-01.8,0011,-021,0991.4,-03.0,69.8,00.7,0.980,-00.3,-00.0,00.40,026.0,024.5,001.5,-03.7,-00.3,00.03,00.00,00350.20 20140220142412,100901,v3.1.2 11/1/2010,002,0000000,1392906240,45.48,45.48,09.985,09.963,4.555,4.565,030.5,027.1,04.4,04.2,-03.7,007.8,-01.7,0011,-021,0991.4,-02.8,70.2,00.6,0.993,-00.3,-00.0,00.42,028.0,025.7,002.2,-03.7,-00.3,00.12,00.00,00350.20 20140220142442,100901,v3.1.2 11/1/2010,002,0000000,1392906270,45.51,45.51,10.012,09.985,4.545,4.558,023.6,022.3,05.0,04.7,-03.7,007.8,-01.7,0010,-020,0991.4,-02.6,70.0,00.4,1.000,-00.3,-00.0,00.19,028.0,025.7,002.2,-03.7,-00.3,00.12,00.00,00350.20 20140220142512,100901,v3.1.2 11/1/2010,002,0000000,1392906300,45.52,45.52,10.035,10.001,4.537,4.552,025.6,022.3,06.8,05.3,-03.7,007.7,-01.8,0010,-021,0991.4,-02.7,69.3,00.4,1.000,-00.3,-00.0,00.41,027.9,025.8,002.2,-03.7,-00.3,00.11,00.00,00350.20 20140220142542,100901,v3.1.2 11/1/2010,002,0000000,1392906330,45.48,45.45,09.990,09.965,4.553,4.561,026.7,021.0,04.5,03.7,-03.7,007.7,-01.7,0009,-021,0991.5,-02.7,69.1,00.3,1.000,-00.3,-00.0,00.67,027.9,025.8,002.2,-03.7,-00.3,00.11,00.00,00350.20 20140220142612,100901,v3.1.2 11/1/2010,002,0000000,1392906360,45.52,45.51,10.033,10.006,4.537,4.549,024.1,019.7,05.8,05.1,-03.7,007.7,-01.7,0008,-021,0991.4,-02.5,69.3,00.3,1.000,-00.4,-00.0,00.53,027.6,024.5,003.2,-03.7,-00.3,00.22,00.53,00350.20 20140220142642,100901,v3.1.2 11/1/2010,002,0000000,1392906390,45.50,45.50,10.011,09.988,4.545,4.556,023.0,020.6,04.8,04.6,-03.7,007.7,-01.7,0008,-021,0991.4,-02.4,68.9,00.3,1.000,-00.3,-00.0,00.32,027.6,024.5,003.2,-03.7,-00.3,00.22,00.32,00350.20 20140220142712,100901,v3.1.2 11/1/2010,002,0000000,1392906420,45.49,45.48,10.015,09.992,4.542,4.552,021.6,019.9,04.6,04.4,-03.7,007.7,-01.7,0007,-021,0991.3,-02.6,68.2,00.3,1.000,-00.3,000.0,00.23,025.7,022.9,002.8,-03.7,-00.3,00.18,00.23,00350.20 20140220142742,100901,v3.1.2 11/1/2010,002,0000000,1392906450,45.47,45.47,10.005,09.977,4.545,4.558,020.5,019.2,04.3,04.0,-03.8,007.7,-01.8,0007,-020,0991.4,-02.9,68.6,00.3,1.000,-00.4,000.0,00.18,025.7,022.9,002.8,-03.7,-00.3,00.18,00.18,00350.20 20140220142812,100901,v3.1.2 11/1/2010,002,0000000,1392906480,45.48,45.48,10.013,09.986,4.542,4.555,020.8,019.7,04.6,04.2,-03.8,007.7,-01.8,0007,-020,0991.4,-02.6,69.5,00.3,1.000,-00.4,000.0,00.16,024.5,021.7,002.8,-03.7,-00.3,00.18,00.16,00350.21 20140220142842,100901,v3.1.2 11/1/2010,002,0000000,1392906510,45.47,45.46,10.012,09.986,4.542,4.552,020.0,018.2,04.4,04.1,-03.8,007.7,-01.8,0007,-020,0991.4,-02.5,69.4,00.2,1.000,-00.4,000.0,00.25,024.5,021.7,002.8,-03.7,-00.3,00.18,00.25,00350.21 20140220142912,100901,v3.1.2 11/1/2010,002,0000000,1392906540,45.51,45.51,10.028,10.000,4.538,4.551,020.7,018.8,05.2,04.8,-03.8,007.7,-01.8,0007,-020,0991.4,-02.5,68.9,00.3,1.000,-00.4,000.0,00.24,022.6,020.1,002.5,-03.8,-00.3,00.14,00.24,00350.21 20140220142942,100901,v3.1.2 11/1/2010,002,0000000,1392906570,45.49,45.46,10.012,09.976,4.544,4.557,022.7,019.8,04.9,03.9,-03.8,007.7,-01.8,0007,-021,0991.4,-02.6,68.3,00.3,1.000,-00.4,000.0,00.36,022.6,020.1,002.5,-03.8,-00.3,00.14,00.36,00350.21 20140220143012,100901,v3.1.2 11/1/2010,002,0000000,1392906600,45.50,45.51,10.012,09.998,4.545,4.552,023.5,020.4,04.8,05.0,-03.8,007.7,-01.8,0007,-021,0991.4,-02.7,68.5,00.3,1.000,-00.3,000.0,00.38,022.1,019.7,002.4,-03.8,-00.4,00.14,00.38,00350.22 20140220143042,100901,v3.1.2 11/1/2010,002,0000000,1392906630,45.52,45.53,10.018,10.000,4.544,4.553,027.4,024.7,06.4,06.0,-03.8,007.7,-01.8,0006,-021,0991.4,-02.9,68.7,00.5,0.998,-00.3,000.0,00.34,022.1,019.7,002.4,-03.8,-00.4,00.14,00.34,00350.22 20140220143112,100901,v3.1.2 11/1/2010,002,0000000,1392906660,45.48,45.47,09.996,09.972,4.550,4.560,027.1,024.2,04.5,04.2,-03.8,007.6,-01.8,0006,-020,0991.4,-02.9,69.2,00.5,0.999,-00.3,000.0,00.36,022.7,020.6,002.1,-03.8,-00.3,00.10,00.36,00350.22 20140220143142,100901,v3.1.2 11/1/2010,002,0000000,1392906690,45.53,45.53,10.051,10.020,4.530,4.543,022.6,021.2,06.4,06.0,-03.8,007.6,-01.8,0006,-020,0991.4,-02.9,69.5,00.3,1.000,-00.3,000.0,00.19,022.7,020.6,002.1,-03.8,-00.3,00.10,00.19,00350.22 20140220143212,100901,v3.1.2 11/1/2010,002,0000000,1392906720,45.55,45.55,10.050,10.013,4.532,4.549,029.2,027.3,08.6,07.5,-03.9,007.6,-01.9,0006,-020,0991.5,-02.9,69.5,00.6,0.992,-00.3,000.0,00.24,024.3,022.1,002.2,-03.8,-00.3,00.11,00.24,00350.23 20140220143242,100901,v3.1.2 11/1/2010,002,0000000,1392906750,45.51,45.52,09.990,09.977,4.556,4.562,032.6,029.7,05.0,05.1,-03.9,007.6,-01.9,0006,-020,0991.4,-02.8,69.7,00.7,0.984,-00.3,000.0,00.35,024.3,022.1,002.2,-03.8,-00.3,00.11,00.35,00350.23 20140220143312,100901,v3.1.2 11/1/2010,002,0000000,1392906780,45.48,45.49,10.008,09.984,4.544,4.556,023.9,023.0,04.5,04.5,-03.9,007.6,-01.9,0006,-020,0991.3,-02.8,69.5,00.4,1.000,-00.3,000.0,00.14,024.9,022.8,002.1,-03.8,-00.3,00.10,00.14,00350.23 20140220143342,100901,v3.1.2 11/1/2010,002,0000000,1392906810,45.53,45.52,10.025,10.008,4.541,4.549,023.4,023.0,05.9,06.2,-03.9,007.6,-01.9,0006,-020,0991.5,-03.1,69.6,00.4,1.000,-00.3,000.0,00.08,024.9,022.8,002.1,-03.8,-00.3,00.10,00.08,00350.23 20140220143412,100901,v3.1.2 11/1/2010,002,0000000,1392906840,45.52,45.52,10.014,09.985,4.546,4.559,027.5,027.1,05.5,05.5,-03.9,007.6,-01.9,0007,-020,0991.4,-02.9,70.5,00.6,0.993,-00.3,000.0,00.08,026.2,024.4,001.8,-03.8,-00.3,00.07,00.08,00350.23 20140220143442,100901,v3.1.2 11/1/2010,002,0000000,1392906870,45.53,45.54,10.044,10.023,4.533,4.544,028.2,028.6,07.4,07.7,-03.9,007.6,-01.9,0007,-020,0991.4,-02.8,70.2,00.6,0.988,-00.3,000.0,-0.02,026.2,024.4,001.8,-03.8,-00.3,00.07,00.00,00350.23 20140220143512,100901,v3.1.2 11/1/2010,002,0000000,1392906900,45.53,45.53,10.002,09.974,4.552,4.565,031.6,031.4,06.2,06.0,-04.0,007.6,-02.0,0007,-020,0991.6,-02.8,69.8,00.8,0.977,-00.3,-00.0,00.06,027.9,026.6,001.3,-03.9,-00.3,00.01,00.06,00350.23 20140220143542,100901,v3.1.2 11/1/2010,002,0000000,1392906930,45.52,45.53,10.017,09.985,4.544,4.560,030.6,029.6,06.1,05.5,-04.0,007.6,-02.0,0007,-020,0991.4,-02.7,69.7,00.7,0.984,-00.3,-00.0,00.15,027.9,026.6,001.3,-03.9,-00.3,00.01,00.15,00350.23 20140220143612,100901,v3.1.2 11/1/2010,002,0000000,1392906960,45.51,45.52,10.007,09.999,4.548,4.553,026.8,024.9,05.2,05.6,-04.0,007.6,-02.0,0008,-019,0991.4,-03.0,69.4,00.5,0.998,-00.3,-00.0,00.25,027.8,026.7,001.1,-03.9,-00.3,-0.02,00.00,00350.23 20140220143642,100901,v3.1.2 11/1/2010,002,0000000,1392906990,45.54,45.53,10.046,10.018,4.533,4.545,027.3,026.6,07.3,07.4,-04.0,007.6,-02.0,0008,-019,0991.5,-03.1,70.1,00.6,0.994,-00.3,-00.0,00.12,027.8,026.7,001.1,-03.9,-00.3,-0.02,00.00,00350.23 20140220143712,100901,v3.1.2 11/1/2010,002,0000000,1392907020,45.52,45.53,10.004,09.976,4.550,4.564,030.3,030.5,06.0,05.7,-04.0,007.5,-02.0,0008,-019,0991.5,-03.0,70.3,00.7,0.981,-00.3,-00.0,00.01,028.0,027.4,000.6,-03.9,-00.3,-0.06,00.00,00350.23 20140220143742,100901,v3.1.2 11/1/2010,002,0000000,1392907050,45.52,45.52,10.007,09.975,4.548,4.563,030.4,028.1,05.8,04.9,-04.0,007.5,-02.0,0008,-019,0991.6,-02.8,70.1,00.6,0.990,-00.3,-00.0,00.29,028.0,027.4,000.6,-03.9,-00.3,-0.06,00.00,00350.23 20140220143812,100901,v3.1.2 11/1/2010,002,0000000,1392907080,45.53,45.54,10.036,09.999,4.537,4.554,030.2,024.8,07.7,05.7,-04.0,007.5,-02.0,0008,-019,0991.6,-03.0,69.3,00.5,0.998,-00.3,-00.0,00.64,029.3,027.7,001.5,-04.0,-00.3,00.04,00.00,00350.23 20140220143842,100901,v3.1.2 11/1/2010,002,0000000,1392907110,45.53,45.53,10.020,09.998,4.544,4.554,033.0,025.3,07.2,05.7,-04.0,007.5,-02.0,0008,-019,0991.5,-03.0,69.1,00.5,0.997,-00.3,-00.0,00.89,029.3,027.7,001.5,-04.0,-00.3,00.04,00.00,00350.23 20140220143912,100901,v3.1.2 11/1/2010,002,0000000,1392907140,45.51,45.51,10.007,09.985,4.548,4.558,030.2,024.5,05.4,04.8,-04.0,007.5,-01.9,0008,-019,0991.5,-02.8,69.2,00.5,0.999,-00.3,-00.0,00.68,029.8,027.2,002.6,-04.0,-00.3,00.16,00.00,00350.23 20140220143942,100901,v3.1.2 11/1/2010,002,0000000,1392907170,45.46,45.42,09.998,09.962,4.547,4.560,023.5,020.4,04.3,03.5,-03.9,007.5,-01.9,0008,-019,0991.6,-02.6,69.1,00.3,1.000,-00.3,-00.0,00.39,029.8,027.2,002.6,-04.0,-00.3,00.16,00.00,00350.23 20140220144012,100901,v3.1.2 11/1/2010,002,0000000,1392907200,45.52,45.53,10.035,10.010,4.536,4.549,023.6,021.2,06.2,05.9,-03.9,007.5,-01.9,0008,-019,0991.5,-02.7,68.7,00.3,1.000,-00.3,-00.0,00.30,028.2,025.2,003.0,-04.0,-00.3,00.20,00.30,00350.24 20140220144042,100901,v3.1.2 11/1/2010,002,0000000,1392907230,45.52,45.51,10.010,09.980,4.548,4.561,028.0,025.3,05.7,04.9,-04.0,007.5,-01.9,0008,-019,0991.6,-02.9,68.8,00.5,0.997,-00.3,-00.0,00.34,028.2,025.2,003.0,-04.0,-00.3,00.20,00.34,00350.24 20140220144112,100901,v3.1.2 11/1/2010,002,0000000,1392907260,45.44,45.43,09.983,09.962,4.552,4.561,025.1,021.9,03.8,03.6,-03.9,007.5,-01.9,0007,-019,0991.6,-02.7,69.2,00.4,1.000,-00.3,-00.0,00.40,027.9,024.6,003.3,-04.0,-00.3,00.24,00.40,00350.24 20140220144142,100901,v3.1.2 11/1/2010,002,0000000,1392907290,45.48,45.44,10.021,09.979,4.538,4.554,019.0,016.8,04.5,03.7,-03.9,007.5,-01.9,0007,-019,0991.6,-02.7,69.3,00.2,1.000,-00.4,-00.0,00.29,027.9,024.6,003.3,-04.0,-00.3,00.24,00.29,00350.24 20140220144212,100901,v3.1.2 11/1/2010,002,0000000,1392907320,45.50,45.49,10.038,10.002,4.533,4.548,019.2,016.4,05.5,04.4,-03.9,007.5,-01.9,0007,-019,0991.6,-02.7,69.3,00.2,1.000,-00.4,-00.0,00.36,025.7,021.7,003.9,-03.9,-00.3,00.30,00.36,00350.25 20140220144242,100901,v3.1.2 11/1/2010,002,0000000,1392907350,45.53,45.53,10.031,10.009,4.539,4.549,026.8,021.9,07.0,06.0,-03.9,007.4,-01.9,0007,-020,0991.6,-02.9,69.4,00.4,1.000,-00.3,-00.0,00.59,025.7,021.7,003.9,-03.9,-00.3,00.30,00.59,00350.25 20140220144312,100901,v3.1.2 11/1/2010,002,0000000,1392907380,45.51,45.52,10.016,09.989,4.544,4.557,029.7,025.2,05.9,05.0,-03.9,007.4,-01.9,0008,-019,0991.6,-02.9,69.8,00.5,0.997,-00.3,-00.0,00.54,025.6,021.8,003.7,-03.9,-00.3,00.28,00.54,00350.26 20140220144342,100901,v3.1.2 11/1/2010,002,0000000,1392907410,45.54,45.55,10.067,10.049,4.524,4.533,029.0,026.9,08.8,08.8,-04.0,007.4,-01.9,0008,-020,0991.6,-02.9,70.0,00.6,0.993,-00.3,-00.0,00.28,025.6,021.8,003.7,-03.9,-00.3,00.28,00.28,00350.26 20140220144412,100901,v3.1.2 11/1/2010,002,0000000,1392907440,45.54,45.54,09.998,09.972,4.555,4.566,035.2,034.3,06.8,06.7,-04.0,007.4,-02.0,0008,-020,0991.6,-02.9,70.0,00.9,0.963,-00.3,-00.0,00.14,026.6,023.8,002.8,-03.9,-00.3,00.18,00.14,00350.26 20140220144442,100901,v3.1.2 11/1/2010,002,0000000,1392907470,45.46,45.47,09.974,09.954,4.558,4.568,031.4,030.8,04.1,04.2,-04.0,007.4,-02.0,0007,-019,0991.5,-03.1,70.2,00.7,0.980,-00.3,-00.0,00.10,026.6,023.8,002.8,-03.9,-00.3,00.18,00.10,00350.26 20140220144512,100901,v3.1.2 11/1/2010,002,0000000,1392907500,45.52,45.52,10.032,10.006,4.537,4.550,022.4,022.8,05.5,05.7,-04.0,007.4,-02.0,0007,-019,0991.5,-02.9,70.8,00.4,1.000,-00.3,-00.0,-0.00,026.3,024.1,002.2,-04.0,-00.3,00.11,00.00,00350.26 20140220144542,100901,v3.1.2 11/1/2010,002,0000000,1392907530,45.52,45.53,10.018,09.998,4.544,4.554,024.1,024.6,05.6,05.8,-04.0,007.4,-02.0,0007,-019,0991.5,-02.8,70.6,00.5,0.999,-00.3,-00.0,-0.03,026.3,024.1,002.2,-04.0,-00.3,00.11,00.00,00350.26 20140220144612,100901,v3.1.2 11/1/2010,002,0000000,1392907560,45.50,45.51,10.014,09.986,4.544,4.558,025.1,025.1,05.0,04.9,-04.1,007.4,-02.1,0007,-019,0991.6,-02.9,70.3,00.5,0.998,-00.3,-00.0,00.03,026.3,024.8,001.6,-04.0,-00.3,00.04,00.03,00350.26 20140220144642,100901,v3.1.2 11/1/2010,002,0000000,1392907590,45.56,45.56,10.097,10.062,4.512,4.528,029.1,027.9,10.7,09.7,-04.1,007.4,-02.1,0007,-019,0991.6,-03.1,70.4,00.6,0.990,-00.3,-00.0,00.17,026.3,024.8,001.6,-04.0,-00.3,00.04,00.18,00350.26 20140220144712,100901,v3.1.2 11/1/2010,002,0000000,1392907620,45.56,45.57,10.008,09.987,4.552,4.563,044.8,040.3,09.9,08.8,-04.1,007.3,-02.1,0007,-020,0991.5,-03.3,70.5,01.2,0.924,-00.3,000.0,00.53,031.4,029.6,001.9,-04.0,-00.3,00.08,00.58,00350.27 20140220144742,100901,v3.1.2 11/1/2010,002,0000000,1392907650,45.50,45.51,09.958,09.944,4.569,4.577,042.6,039.4,04.5,04.8,-04.1,007.3,-02.1,0007,-019,0991.6,-03.1,71.2,01.2,0.931,-00.3,-00.0,00.39,031.4,029.6,001.9,-04.0,-00.3,00.08,00.42,00350.27 20140220144812,100901,v3.1.2 11/1/2010,002,0000000,1392907680,45.47,45.47,09.995,09.968,4.550,4.562,024.9,024.8,04.3,04.2,-04.1,007.3,-02.1,0007,-019,0991.6,-03.0,71.2,00.5,0.998,-00.3,-00.0,00.05,030.5,029.5,001.0,-04.1,-00.3,-0.02,00.00,00350.27 20140220144842,100901,v3.1.2 11/1/2010,002,0000000,1392907710,45.49,45.49,10.019,09.990,4.540,4.553,019.8,019.3,04.8,04.5,-04.1,007.3,-02.1,0007,-019,0991.5,-03.0,71.2,00.3,1.000,-00.4,-00.0,00.09,030.5,029.5,001.0,-04.1,-00.3,-0.02,00.00,00350.27 20140220144912,100901,v3.1.2 11/1/2010,002,0000000,1392907740,45.53,45.52,10.027,10.004,4.540,4.551,023.4,022.4,05.8,05.8,-04.1,007.3,-02.1,0006,-019,0991.5,-02.9,71.1,00.4,1.000,-00.3,000.0,00.15,028.1,027.1,001.0,-04.1,-00.3,-0.02,00.00,00350.27 20140220144942,100901,v3.1.2 11/1/2010,002,0000000,1392907770,45.47,45.45,09.996,09.962,4.549,4.562,024.9,023.1,04.5,03.7,-04.1,007.3,-02.1,0006,-019,0991.6,-02.8,70.7,00.4,1.000,-00.3,000.0,00.24,028.1,027.1,001.0,-04.1,-00.3,-0.02,00.00,00350.27 20140220145012,100901,v3.1.2 11/1/2010,002,0000000,1392907800,45.48,45.48,10.016,09.995,4.541,4.550,021.0,018.8,04.5,04.4,-04.1,007.3,-02.1,0006,-019,0991.6,-02.8,70.5,00.3,1.000,-00.4,000.0,00.29,027.8,026.3,001.6,-04.1,-00.3,00.04,00.00,00350.27 20140220145042,100901,v3.1.2 11/1/2010,002,0000000,1392907830,45.55,45.55,10.066,10.030,4.525,4.541,026.7,024.7,09.1,08.1,-04.1,007.3,-02.1,0006,-020,0991.6,-03.0,70.2,00.5,0.999,-00.3,000.0,00.27,027.8,026.3,001.6,-04.1,-00.3,00.04,00.00,00350.27 20140220145112,100901,v3.1.2 11/1/2010,002,0000000,1392907860,45.54,45.54,10.006,09.974,4.551,4.566,039.0,034.7,08.1,06.5,-04.1,007.3,-02.1,0006,-021,0991.5,-03.3,70.4,00.9,0.961,-00.3,000.0,00.52,030.6,028.2,002.4,-04.1,-00.3,00.14,00.00,00350.27 20140220145142,100901,v3.1.2 11/1/2010,002,0000000,1392907890,45.52,45.52,09.999,09.990,4.552,4.557,035.0,031.0,05.4,05.7,-04.1,007.3,-02.1,0006,-020,0991.5,-03.0,71.0,00.7,0.979,-00.3,000.0,00.48,030.6,028.2,002.4,-04.1,-00.3,00.14,00.00,00350.27 20140220145212,100901,v3.1.2 11/1/2010,002,0000000,1392907920,45.52,45.52,10.011,09.982,4.547,4.560,027.4,026.5,05.8,05.5,-04.2,007.3,-02.1,0005,-019,0991.7,-03.0,70.9,00.5,0.994,-00.3,000.0,00.14,027.2,025.4,001.7,-04.1,-00.3,00.06,00.00,00350.27 20140220145242,100901,v3.1.2 11/1/2010,002,0000000,1392907950,45.51,45.50,10.006,09.975,4.548,4.562,027.0,025.8,05.2,04.6,-04.2,007.3,-02.2,0005,-020,0991.6,-02.9,70.9,00.5,0.996,-00.3,000.0,00.18,027.2,025.4,001.7,-04.1,-00.3,00.06,00.00,00350.27 20140220145312,100901,v3.1.2 11/1/2010,002,0000000,1392907980,45.46,45.46,09.999,09.983,4.547,4.554,022.8,020.6,04.2,04.2,-04.2,007.3,-02.2,0005,-020,0991.6,-02.8,70.8,00.3,1.000,-00.3,000.0,00.28,026.7,024.6,002.1,-04.1,-00.3,00.10,00.00,00350.27 20140220145342,100901,v3.1.2 11/1/2010,002,0000000,1392908010,45.50,45.49,10.018,09.986,4.542,4.556,020.8,020.0,04.8,04.6,-04.1,007.2,-02.1,0004,-019,0991.6,-02.8,70.8,00.3,1.000,-00.3,000.0,00.13,026.7,024.6,002.1,-04.1,-00.3,00.10,00.00,00350.27 20140220145412,100901,v3.1.2 11/1/2010,002,0000000,1392908040,45.51,45.51,10.038,10.008,4.534,4.548,021.7,021.0,05.6,05.2,-04.1,007.2,-02.1,0004,-019,0991.7,-02.8,70.7,00.3,1.000,-00.3,000.0,00.11,026.4,024.3,002.1,-04.1,-00.3,00.10,00.00,00350.27 20140220145442,100901,v3.1.2 11/1/2010,002,0000000,1392908070,45.53,45.53,10.039,10.017,4.535,4.546,025.8,024.3,07.1,07.0,-04.1,007.2,-02.1,0004,-020,0991.6,-02.9,70.5,00.5,0.999,-00.3,000.0,00.21,026.4,024.3,002.1,-04.1,-00.3,00.10,00.00,00350.27 20140220145512,100901,v3.1.2 11/1/2010,002,0000000,1392908100,45.54,45.56,10.032,10.010,4.540,4.551,033.6,032.8,08.2,08.1,-04.2,007.2,-02.2,0004,-020,0991.6,-03.1,70.5,00.8,0.971,-00.3,000.0,00.12,028.9,027.1,001.8,-04.1,-00.3,00.06,00.00,00350.27 20140220145542,100901,v3.1.2 11/1/2010,002,0000000,1392908130,45.52,45.52,09.992,09.967,4.556,4.568,034.4,033.5,05.5,05.3,-04.2,007.2,-02.2,0005,-019,0991.6,-03.1,70.6,00.9,0.967,-00.3,000.0,00.13,028.9,027.1,001.8,-04.1,-00.3,00.06,00.00,00350.27 20140220145612,100901,v3.1.2 11/1/2010,002,0000000,1392908160,45.52,45.52,10.003,09.982,4.551,4.560,030.2,028.0,05.7,05.4,-04.2,007.2,-02.2,0005,-019,0991.5,-03.1,70.8,00.6,0.990,-00.3,000.0,00.28,027.2,025.8,001.4,-04.2,-00.3,00.01,00.00,00350.27 20140220145642,100901,v3.1.2 11/1/2010,002,0000000,1392908190,45.54,45.55,10.076,10.042,4.520,4.536,028.8,026.9,08.8,08.1,-04.2,007.2,-02.2,0005,-019,0991.7,-03.1,70.9,00.6,0.993,-00.3,000.0,00.25,027.2,025.8,001.4,-04.2,-00.3,00.01,00.00,00350.27 20140220145712,100901,v3.1.2 11/1/2010,002,0000000,1392908220,45.54,45.54,10.014,09.980,4.548,4.563,034.4,031.8,07.6,06.5,-04.2,007.2,-02.2,0004,-019,0991.7,-03.2,70.8,00.8,0.976,-00.3,000.0,00.32,028.6,026.9,001.7,-04.2,-00.3,00.05,00.00,00350.27 20140220145742,100901,v3.1.2 11/1/2010,002,0000000,1392908250,45.51,45.53,09.998,09.980,4.552,4.562,034.2,030.9,05.5,05.2,-04.2,007.2,-02.3,0004,-019,0991.6,-03.1,71.0,00.7,0.980,-00.3,000.0,00.41,028.6,026.9,001.7,-04.2,-00.3,00.05,00.00,00350.27 20140220145812,100901,v3.1.2 11/1/2010,002,0000000,1392908280,45.47,45.45,09.987,09.959,4.552,4.564,025.5,023.3,04.2,03.8,-04.2,007.2,-02.2,0004,-019,0991.7,-03.0,70.9,00.4,1.000,-00.3,000.0,00.28,029.1,027.4,001.7,-04.2,-00.3,00.05,00.00,00350.27 20140220145842,100901,v3.1.2 11/1/2010,002,0000000,1392908310,45.45,45.43,09.998,09.970,4.546,4.557,020.4,018.4,04.0,03.5,-04.2,007.2,-02.2,0004,-018,0991.7,-02.9,70.9,00.2,1.000,-00.4,000.0,00.26,029.1,027.4,001.7,-04.2,-00.3,00.05,00.00,00350.27 20140220145912,100901,v3.1.2 11/1/2010,002,0000000,1392908340,45.49,45.45,10.025,09.983,4.538,4.553,018.6,015.5,04.8,03.6,-04.2,007.1,-02.2,0004,-019,0991.7,-02.8,70.7,00.2,1.000,-00.4,000.0,00.39,028.5,026.3,002.2,-04.2,-00.3,00.11,00.00,00350.27 20140220145942,100901,v3.1.2 11/1/2010,002,0000000,1392908370,45.52,45.52,10.022,10.009,4.542,4.548,022.1,018.6,05.4,05.5,-04.2,007.1,-02.2,0004,-019,0991.5,-02.8,69.9,00.2,1.000,-00.4,000.0,00.42,028.5,026.3,002.2,-04.2,-00.3,00.11,00.00,00350.27