20140220210011,100901,v3.1.2 11/1/2010,002,0000000,1392930000,45.42,45.40,10.000,09.967,4.542,4.555,016.5,014.0,03.6,03.0,-07.5,004.1,-05.5,0001,-040,0993.2,-06.3,81.2,00.1,1.000,-00.4,000.1,00.31,016.9,014.1,002.7,-07.6,-00.4,00.17,00.31,00351.93 20140220210041,100901,v3.1.2 11/1/2010,002,0000000,1392930030,45.43,45.40,10.000,09.968,4.543,4.555,016.3,013.7,03.6,03.0,-07.5,004.1,-05.5,0001,-040,0993.2,-06.2,81.4,00.1,1.000,-00.4,000.1,00.32,016.9,014.1,002.7,-07.6,-00.4,00.17,00.32,00351.93 20140220210111,100901,v3.1.2 11/1/2010,002,0000000,1392930060,45.42,45.40,09.998,09.968,4.543,4.555,016.4,013.7,03.5,03.0,-07.5,004.1,-05.5,0001,-040,0993.2,-06.2,81.5,00.1,1.000,-00.4,000.1,00.34,016.7,014.0,002.8,-07.5,-00.4,00.17,00.34,00351.94 20140220210141,100901,v3.1.2 11/1/2010,002,0000000,1392930090,45.41,45.41,09.993,09.972,4.544,4.554,015.8,013.7,03.3,03.1,-07.5,004.1,-05.5,0001,-039,0993.1,-06.2,81.6,00.1,1.000,-00.4,000.1,00.27,016.7,014.0,002.8,-07.5,-00.4,00.17,00.27,00351.94 20140220210211,100901,v3.1.2 11/1/2010,002,0000000,1392930120,45.42,45.41,10.001,09.972,4.542,4.554,015.6,014.0,03.5,03.2,-07.5,004.1,-05.5,0001,-037,0993.2,-06.3,81.6,00.1,1.000,-00.4,000.1,00.21,016.5,013.9,002.6,-07.5,-00.4,00.15,00.21,00351.94 20140220210241,100901,v3.1.2 11/1/2010,002,0000000,1392930150,45.43,45.41,10.004,09.970,4.541,4.554,015.8,014.5,03.7,03.3,-07.6,004.1,-05.5,0001,-035,0993.2,-06.5,81.5,00.1,1.000,-00.4,000.1,00.18,016.5,013.9,002.6,-07.5,-00.4,00.15,00.18,00351.94 20140220210311,100901,v3.1.2 11/1/2010,002,0000000,1392930180,45.43,45.41,10.002,09.968,4.542,4.555,016.5,014.6,03.8,03.1,-07.6,004.1,-05.6,0001,-033,0993.2,-06.4,81.8,00.1,1.000,-00.4,000.1,00.25,016.4,014.1,002.3,-07.5,-00.4,00.12,00.25,00351.95 20140220210341,100901,v3.1.2 11/1/2010,002,0000000,1392930210,45.45,45.41,10.008,09.969,4.541,4.555,017.7,014.3,04.1,03.1,-07.6,004.1,-05.6,0001,-032,0993.2,-06.3,82.0,00.1,1.000,-00.4,000.1,00.41,016.4,014.1,002.3,-07.5,-00.4,00.12,00.41,00351.95 20140220210411,100901,v3.1.2 11/1/2010,002,0000000,1392930240,45.43,45.40,10.000,09.970,4.544,4.554,018.1,014.1,03.8,03.1,-07.5,004.1,-05.5,0001,-030,0993.2,-06.1,82.1,00.1,1.000,-00.4,000.1,00.48,016.6,014.1,002.5,-07.5,-00.4,00.15,00.48,00351.95 20140220210441,100901,v3.1.2 11/1/2010,002,0000000,1392930270,45.44,45.41,10.003,09.970,4.542,4.554,017.5,014.2,03.9,03.2,-07.5,004.1,-05.5,0001,-029,0993.3,-06.0,82.0,00.1,1.000,-00.4,000.1,00.41,016.6,014.1,002.5,-07.5,-00.4,00.15,00.41,00351.96 20140220210511,100901,v3.1.2 11/1/2010,002,0000000,1392930300,45.43,45.40,10.001,09.968,4.543,4.555,017.1,014.2,03.7,03.1,-07.5,004.1,-05.5,0001,-028,0993.3,-06.1,81.6,00.1,1.000,-00.4,000.1,00.36,016.7,014.1,002.6,-07.5,-00.4,00.16,00.36,00351.96 20140220210541,100901,v3.1.2 11/1/2010,002,0000000,1392930330,45.42,45.41,09.996,09.969,4.544,4.555,017.1,014.0,03.6,03.1,-07.5,004.2,-05.5,0001,-027,0993.3,-06.3,81.4,00.1,1.000,-00.4,000.1,00.38,016.7,014.1,002.6,-07.5,-00.4,00.16,00.38,00351.96 20140220210611,100901,v3.1.2 11/1/2010,002,0000000,1392930360,45.42,45.40,10.000,09.969,4.542,4.554,016.7,014.0,03.6,03.2,-07.5,004.2,-05.5,0001,-026,0993.2,-06.4,81.5,00.1,1.000,-00.4,000.0,00.33,016.8,014.2,002.6,-07.5,-00.4,00.15,00.33,00351.97 20140220210641,100901,v3.1.2 11/1/2010,002,0000000,1392930390,45.42,45.41,09.999,09.970,4.542,4.555,016.1,014.4,03.6,03.2,-07.6,004.2,-05.5,0001,-026,0993.3,-06.5,81.8,00.1,1.000,-00.4,000.0,00.22,016.8,014.2,002.6,-07.5,-00.4,00.15,00.22,00351.97 20140220210711,100901,v3.1.2 11/1/2010,002,0000000,1392930420,45.43,45.41,10.003,09.969,4.542,4.555,016.3,014.5,03.7,03.1,-07.6,004.2,-05.6,0001,-025,0993.3,-06.6,82.1,00.1,1.000,-00.4,000.0,00.24,016.9,014.3,002.7,-07.6,-00.4,00.16,00.24,00351.97 20140220210741,100901,v3.1.2 11/1/2010,002,0000000,1392930450,45.43,45.41,10.001,09.969,4.542,4.555,016.8,014.1,03.7,03.1,-07.6,004.2,-05.6,0001,-025,0993.3,-06.6,82.5,00.1,1.000,-00.4,000.0,00.34,016.9,014.3,002.7,-07.6,-00.4,00.16,00.34,00351.97 20140220210811,100901,v3.1.2 11/1/2010,002,0000000,1392930480,45.43,45.40,09.999,09.968,4.543,4.555,017.0,014.1,03.6,03.1,-07.6,004.2,-05.6,0001,-025,0993.3,-06.4,82.8,00.1,1.000,-00.4,000.0,00.36,017.0,014.2,002.9,-07.6,-00.4,00.18,00.36,00351.98 20140220210841,100901,v3.1.2 11/1/2010,002,0000000,1392930510,45.42,45.41,10.000,09.971,4.542,4.554,016.6,014.0,03.6,03.1,-07.5,004.2,-05.5,0001,-025,0993.3,-06.0,83.1,00.1,1.000,-00.4,000.0,00.32,017.0,014.2,002.9,-07.6,-00.4,00.18,00.32,00351.98 20140220210911,100901,v3.1.2 11/1/2010,002,0000000,1392930540,45.42,45.41,09.999,09.970,4.542,4.554,016.1,013.9,03.6,03.1,-07.4,004.2,-05.4,0001,-025,0993.3,-05.8,82.9,00.1,1.000,-00.4,000.0,00.29,016.6,014.1,002.5,-07.5,-00.4,00.14,00.29,00351.98 20140220210941,100901,v3.1.2 11/1/2010,002,0000000,1392930570,45.43,45.41,10.000,09.969,4.543,4.555,016.3,014.1,03.6,03.1,-07.3,004.2,-05.4,0001,-024,0993.3,-05.8,82.2,00.1,1.000,-00.4,000.0,00.28,016.6,014.1,002.5,-07.5,-00.4,00.14,00.28,00351.98 20140220211011,100901,v3.1.2 11/1/2010,002,0000000,1392930600,45.43,45.41,10.006,09.972,4.541,4.554,016.5,014.3,03.8,03.2,-07.3,004.2,-05.3,0001,-024,0993.2,-06.0,81.6,00.1,1.000,-00.4,000.0,00.28,016.5,014.2,002.4,-07.5,-00.4,00.13,00.28,00351.99 20140220211041,100901,v3.1.2 11/1/2010,002,0000000,1392930630,45.42,45.41,09.999,09.970,4.543,4.555,016.7,014.5,03.6,03.2,-07.2,004.2,-05.2,0001,-023,0993.3,-06.3,81.3,00.1,1.000,-00.4,000.0,00.28,016.5,014.2,002.4,-07.5,-00.4,00.13,00.28,00351.99 20140220211111,100901,v3.1.2 11/1/2010,002,0000000,1392930660,45.43,45.41,10.002,09.970,4.542,4.554,016.5,014.6,03.7,03.2,-07.2,004.2,-05.2,0001,-022,0993.2,-06.2,81.5,00.1,1.000,-00.4,000.0,00.25,016.5,014.3,002.2,-07.4,-00.4,00.11,00.25,00351.99 20140220211141,100901,v3.1.2 11/1/2010,002,0000000,1392930690,45.42,45.41,09.998,09.971,4.543,4.554,016.3,014.4,03.6,03.2,-07.2,004.2,-05.2,0001,-022,0993.4,-06.1,81.7,00.1,1.000,-00.4,000.0,00.24,016.5,014.3,002.2,-07.4,-00.4,00.11,00.24,00351.99 20140220211211,100901,v3.1.2 11/1/2010,002,0000000,1392930720,45.43,45.42,10.003,09.972,4.542,4.555,016.5,014.5,03.8,03.2,-07.2,004.2,-05.2,0001,-023,0993.3,-06.2,81.4,00.1,1.000,-00.4,000.0,00.25,016.5,014.3,002.2,-07.3,-00.4,00.11,00.25,00351.99 20140220211241,100901,v3.1.2 11/1/2010,002,0000000,1392930750,45.43,45.41,10.002,09.968,4.542,4.555,016.7,014.6,03.7,03.1,-07.2,004.2,-05.2,0001,-024,0993.4,-06.3,81.5,00.1,1.000,-00.4,000.0,00.27,016.5,014.3,002.2,-07.3,-00.4,00.11,00.27,00352.00 20140220211311,100901,v3.1.2 11/1/2010,002,0000000,1392930780,45.44,45.41,10.005,09.970,4.541,4.554,016.9,014.5,03.8,03.2,-07.2,004.2,-05.2,0001,-025,0993.3,-06.5,81.6,00.1,1.000,-00.4,000.0,00.31,016.5,014.4,002.1,-07.2,-00.4,00.10,00.31,00352.00 20140220211341,100901,v3.1.2 11/1/2010,002,0000000,1392930810,45.45,45.42,10.007,09.972,4.541,4.554,017.3,014.4,04.0,03.2,-07.2,004.2,-05.2,0001,-026,0993.3,-06.5,82.0,00.1,1.000,-00.4,000.0,00.36,016.5,014.4,002.1,-07.2,-00.4,00.10,00.36,00352.00 20140220211411,100901,v3.1.2 11/1/2010,002,0000000,1392930840,45.43,45.41,10.001,09.966,4.543,4.556,017.5,014.2,03.8,03.0,-07.2,004.3,-05.2,0001,-027,0993.3,-06.3,82.4,00.1,1.000,-00.4,000.1,00.41,016.8,014.4,002.3,-07.2,-00.4,00.13,00.41,00352.00 20140220211441,100901,v3.1.2 11/1/2010,002,0000000,1392930870,45.45,45.42,10.006,09.976,4.542,4.553,017.7,014.2,04.0,03.4,-07.1,004.3,-05.1,0001,-027,0993.3,-06.1,82.5,00.1,1.000,-00.4,000.1,00.43,016.8,014.4,002.3,-07.2,-00.4,00.13,00.43,00352.01 20140220211511,100901,v3.1.2 11/1/2010,002,0000000,1392930900,45.46,45.41,10.009,09.971,4.541,4.555,018.5,014.7,04.3,03.3,-07.1,004.3,-05.1,0001,-027,0993.2,-05.8,82.3,00.1,1.000,-00.4,000.1,00.46,017.2,014.5,002.7,-07.2,-00.4,00.16,00.46,00352.01 20140220211541,100901,v3.1.2 11/1/2010,002,0000000,1392930930,45.43,45.41,09.992,09.969,4.546,4.555,018.8,015.0,03.7,03.2,-07.1,004.3,-05.1,0001,-026,0993.4,-05.8,81.9,00.1,1.000,-00.4,000.0,00.46,017.2,014.5,002.7,-07.2,-00.4,00.16,00.46,00352.01 20140220211611,100901,v3.1.2 11/1/2010,002,0000000,1392930960,45.42,45.40,09.998,09.968,4.543,4.555,017.3,014.6,03.6,03.2,-07.2,004.3,-05.2,0001,-025,0993.4,-05.7,81.4,00.1,1.000,-00.4,000.0,00.33,017.3,014.5,002.8,-07.2,-00.4,00.18,00.33,00352.02 20140220211641,100901,v3.1.2 11/1/2010,002,0000000,1392930990,45.41,45.41,09.994,09.969,4.544,4.555,016.1,014.2,03.4,03.1,-07.3,004.3,-05.2,0001,-024,0993.3,-05.6,80.9,00.1,1.000,-00.4,000.0,00.25,017.3,014.5,002.8,-07.2,-00.4,00.18,00.25,00352.02 20140220211711,100901,v3.1.2 11/1/2010,002,0000000,1392931020,45.41,45.40,09.998,09.968,4.542,4.555,015.7,014.2,03.4,03.1,-07.3,004.3,-05.3,0001,-023,0993.3,-05.6,80.5,00.1,1.000,-00.4,000.0,00.20,017.2,014.5,002.7,-07.2,-00.4,00.17,00.20,00352.02 20140220211741,100901,v3.1.2 11/1/2010,002,0000000,1392931050,45.43,45.41,10.004,09.970,4.541,4.554,015.8,014.3,03.7,03.2,-07.3,004.3,-05.3,0001,-023,0993.4,-05.5,80.2,00.1,1.000,-00.4,000.0,00.20,017.2,014.5,002.7,-07.2,-00.4,00.17,00.20,00352.02 20140220211811,100901,v3.1.2 11/1/2010,002,0000000,1392931080,45.43,45.40,09.999,09.967,4.543,4.555,016.8,014.3,03.6,03.1,-07.3,004.3,-05.3,0001,-022,0993.4,-05.5,80.0,00.1,1.000,-00.4,000.0,00.32,017.2,014.4,002.8,-07.2,-00.4,00.17,00.32,00352.03 20140220211841,100901,v3.1.2 11/1/2010,002,0000000,1392931110,45.42,45.41,09.997,09.971,4.543,4.554,016.6,014.0,03.5,03.2,-07.2,004.3,-05.2,0001,-022,0993.3,-05.7,79.7,00.1,1.000,-00.4,000.0,00.32,017.2,014.4,002.8,-07.2,-00.4,00.17,00.32,00352.03 20140220211911,100901,v3.1.2 11/1/2010,002,0000000,1392931140,45.41,45.41,09.994,09.969,4.544,4.555,015.9,014.2,03.4,03.2,-07.1,004.3,-05.2,0001,-022,0993.4,-05.6,79.9,00.1,1.000,-00.4,000.0,00.23,016.8,014.4,002.4,-07.2,-00.4,00.14,00.23,00352.03 20140220211941,100901,v3.1.2 11/1/2010,002,0000000,1392931170,45.42,45.41,09.999,09.972,4.542,4.554,015.6,014.4,03.4,03.2,-07.1,004.3,-05.1,0001,-022,0993.4,-05.5,80.0,00.1,1.000,-00.4,000.0,00.17,016.8,014.4,002.4,-07.2,-00.4,00.14,00.17,00352.03 20140220212011,100901,v3.1.2 11/1/2010,002,0000000,1392931200,45.42,45.41,09.999,09.969,4.542,4.555,015.8,014.4,03.6,03.2,-07.0,004.3,-05.0,0001,-022,0993.4,-05.6,79.8,00.1,1.000,-00.4,000.0,00.19,016.3,014.3,002.0,-07.2,-00.4,00.08,00.19,00352.03 20140220212041,100901,v3.1.2 11/1/2010,002,0000000,1392931230,45.43,45.41,10.006,09.972,4.541,4.554,016.3,014.4,03.8,03.2,-07.0,004.3,-05.0,0001,-022,0993.5,-05.7,79.6,00.1,1.000,-00.4,000.0,00.25,016.3,014.3,002.0,-07.2,-00.4,00.08,00.25,00352.04 20140220212111,100901,v3.1.2 11/1/2010,002,0000000,1392931260,45.44,45.41,10.004,09.971,4.542,4.554,017.0,014.4,03.9,03.2,-07.0,004.3,-05.0,0001,-022,0993.5,-05.7,79.6,00.1,1.000,-00.4,000.0,00.33,016.2,014.3,002.0,-07.1,-00.4,00.08,00.33,00352.04 20140220212141,100901,v3.1.2 11/1/2010,002,0000000,1392931290,45.43,45.41,09.998,09.970,4.544,4.555,017.4,014.3,03.7,03.1,-07.0,004.4,-05.0,0001,-022,0993.4,-05.9,79.6,00.1,1.000,-00.4,000.0,00.39,016.2,014.3,002.0,-07.1,-00.4,00.08,00.39,00352.04 20140220212211,100901,v3.1.2 11/1/2010,002,0000000,1392931320,45.43,45.41,10.000,09.972,4.543,4.554,017.1,014.5,03.7,03.3,-07.0,004.4,-05.0,0001,-022,0993.5,-05.8,80.0,00.1,1.000,-00.4,000.0,00.33,016.5,014.3,002.2,-07.1,-00.4,00.11,00.33,00352.05 20140220212241,100901,v3.1.2 11/1/2010,002,0000000,1392931350,45.44,45.41,10.005,09.972,4.541,4.554,017.0,014.7,03.9,03.3,-06.9,004.4,-04.9,0001,-022,0993.4,-05.7,80.2,00.1,1.000,-00.4,000.0,00.29,016.5,014.3,002.2,-07.1,-00.4,00.11,00.29,00352.05 20140220212311,100901,v3.1.2 11/1/2010,002,0000000,1392931380,45.44,45.41,10.003,09.970,4.543,4.555,017.0,014.8,03.7,03.2,-06.9,004.4,-04.9,0001,-023,0993.3,-05.6,80.2,00.1,1.000,-00.4,000.0,00.29,016.6,014.4,002.1,-07.0,-00.4,00.10,00.29,00352.05 20140220212341,100901,v3.1.2 11/1/2010,002,0000000,1392931410,45.41,45.41,09.990,09.967,4.546,4.556,016.8,014.6,03.3,03.1,-06.9,004.4,-04.9,0001,-022,0993.4,-05.6,80.1,00.1,1.000,-00.4,000.0,00.28,016.6,014.4,002.1,-07.0,-00.4,00.10,00.28,00352.05 20140220212411,100901,v3.1.2 11/1/2010,002,0000000,1392931440,45.43,45.41,10.005,09.973,4.540,4.554,015.9,014.4,03.7,03.3,-06.9,004.4,-04.9,0001,-022,0993.4,-05.7,79.8,00.1,1.000,-00.4,000.0,00.20,016.6,014.5,002.1,-06.9,-00.4,00.10,00.20,00352.05 20140220212441,100901,v3.1.2 11/1/2010,002,0000000,1392931470,45.44,45.42,10.005,09.972,4.542,4.554,016.5,014.6,03.9,03.3,-06.9,004.4,-04.9,0001,-022,0993.5,-05.8,79.9,00.1,1.000,-00.4,000.0,00.25,016.6,014.5,002.1,-06.9,-00.4,00.10,00.25,00352.06 20140220212511,100901,v3.1.2 11/1/2010,002,0000000,1392931500,45.43,45.41,09.998,09.970,4.544,4.555,017.5,014.9,03.7,03.3,-07.0,004.4,-05.0,0001,-021,0993.5,-06.0,80.0,00.1,1.000,-00.4,000.0,00.32,016.9,014.6,002.3,-06.9,-00.4,00.12,00.32,00352.06 20140220212541,100901,v3.1.2 11/1/2010,002,0000000,1392931530,45.44,45.41,10.003,09.970,4.542,4.555,017.2,014.8,03.8,03.2,-07.0,004.4,-05.0,0001,-021,0993.5,-05.9,80.3,00.1,1.000,-00.4,000.0,00.30,016.9,014.6,002.3,-06.9,-00.4,00.12,00.30,00352.06 20140220212611,100901,v3.1.2 11/1/2010,002,0000000,1392931560,45.44,45.42,10.003,09.971,4.542,4.555,017.4,014.7,03.9,03.2,-07.0,004.4,-05.0,0001,-021,0993.4,-05.8,80.7,00.1,1.000,-00.4,000.0,00.34,017.0,014.7,002.3,-06.9,-00.4,00.12,00.34,00352.06 20140220212641,100901,v3.1.2 11/1/2010,002,0000000,1392931590,45.45,45.42,10.008,09.972,4.541,4.554,017.7,014.5,04.1,03.2,-07.0,004.4,-05.0,0001,-021,0993.4,-05.7,80.7,00.1,1.000,-00.4,000.0,00.39,017.0,014.7,002.3,-06.9,-00.4,00.12,00.39,00352.07 20140220212711,100901,v3.1.2 11/1/2010,002,0000000,1392931620,45.45,45.42,10.005,09.972,4.542,4.555,018.1,014.5,04.0,03.2,-07.0,004.4,-05.0,0001,-021,0993.4,-05.9,80.5,00.1,1.000,-00.4,000.0,00.43,017.2,014.7,002.5,-07.0,-00.4,00.14,00.43,00352.07 20140220212741,100901,v3.1.2 11/1/2010,002,0000000,1392931650,45.44,45.41,09.998,09.969,4.545,4.555,018.3,015.0,03.8,03.3,-07.0,004.4,-05.0,0001,-020,0993.4,-06.0,80.6,00.1,1.000,-00.4,000.0,00.40,017.2,014.7,002.5,-07.0,-00.4,00.14,00.40,00352.07 20140220212811,100901,v3.1.2 11/1/2010,002,0000000,1392931680,45.43,45.41,09.997,09.969,4.544,4.555,017.6,014.7,03.6,03.1,-07.0,004.4,-05.0,0001,-020,0993.5,-05.9,81.1,00.1,1.000,-00.4,000.0,00.36,017.3,014.7,002.6,-07.0,-00.4,00.16,00.36,00352.08 20140220212841,100901,v3.1.2 11/1/2010,002,0000000,1392931710,45.41,45.41,09.996,09.972,4.543,4.554,016.4,014.4,03.5,03.3,-07.0,004.4,-05.0,0001,-020,0993.5,-06.1,81.2,00.1,1.000,-00.4,000.0,00.26,017.3,014.7,002.6,-07.0,-00.4,00.16,00.26,00352.08 20140220212911,100901,v3.1.2 11/1/2010,002,0000000,1392931740,45.42,45.41,10.000,09.968,4.542,4.556,015.8,014.6,03.6,03.1,-07.0,004.4,-05.0,0001,-020,0993.5,-06.3,81.6,00.1,1.000,-00.4,000.0,00.17,017.3,014.7,002.6,-07.0,-00.4,00.15,00.17,00352.08 20140220212941,100901,v3.1.2 11/1/2010,002,0000000,1392931770,45.44,45.42,10.007,09.974,4.541,4.554,016.4,014.4,03.9,03.3,-07.0,004.5,-05.1,0001,-020,0993.5,-06.2,82.1,00.1,1.000,-00.4,000.0,00.26,017.3,014.7,002.6,-07.0,-00.4,00.15,00.26,00352.08 20140220213011,100901,v3.1.2 11/1/2010,002,0000000,1392931800,45.43,45.41,10.000,09.970,4.543,4.555,017.2,014.5,03.7,03.2,-07.0,004.5,-05.0,0001,-021,0993.5,-06.3,82.3,00.1,1.000,-00.4,000.0,00.33,017.2,014.6,002.6,-07.0,-00.4,00.15,00.33,00352.09 20140220213041,100901,v3.1.2 11/1/2010,002,0000000,1392931830,45.45,45.42,10.007,09.974,4.542,4.554,017.2,015.0,03.9,03.4,-06.9,004.5,-04.9,0001,-021,0993.6,-06.4,82.5,00.1,1.000,-00.4,000.0,00.28,017.2,014.6,002.6,-07.0,-00.4,00.15,00.28,00352.09 20140220213111,100901,v3.1.2 11/1/2010,002,0000000,1392931860,45.45,45.42,10.007,09.970,4.542,4.556,017.5,015.1,04.0,03.2,-06.9,004.5,-04.9,0001,-021,0993.5,-06.3,82.9,00.1,1.000,-00.4,000.0,00.30,017.2,014.7,002.5,-07.0,-00.4,00.15,00.30,00352.09 20140220213141,100901,v3.1.2 11/1/2010,002,0000000,1392931890,45.43,45.41,09.999,09.970,4.544,4.555,018.0,014.7,03.8,03.2,-06.9,004.5,-04.9,0001,-021,0993.4,-06.1,83.1,00.1,1.000,-00.4,000.0,00.41,017.2,014.7,002.5,-07.0,-00.4,00.15,00.41,00352.09 20140220213211,100901,v3.1.2 11/1/2010,002,0000000,1392931920,45.43,45.42,09.999,09.972,4.544,4.554,017.6,014.5,03.7,03.3,-06.9,004.5,-04.9,0001,-021,0993.6,-06.0,83.1,00.1,1.000,-00.4,000.0,00.37,017.1,014.7,002.4,-07.0,-00.4,00.14,00.37,00352.10 20140220213241,100901,v3.1.2 11/1/2010,002,0000000,1392931950,45.42,45.40,09.995,09.968,4.544,4.555,016.4,014.5,03.4,03.1,-06.8,004.5,-04.8,0001,-021,0993.6,-05.8,83.1,00.1,1.000,-00.4,000.0,00.25,017.1,014.7,002.4,-07.0,-00.4,00.14,00.25,00352.10 20140220213311,100901,v3.1.2 11/1/2010,002,0000000,1392931980,45.42,45.41,10.000,09.968,4.542,4.555,015.8,014.3,03.5,03.1,-06.8,004.5,-04.8,0001,-020,0993.6,-05.5,82.9,00.1,1.000,-00.4,000.0,00.20,016.8,014.6,002.1,-06.9,-00.4,00.11,00.20,00352.10 20140220213341,100901,v3.1.2 11/1/2010,002,0000000,1392932010,45.43,45.40,10.005,09.970,4.541,4.554,015.9,014.2,03.7,03.1,-06.8,004.5,-04.8,0001,-020,0993.5,-05.5,82.3,00.1,1.000,-00.4,000.0,00.23,016.8,014.6,002.1,-06.9,-00.4,00.11,00.23,00352.10 20140220213411,100901,v3.1.2 11/1/2010,002,0000000,1392932040,45.43,45.41,10.001,09.971,4.543,4.555,016.9,014.3,03.8,03.2,-06.8,004.5,-04.8,0001,-019,0993.6,-05.5,81.7,00.1,1.000,-00.4,000.0,00.32,017.0,014.6,002.4,-06.9,-00.4,00.14,00.32,00352.11 20140220213441,100901,v3.1.2 11/1/2010,002,0000000,1392932070,45.42,45.41,09.998,09.969,4.543,4.555,017.0,014.3,03.6,03.1,-06.8,004.5,-04.8,0001,-019,0993.5,-05.7,81.2,00.1,1.000,-00.4,000.0,00.34,017.0,014.6,002.4,-06.9,-00.4,00.14,00.34,00352.11 20140220213511,100901,v3.1.2 11/1/2010,002,0000000,1392932100,45.43,45.41,10.004,09.970,4.541,4.555,016.5,014.1,03.8,03.1,-06.8,004.5,-04.8,0001,-019,0993.5,-06.0,81.0,00.1,1.000,-00.4,000.0,00.30,016.8,014.5,002.4,-06.8,-00.4,00.13,00.30,00352.11 20140220213541,100901,v3.1.2 11/1/2010,002,0000000,1392932130,45.44,45.41,10.003,09.971,4.542,4.554,016.9,014.3,03.8,03.2,-06.8,004.5,-04.8,0001,-020,0993.5,-06.0,81.1,00.1,1.000,-00.4,000.0,00.33,016.8,014.5,002.4,-06.8,-00.4,00.13,00.33,00352.11 20140220213611,100901,v3.1.2 11/1/2010,002,0000000,1392932160,45.43,45.42,10.002,09.971,4.542,4.555,017.2,014.6,03.8,03.2,-06.9,004.5,-04.9,0001,-019,0993.5,-05.9,81.5,00.1,1.000,-00.4,000.0,00.33,016.8,014.4,002.4,-06.8,-00.4,00.13,00.33,00352.12 20140220213641,100901,v3.1.2 11/1/2010,002,0000000,1392932190,45.44,45.41,10.004,09.970,4.542,4.554,017.4,014.6,03.9,03.2,-06.9,004.5,-04.9,0001,-019,0993.6,-05.8,81.6,00.1,1.000,-00.4,000.0,00.35,016.8,014.4,002.4,-06.8,-00.4,00.13,00.35,00352.12 20140220213711,100901,v3.1.2 11/1/2010,002,0000000,1392932220,45.46,45.43,10.009,09.975,4.542,4.554,018.0,015.0,04.1,03.5,-06.9,004.5,-04.9,0001,-019,0993.5,-05.7,81.6,00.1,1.000,-00.4,000.0,00.37,016.9,014.5,002.4,-06.8,-00.4,00.13,00.37,00352.12 20140220213741,100901,v3.1.2 11/1/2010,002,0000000,1392932250,45.47,45.45,10.012,09.984,4.541,4.552,019.1,016.0,04.4,03.9,-06.9,004.6,-04.9,0001,-019,0993.6,-05.7,81.6,00.2,1.000,-00.4,000.0,00.38,016.9,014.5,002.4,-06.8,-00.4,00.13,00.38,00352.12 20140220213811,100901,v3.1.2 11/1/2010,002,0000000,1392932280,45.45,45.43,10.004,09.974,4.544,4.555,019.6,016.5,04.1,03.5,-06.9,004.6,-04.9,0001,-019,0993.5,-05.7,81.6,00.2,1.000,-00.4,000.0,00.39,017.6,014.9,002.7,-06.9,-00.4,00.17,00.39,00352.13 20140220213841,100901,v3.1.2 11/1/2010,002,0000000,1392932310,45.45,45.43,10.003,09.973,4.543,4.555,019.1,016.5,04.1,03.6,-06.9,004.6,-04.9,0001,-019,0993.4,-05.8,81.5,00.2,1.000,-00.4,000.0,00.32,017.6,014.9,002.7,-06.9,-00.4,00.17,00.32,00352.13 20140220213911,100901,v3.1.2 11/1/2010,002,0000000,1392932340,45.45,45.42,10.004,09.970,4.543,4.556,018.6,015.9,04.0,03.3,-06.9,004.6,-04.9,0001,-019,0993.4,-05.5,81.8,00.2,1.000,-00.4,000.0,00.34,018.0,015.2,002.7,-06.9,-00.4,00.17,00.34,00352.13 20140220213941,100901,v3.1.2 11/1/2010,002,0000000,1392932370,45.46,45.42,10.005,09.972,4.543,4.555,018.4,015.2,04.0,03.4,-06.9,004.6,-04.9,0001,-019,0993.4,-05.7,81.7,00.1,1.000,-00.4,000.0,00.39,018.0,015.2,002.7,-06.9,-00.4,00.17,00.39,00352.14 20140220214011,100901,v3.1.2 11/1/2010,002,0000000,1392932400,45.46,45.43,10.007,09.973,4.543,4.555,018.6,015.5,04.1,03.5,-06.9,004.6,-04.9,0001,-020,0993.5,-05.7,81.7,00.1,1.000,-00.4,000.0,00.38,018.4,015.5,002.9,-06.9,-00.4,00.19,00.38,00352.14 20140220214041,100901,v3.1.2 11/1/2010,002,0000000,1392932430,45.46,45.42,10.005,09.971,4.543,4.555,018.5,015.6,04.0,03.3,-06.9,004.6,-04.9,0001,-020,0993.5,-05.8,81.7,00.1,1.000,-00.4,000.0,00.36,018.4,015.5,002.9,-06.9,-00.4,00.19,00.36,00352.14 20140220214111,100901,v3.1.2 11/1/2010,002,0000000,1392932460,45.46,45.45,10.013,09.985,4.541,4.552,018.5,015.5,04.3,03.8,-06.9,004.6,-04.9,0001,-020,0993.5,-05.8,81.9,00.1,1.000,-00.4,000.0,00.37,018.6,015.7,003.0,-06.9,-00.4,00.20,00.37,00352.15 20140220214141,100901,v3.1.2 11/1/2010,002,0000000,1392932490,45.46,45.44,10.006,09.978,4.543,4.554,019.1,016.1,04.2,03.7,-06.9,004.6,-04.9,0001,-021,0993.4,-05.7,82.2,00.2,1.000,-00.4,000.0,00.37,018.6,015.7,003.0,-06.9,-00.4,00.20,00.37,00352.15 20140220214211,100901,v3.1.2 11/1/2010,002,0000000,1392932520,45.47,45.44,10.012,09.979,4.541,4.554,019.4,016.7,04.4,03.8,-06.9,004.6,-04.9,0001,-021,0993.4,-05.8,82.1,00.2,1.000,-00.4,000.0,00.34,018.9,016.0,002.9,-06.9,-00.4,00.19,00.34,00352.15 20140220214241,100901,v3.1.2 11/1/2010,002,0000000,1392932550,45.46,45.43,10.007,09.977,4.543,4.554,019.4,016.7,04.2,03.7,-06.9,004.6,-05.0,0001,-022,0993.4,-05.9,82.1,00.2,1.000,-00.4,000.0,00.34,018.9,016.0,002.9,-06.9,-00.4,00.19,00.34,00352.15 20140220214311,100901,v3.1.2 11/1/2010,002,0000000,1392932580,45.46,45.43,10.007,09.972,4.543,4.556,019.1,016.3,04.2,03.5,-06.9,004.6,-05.0,0001,-022,0993.4,-05.8,82.3,00.2,1.000,-00.4,000.0,00.34,018.8,016.0,002.8,-06.9,-00.4,00.18,00.34,00352.16 20140220214341,100901,v3.1.2 11/1/2010,002,0000000,1392932610,45.44,45.41,10.000,09.965,4.544,4.557,018.6,015.6,03.9,03.1,-06.9,004.6,-04.9,0001,-023,0993.4,-05.8,82.4,00.1,1.000,-00.4,000.0,00.37,018.8,016.0,002.8,-06.9,-00.4,00.18,00.37,00352.16 20140220214411,100901,v3.1.2 11/1/2010,002,0000000,1392932640,45.45,45.42,10.005,09.976,4.542,4.553,018.2,014.6,04.0,03.4,-06.9,004.6,-04.9,0001,-023,0993.4,-05.7,82.5,00.1,1.000,-00.4,000.0,00.44,018.8,015.7,003.0,-06.9,-00.4,00.20,00.44,00352.16 20140220214441,100901,v3.1.2 11/1/2010,002,0000000,1392932670,45.45,45.43,10.004,09.975,4.543,4.554,018.4,015.1,04.0,03.5,-06.9,004.6,-04.9,0001,-023,0993.5,-05.7,82.4,00.1,1.000,-00.4,000.0,00.40,018.8,015.7,003.0,-06.9,-00.4,00.20,00.40,00352.17 20140220214511,100901,v3.1.2 11/1/2010,002,0000000,1392932700,45.46,45.42,10.008,09.971,4.542,4.555,018.7,015.8,04.2,03.4,-06.9,004.6,-04.9,0001,-024,0993.5,-05.7,82.3,00.1,1.000,-00.4,000.0,00.36,018.8,015.8,003.0,-06.9,-00.4,00.20,00.36,00352.17 20140220214541,100901,v3.1.2 11/1/2010,002,0000000,1392932730,45.45,45.42,10.005,09.971,4.542,4.555,018.5,015.2,04.1,03.2,-06.9,004.7,-04.9,0001,-025,0993.5,-05.7,82.3,00.1,1.000,-00.4,000.0,00.40,018.8,015.8,003.0,-06.9,-00.4,00.20,00.40,00352.17 20140220214611,100901,v3.1.2 11/1/2010,002,0000000,1392932760,45.44,45.41,10.002,09.969,4.543,4.555,018.2,014.6,03.9,03.2,-06.9,004.7,-04.9,0001,-026,0993.4,-05.7,82.2,00.1,1.000,-00.4,000.0,00.43,018.7,015.6,003.1,-06.9,-00.4,00.21,00.43,00352.18 20140220214641,100901,v3.1.2 11/1/2010,002,0000000,1392932790,45.44,45.43,10.002,09.978,4.543,4.553,018.1,014.7,03.9,03.5,-06.8,004.7,-04.9,0001,-027,0993.5,-05.7,82.1,00.1,1.000,-00.4,000.0,00.41,018.7,015.6,003.1,-06.9,-00.4,00.21,00.41,00352.18 20140220214711,100901,v3.1.2 11/1/2010,002,0000000,1392932820,45.42,45.41,09.997,09.967,4.544,4.556,017.8,014.8,03.7,03.1,-06.8,004.7,-04.8,0001,-027,0993.4,-05.7,82.1,00.1,1.000,-00.4,000.1,00.37,018.4,015.2,003.2,-06.9,-00.4,00.22,00.37,00352.18 20140220214741,100901,v3.1.2 11/1/2010,002,0000000,1392932850,45.45,45.41,10.005,09.972,4.542,4.554,017.8,014.3,04.0,03.2,-06.8,004.7,-04.8,0001,-028,0993.5,-05.5,82.4,00.1,1.000,-00.4,000.1,00.42,018.4,015.2,003.2,-06.9,-00.4,00.22,00.42,00352.19 20140220214811,100901,v3.1.2 11/1/2010,002,0000000,1392932880,45.43,45.42,10.000,09.976,4.543,4.553,017.9,014.3,03.8,03.4,-06.7,004.7,-04.7,0001,-028,0993.4,-05.4,82.3,00.1,1.000,-00.4,000.1,00.44,018.2,014.8,003.3,-06.8,-00.4,00.24,00.44,00352.19 20140220214841,100901,v3.1.2 11/1/2010,002,0000000,1392932910,45.44,45.41,10.002,09.966,4.543,4.556,017.7,015.1,03.8,03.2,-06.8,004.7,-04.7,0001,-028,0993.5,-05.5,82.0,00.1,1.000,-00.4,000.1,00.32,018.2,014.8,003.3,-06.8,-00.4,00.24,00.32,00352.19 20140220214911,100901,v3.1.2 11/1/2010,002,0000000,1392932940,45.44,45.41,10.002,09.972,4.543,4.554,017.4,015.0,03.8,03.3,-06.8,004.7,-04.7,0001,-028,0993.4,-05.4,81.9,00.1,1.000,-00.4,000.1,00.30,018.0,014.9,003.1,-06.8,-00.4,00.21,00.30,00352.20 20140220214941,100901,v3.1.2 11/1/2010,002,0000000,1392932970,45.44,45.43,10.004,09.979,4.542,4.553,017.3,015.0,03.9,03.6,-06.7,004.7,-04.7,0001,-029,0993.4,-05.4,81.7,00.1,1.000,-00.4,000.1,00.29,018.0,014.9,003.1,-06.8,-00.4,00.21,00.29,00352.20 20140220215011,100901,v3.1.2 11/1/2010,002,0000000,1392933000,45.42,45.41,09.994,09.965,4.545,4.557,017.3,015.4,03.5,03.1,-06.7,004.7,-04.7,0001,-029,0993.4,-05.3,81.8,00.1,1.000,-00.4,000.1,00.25,017.7,014.8,002.9,-06.8,-00.4,00.19,00.25,00352.20 20140220215041,100901,v3.1.2 11/1/2010,002,0000000,1392933030,45.43,45.41,10.002,09.971,4.542,4.554,016.7,014.6,03.7,03.2,-06.7,004.7,-04.7,0001,-030,0993.3,-05.2,81.7,00.1,1.000,-00.4,000.1,00.26,017.7,014.8,002.9,-06.8,-00.4,00.19,00.26,00352.20 20140220215111,100901,v3.1.2 11/1/2010,002,0000000,1392933060,45.43,45.41,10.003,09.971,4.542,4.555,016.6,014.4,03.8,03.2,-06.8,004.7,-04.8,0001,-030,0993.5,-05.1,81.5,00.1,1.000,-00.4,000.1,00.29,017.4,014.8,002.6,-06.8,-00.4,00.16,00.29,00352.21 20140220215141,100901,v3.1.2 11/1/2010,002,0000000,1392933090,45.43,45.42,10.000,09.974,4.543,4.554,017.1,014.6,03.7,03.3,-06.8,004.7,-04.8,0001,-031,0993.4,-05.0,81.3,00.1,1.000,-00.4,000.1,00.31,017.4,014.8,002.6,-06.8,-00.4,00.16,00.31,00352.21 20140220215211,100901,v3.1.2 11/1/2010,002,0000000,1392933120,45.42,45.41,09.997,09.968,4.544,4.555,017.0,014.6,03.6,03.1,-06.7,004.7,-04.8,0001,-031,0993.4,-05.0,80.9,00.1,1.000,-00.4,000.1,00.30,017.2,014.7,002.5,-06.7,-00.4,00.14,00.30,00352.21 20140220215241,100901,v3.1.2 11/1/2010,002,0000000,1392933150,45.43,45.41,09.999,09.972,4.543,4.554,016.6,014.5,03.6,03.2,-06.7,004.7,-04.7,0001,-031,0993.4,-04.9,80.6,00.1,1.000,-00.4,000.1,00.28,017.2,014.7,002.5,-06.7,-00.4,00.14,00.28,00352.21 20140220215311,100901,v3.1.2 11/1/2010,002,0000000,1392933180,45.43,45.41,10.001,09.970,4.543,4.555,016.7,014.6,03.7,03.3,-06.7,004.7,-04.7,0001,-030,0993.5,-04.9,80.5,00.1,1.000,-00.4,000.1,00.27,017.0,014.8,002.2,-06.7,-00.4,00.11,00.27,00352.22 20140220215341,100901,v3.1.2 11/1/2010,002,0000000,1392933210,45.43,45.41,10.002,09.969,4.542,4.555,016.7,014.6,03.7,03.1,-06.7,004.8,-04.7,0001,-030,0993.5,-05.2,80.0,00.1,1.000,-00.4,000.1,00.27,017.0,014.8,002.2,-06.7,-00.4,00.11,00.27,00352.22 20140220215411,100901,v3.1.2 11/1/2010,002,0000000,1392933240,45.42,45.41,09.997,09.969,4.543,4.555,016.2,014.1,03.5,03.1,-06.6,004.8,-04.6,0001,-029,0993.4,-05.4,80.1,00.1,1.000,-00.4,000.1,00.27,016.8,014.6,002.2,-06.7,-00.4,00.10,00.27,00352.22 20140220215441,100901,v3.1.2 11/1/2010,002,0000000,1392933270,45.43,45.41,10.004,09.970,4.541,4.555,016.4,014.0,03.8,03.1,-06.7,004.8,-04.6,0001,-029,0993.4,-05.3,80.5,00.1,1.000,-00.4,000.1,00.30,016.8,014.6,002.2,-06.7,-00.4,00.10,00.30,00352.22 20140220215511,100901,v3.1.2 11/1/2010,002,0000000,1392933300,45.43,45.40,09.999,09.967,4.543,4.555,016.9,014.0,03.7,03.0,-06.7,004.8,-04.7,0001,-029,0993.6,-05.3,80.8,00.1,1.000,-00.4,000.1,00.37,016.7,014.3,002.4,-06.7,-00.4,00.13,00.37,00352.23 20140220215541,100901,v3.1.2 11/1/2010,002,0000000,1392933330,45.43,45.41,10.001,09.970,4.543,4.554,017.1,013.9,03.7,03.1,-06.7,004.8,-04.7,0001,-028,0993.5,-05.3,80.8,00.1,1.000,-00.4,000.1,00.39,016.7,014.3,002.4,-06.7,-00.4,00.13,00.39,00352.23 20140220215611,100901,v3.1.2 11/1/2010,002,0000000,1392933360,45.42,45.43,09.997,09.979,4.544,4.552,016.9,014.4,03.6,03.5,-06.6,004.8,-04.6,0001,-027,0993.5,-05.4,80.8,00.1,1.000,-00.4,000.1,00.31,016.8,014.4,002.4,-06.7,-00.4,00.13,00.31,00352.23 20140220215641,100901,v3.1.2 11/1/2010,002,0000000,1392933390,45.41,45.41,09.991,09.969,4.545,4.556,016.4,015.4,03.3,03.3,-06.6,004.8,-04.6,0001,-027,0993.5,-05.1,81.1,00.1,1.000,-00.4,000.1,00.14,016.8,014.4,002.4,-06.7,-00.4,00.13,00.14,00352.23 20140220215711,100901,v3.1.2 11/1/2010,002,0000000,1392933420,45.43,45.41,10.004,09.971,4.541,4.555,015.9,015.2,03.7,03.3,-06.7,004.8,-04.6,0001,-026,0993.5,-05.0,81.1,00.1,1.000,-00.4,000.0,00.11,016.5,014.5,002.0,-06.7,-00.4,00.09,00.11,00352.23 20140220215741,100901,v3.1.2 11/1/2010,002,0000000,1392933450,45.43,45.43,10.001,09.978,4.542,4.553,015.9,014.8,03.6,03.5,-06.7,004.8,-04.7,0001,-026,0993.6,-04.9,80.8,00.1,1.000,-00.4,000.0,00.16,016.5,014.5,002.0,-06.7,-00.4,00.09,00.16,00352.24 20140220215811,100901,v3.1.2 11/1/2010,002,0000000,1392933480,45.42,45.42,09.997,09.971,4.544,4.555,016.2,015.5,03.5,03.4,-06.7,004.8,-04.7,0001,-026,0993.5,-04.8,80.4,00.1,1.000,-00.4,000.0,00.11,016.4,014.7,001.8,-06.7,-00.4,00.06,00.11,00352.24 20140220215841,100901,v3.1.2 11/1/2010,002,0000000,1392933510,45.45,45.42,10.010,09.973,4.540,4.554,017.1,015.4,04.1,03.3,-06.7,004.8,-04.7,0001,-026,0993.5,-04.9,80.0,00.1,1.000,-00.4,000.0,00.23,016.4,014.7,001.8,-06.7,-00.4,00.06,00.23,00352.24 20140220215911,100901,v3.1.2 11/1/2010,002,0000000,1392933540,45.45,45.44,10.005,09.981,4.543,4.553,018.4,015.4,04.1,03.7,-06.7,004.8,-04.7,0001,-026,0993.5,-05.1,79.8,00.1,1.000,-00.4,000.0,00.38,016.9,014.9,002.0,-06.7,-00.4,00.08,00.38,00352.24 20140220215941,100901,v3.1.2 11/1/2010,002,0000000,1392933570,45.46,45.44,10.005,09.976,4.543,4.555,018.8,016.5,04.0,03.7,-06.7,004.8,-04.7,0001,-026,0993.4,-05.3,79.7,00.2,1.000,-00.4,000.0,00.30,016.9,014.9,002.0,-06.7,-00.4,00.08,00.30,00352.24