20140221100011,100901,v3.1.2 11/1/2010,002,0000000,1392976800,45.51,45.51,10.004,09.978,4.549,4.562,028.0,027.6,05.2,04.8,-03.3,007.3,-01.3,0100,-024,0993.7,-02.9,75.4,00.6,0.991,-00.3,-00.5,00.14,028.9,028.6,000.3,-03.3,-00.3,-0.04,00.00,00354.80 20140221100041,100901,v3.1.2 11/1/2010,002,0000000,1392976830,45.50,45.51,10.014,09.991,4.543,4.555,023.9,022.2,05.0,04.8,-03.2,007.3,-01.2,0102,-025,0993.7,-02.6,74.8,00.4,1.000,-00.3,-00.6,00.30,028.9,028.6,000.3,-03.3,-00.3,-0.04,00.00,00354.80 20140221100111,100901,v3.1.2 11/1/2010,002,0000000,1392976860,45.53,45.52,10.029,10.002,4.539,4.551,024.0,023.5,06.0,06.0,-03.2,007.3,-01.2,0105,-026,0993.8,-02.8,74.4,00.4,1.000,-00.3,-00.6,00.16,028.4,028.0,000.4,-03.3,-00.3,-0.03,00.00,00354.80 20140221100141,100901,v3.1.2 11/1/2010,002,0000000,1392976890,45.54,45.55,10.048,10.026,4.532,4.544,030.3,030.5,08.3,08.4,-03.2,007.3,-01.2,0107,-029,0993.7,-02.7,74.2,00.7,0.980,-00.3,-00.6,00.08,028.4,028.0,000.4,-03.3,-00.3,-0.03,00.00,00354.80 20140221100211,100901,v3.1.2 11/1/2010,002,0000000,1392976920,45.53,45.53,10.025,09.994,4.542,4.556,034.3,034.9,07.4,07.3,-03.2,007.3,-01.2,0110,-031,0993.9,-02.9,73.8,00.9,0.958,-00.3,-00.6,00.04,028.4,028.3,000.1,-03.3,-00.3,-0.06,00.00,00354.80 20140221100241,100901,v3.1.2 11/1/2010,002,0000000,1392976950,45.54,45.56,10.004,09.978,4.553,4.566,039.8,039.2,08.3,07.9,-03.3,007.3,-01.3,0112,-033,0993.9,-03.1,73.7,01.2,0.929,-00.3,-00.6,00.16,028.4,028.3,000.1,-03.3,-00.3,-0.06,00.00,00354.80 20140221100311,100901,v3.1.2 11/1/2010,002,0000000,1392976980,45.52,45.53,10.004,09.982,4.551,4.561,038.7,036.7,06.5,06.3,-03.2,007.3,-01.2,0114,-035,0993.8,-02.8,73.9,01.0,0.947,-00.3,-00.6,00.33,030.3,029.9,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221100341,100901,v3.1.2 11/1/2010,002,0000000,1392977010,45.53,45.54,10.024,10.002,4.542,4.553,032.3,030.6,07.3,07.1,-03.2,007.3,-01.2,0116,-037,0993.8,-03.0,73.6,00.7,0.980,-00.3,-00.6,00.29,030.3,029.9,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221100411,100901,v3.1.2 11/1/2010,002,0000000,1392977040,45.52,45.53,10.028,10.007,4.540,4.550,031.0,029.0,06.9,06.5,-03.2,007.4,-01.2,0115,-041,0993.7,-02.6,73.9,00.7,0.986,-00.3,-00.6,00.33,031.2,030.3,000.9,-03.2,-00.3,00.03,00.00,00354.80 20140221100441,100901,v3.1.2 11/1/2010,002,0000000,1392977070,45.53,45.54,10.021,10.003,4.543,4.552,030.8,029.1,06.9,07.0,-03.2,007.4,-01.2,0114,-044,0993.7,-02.9,73.2,00.7,0.985,-00.3,-00.6,00.29,031.2,030.3,000.9,-03.2,-00.3,00.03,00.00,00354.80 20140221100511,100901,v3.1.2 11/1/2010,002,0000000,1392977100,45.53,45.54,10.021,09.995,4.544,4.556,032.4,031.9,07.1,07.0,-03.2,007.4,-01.2,0113,-046,0993.8,-03.0,73.8,00.8,0.973,-00.3,-00.6,00.15,032.1,031.2,000.9,-03.2,-00.3,00.03,00.00,00354.80 20140221100541,100901,v3.1.2 11/1/2010,002,0000000,1392977130,45.53,45.53,10.018,09.999,4.545,4.553,031.6,031.7,06.5,06.9,-03.2,007.4,-01.2,0111,-045,0993.7,-02.9,73.9,00.8,0.975,-00.3,-00.6,00.09,032.1,031.2,000.9,-03.2,-00.3,00.03,00.00,00354.80 20140221100611,100901,v3.1.2 11/1/2010,002,0000000,1392977160,45.53,45.53,10.027,09.991,4.541,4.557,030.8,032.1,07.1,07.0,-03.3,007.4,-01.3,0109,-042,0993.8,-03.2,73.2,00.8,0.973,-00.3,-00.6,-0.05,033.5,032.9,000.5,-03.2,-00.3,-0.01,00.00,00354.80 20140221100641,100901,v3.1.2 11/1/2010,002,0000000,1392977190,45.53,45.53,10.020,09.993,4.544,4.557,030.0,031.1,06.4,06.4,-03.3,007.4,-01.3,0108,-037,0993.8,-03.1,73.6,00.8,0.978,-00.3,-00.6,-0.02,033.5,032.9,000.5,-03.2,-00.3,-0.01,00.00,00354.80 20140221100711,100901,v3.1.2 11/1/2010,002,0000000,1392977220,45.53,45.53,10.032,10.009,4.538,4.549,028.4,028.7,06.7,07.0,-03.3,007.4,-01.3,0108,-031,0993.8,-03.1,73.9,00.7,0.987,-00.3,-00.6,00.06,032.3,031.7,000.6,-03.2,-00.3,-0.01,00.00,00354.80 20140221100741,100901,v3.1.2 11/1/2010,002,0000000,1392977250,45.54,45.54,10.029,10.005,4.540,4.551,030.7,031.4,07.5,07.7,-03.3,007.4,-01.3,0109,-028,0993.9,-02.8,73.8,00.8,0.976,-00.3,-00.6,00.03,032.3,031.7,000.6,-03.2,-00.3,-0.01,00.00,00354.80 20140221100811,100901,v3.1.2 11/1/2010,002,0000000,1392977280,45.53,45.54,10.034,10.005,4.538,4.552,032.9,034.1,07.5,07.7,-03.3,007.4,-01.3,0110,-028,0993.8,-02.8,73.2,00.9,0.962,-00.3,-00.6,-0.03,031.1,031.2,-00.1,-03.2,-00.3,-0.08,00.00,00354.80 20140221100841,100901,v3.1.2 11/1/2010,002,0000000,1392977310,45.54,45.55,10.021,09.993,4.545,4.558,036.2,036.6,08.2,08.0,-03.3,007.4,-01.3,0111,-029,0993.8,-03.0,73.2,01.0,0.948,-00.3,-00.6,00.06,031.1,031.2,-00.1,-03.2,-00.3,-0.08,00.00,00354.80 20140221100911,100901,v3.1.2 11/1/2010,002,0000000,1392977340,45.55,45.56,10.029,10.001,4.542,4.556,039.8,038.8,08.8,08.4,-03.3,007.4,-01.3,0111,-030,0993.7,-03.2,73.3,01.2,0.933,-00.3,-00.6,00.21,032.9,033.1,-00.3,-03.3,-00.3,-0.10,00.00,00354.80 20140221100941,100901,v3.1.2 11/1/2010,002,0000000,1392977370,45.52,45.53,09.996,09.975,4.554,4.565,035.1,034.8,05.9,06.1,-03.3,007.4,-01.3,0111,-031,0993.8,-02.9,73.7,00.9,0.958,-00.3,-00.6,00.13,032.9,033.1,-00.3,-03.3,-00.3,-0.10,00.00,00354.80 20140221101011,100901,v3.1.2 11/1/2010,002,0000000,1392977400,45.52,45.53,10.022,10.010,4.542,4.549,027.9,029.0,05.9,06.8,-03.3,007.4,-01.3,0112,-030,0993.7,-02.9,73.3,00.7,0.986,-00.3,-00.6,-0.02,032.0,032.6,-00.6,-03.3,-00.3,-0.14,00.00,00354.80 20140221101041,100901,v3.1.2 11/1/2010,002,0000000,1392977430,45.56,45.57,10.097,10.061,4.512,4.529,030.5,031.9,10.8,10.5,-03.3,007.4,-01.3,0113,-031,0993.8,-03.1,73.1,00.8,0.974,-00.3,-00.6,-0.05,032.0,032.6,-00.6,-03.3,-00.3,-0.14,00.00,00354.80 20140221101111,100901,v3.1.2 11/1/2010,002,0000000,1392977460,45.56,45.58,10.049,10.019,4.534,4.549,042.7,042.7,10.8,10.5,-03.3,007.4,-01.3,0113,-033,0993.7,-03.2,73.0,01.4,0.904,-00.3,-00.6,00.10,034.3,034.7,-00.3,-03.3,-00.3,-0.11,00.00,00354.80 20140221101141,100901,v3.1.2 11/1/2010,002,0000000,1392977490,45.55,45.55,09.998,09.972,4.556,4.567,047.0,045.8,08.2,08.0,-03.4,007.4,-01.4,0111,-034,0993.8,-03.2,73.3,01.5,0.878,-00.3,-00.6,00.23,034.3,034.7,-00.3,-03.3,-00.3,-0.11,00.00,00354.80 20140221101211,100901,v3.1.2 11/1/2010,002,0000000,1392977520,45.54,45.54,10.018,09.994,4.545,4.557,039.4,037.9,07.5,07.3,-03.4,007.4,-01.4,0109,-035,0993.9,-03.1,73.6,01.1,0.940,-00.3,-00.6,00.27,036.6,036.5,000.0,-03.3,-00.3,-0.07,00.00,00354.80 20140221101241,100901,v3.1.2 11/1/2010,002,0000000,1392977550,45.53,45.54,10.024,10.002,4.541,4.553,032.4,031.3,07.0,06.9,-03.3,007.5,-01.3,0108,-033,0993.7,-03.0,73.6,00.8,0.977,-00.3,-00.6,00.22,036.6,036.5,000.0,-03.3,-00.3,-0.07,00.00,00354.80 20140221101311,100901,v3.1.2 11/1/2010,002,0000000,1392977580,45.52,45.51,09.997,09.971,4.553,4.565,029.5,029.0,05.2,05.1,-03.3,007.5,-01.3,0108,-032,0993.7,-02.9,73.6,00.7,0.986,-00.3,-00.6,00.16,035.9,035.5,000.4,-03.3,-00.3,-0.03,00.00,00354.80 20140221101341,100901,v3.1.2 11/1/2010,002,0000000,1392977610,45.53,45.52,10.023,10.000,4.542,4.553,027.5,028.1,06.2,06.6,-03.3,007.5,-01.3,0108,-031,0993.8,-02.9,73.4,00.6,0.989,-00.3,-00.6,00.04,035.9,035.5,000.4,-03.3,-00.3,-0.03,00.00,00354.80 20140221101411,100901,v3.1.2 11/1/2010,002,0000000,1392977640,45.52,45.53,10.014,09.985,4.546,4.559,027.7,028.8,05.8,05.8,-03.2,007.5,-01.2,0108,-033,0993.6,-02.8,73.6,00.7,0.987,-00.3,-00.6,-0.02,033.4,033.5,-00.0,-03.3,-00.3,-0.07,00.00,00354.80 20140221101441,100901,v3.1.2 11/1/2010,002,0000000,1392977670,45.55,45.55,10.064,10.034,4.526,4.539,030.6,031.2,08.7,08.7,-03.2,007.5,-01.2,0108,-034,0993.7,-03.0,73.5,00.8,0.977,-00.3,-00.6,00.04,033.4,033.5,-00.0,-03.3,-00.3,-0.07,00.00,00354.80 20140221101511,100901,v3.1.2 11/1/2010,002,0000000,1392977700,45.55,45.56,10.026,10.015,4.543,4.549,036.7,037.3,08.5,09.3,-03.3,007.5,-01.3,0108,-035,0993.8,-03.0,73.2,01.1,0.943,-00.3,-00.6,00.04,035.2,035.1,000.1,-03.3,-00.3,-0.06,00.00,00354.80 20140221101541,100901,v3.1.2 11/1/2010,002,0000000,1392977730,45.52,45.53,10.002,09.973,4.551,4.566,036.2,038.5,06.2,06.7,-03.3,007.5,-01.3,0109,-034,0993.7,-03.2,73.5,01.1,0.935,-00.3,-00.6,-0.16,035.2,035.1,000.1,-03.3,-00.3,-0.06,00.00,00354.80 20140221101611,100901,v3.1.2 11/1/2010,002,0000000,1392977760,45.52,45.53,10.014,09.980,4.546,4.562,030.5,032.1,06.3,05.8,-03.3,007.5,-01.3,0110,-033,0993.6,-03.0,74.0,00.8,0.973,-00.3,-00.6,-0.07,032.8,033.0,-00.2,-03.3,-00.3,-0.10,00.00,00354.80 20140221101641,100901,v3.1.2 11/1/2010,002,0000000,1392977790,45.55,45.56,10.049,10.026,4.532,4.544,033.1,030.9,09.0,08.5,-03.2,007.5,-01.2,0111,-033,0993.7,-03.0,73.4,00.8,0.978,-00.3,-00.6,00.34,032.8,033.0,-00.2,-03.3,-00.3,-0.10,00.00,00354.80 20140221101711,100901,v3.1.2 11/1/2010,002,0000000,1392977820,45.55,45.57,10.039,10.017,4.537,4.549,039.7,036.8,09.7,09.1,-03.2,007.5,-01.2,0112,-035,0993.7,-03.1,73.1,01.0,0.946,-00.3,-00.6,00.43,032.8,032.8,000.1,-03.3,-00.3,-0.06,00.00,00354.80 20140221101741,100901,v3.1.2 11/1/2010,002,0000000,1392977850,45.54,45.55,09.986,09.968,4.560,4.569,042.4,040.3,07.2,07.1,-03.2,007.5,-01.2,0112,-036,0993.7,-03.1,73.2,01.2,0.922,-00.3,-00.6,00.34,032.8,032.8,000.1,-03.3,-00.3,-0.06,00.00,00354.80 20140221101811,100901,v3.1.2 11/1/2010,002,0000000,1392977880,45.55,45.55,10.037,10.005,4.538,4.553,038.1,036.4,08.5,07.9,-03.3,007.5,-01.3,0113,-037,0993.7,-03.1,73.1,01.0,0.949,-00.3,-00.6,00.29,034.6,034.3,000.3,-03.3,-00.3,-0.04,00.00,00354.80 20140221101841,100901,v3.1.2 11/1/2010,002,0000000,1392977910,45.53,45.54,10.008,09.987,4.550,4.560,035.3,033.7,07.1,07.0,-03.2,007.5,-01.2,0115,-036,0993.6,-02.9,73.0,00.9,0.965,-00.3,-00.6,00.29,034.6,034.3,000.3,-03.3,-00.3,-0.04,00.00,00354.80 20140221101911,100901,v3.1.2 11/1/2010,002,0000000,1392977940,45.53,45.53,09.999,09.977,4.554,4.563,035.6,034.1,06.4,06.5,-03.2,007.5,-01.2,0117,-035,0993.6,-03.0,72.8,00.9,0.962,-00.3,-00.6,00.27,036.1,035.3,000.8,-03.2,-00.3,00.02,00.00,00354.80 20140221101941,100901,v3.1.2 11/1/2010,002,0000000,1392977970,45.52,45.53,10.010,09.984,4.548,4.560,030.8,030.8,05.9,05.9,-03.2,007.5,-01.2,0119,-035,0993.7,-03.1,73.2,00.8,0.979,-00.3,-00.6,00.11,036.1,035.3,000.8,-03.2,-00.3,00.02,00.00,00354.80 20140221102011,100901,v3.1.2 11/1/2010,002,0000000,1392978000,45.55,45.57,10.082,10.046,4.518,4.536,030.3,030.8,09.9,09.4,-03.2,007.5,-01.2,0121,-036,0993.7,-03.2,73.4,00.8,0.979,-00.3,-00.6,00.05,034.8,034.0,000.8,-03.2,-00.3,00.02,00.00,00354.80 20140221102041,100901,v3.1.2 11/1/2010,002,0000000,1392978030,45.55,45.56,10.020,10.000,4.546,4.556,039.0,038.4,08.9,08.9,-03.2,007.5,-01.2,0123,-037,0993.7,-03.0,73.3,01.1,0.935,-00.3,-00.7,00.18,034.8,034.0,000.8,-03.2,-00.3,00.02,00.00,00354.80 20140221102111,100901,v3.1.2 11/1/2010,002,0000000,1392978060,45.56,45.55,10.025,09.995,4.545,4.558,042.5,041.4,08.8,08.5,-03.3,007.5,-01.3,0125,-037,0993.7,-03.0,73.2,01.3,0.913,-00.3,-00.7,00.23,037.2,035.9,001.3,-03.2,-00.3,00.08,00.00,00354.80 20140221102141,100901,v3.1.2 11/1/2010,002,0000000,1392978090,45.52,45.53,09.996,09.973,4.554,4.565,036.5,035.1,06.1,05.8,-03.2,007.5,-01.2,0125,-038,0993.7,-02.7,73.1,01.0,0.956,-00.3,-00.7,00.26,037.2,035.9,001.3,-03.2,-00.3,00.08,00.00,00354.80 20140221102211,100901,v3.1.2 11/1/2010,002,0000000,1392978120,45.53,45.54,10.018,10.004,4.545,4.552,032.4,031.6,07.0,07.4,-03.2,007.5,-01.2,0124,-040,0993.7,-02.8,72.5,00.8,0.975,-00.3,-00.7,00.20,035.8,034.9,000.9,-03.2,-00.3,00.04,00.00,00354.80 20140221102241,100901,v3.1.2 11/1/2010,002,0000000,1392978150,45.52,45.54,10.011,09.986,4.547,4.560,031.4,032.5,06.3,06.6,-03.2,007.5,-01.2,0123,-041,0993.6,-02.7,72.3,00.8,0.971,-00.3,-00.7,-0.02,035.8,034.9,000.9,-03.2,-00.3,00.04,00.00,00354.80 20140221102311,100901,v3.1.2 11/1/2010,002,0000000,1392978180,45.53,45.54,10.040,10.006,4.535,4.551,030.9,031.8,07.7,07.3,-03.1,007.5,-01.2,0122,-040,0993.6,-02.6,72.0,00.8,0.974,-00.3,-00.7,00.01,034.3,033.9,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221102341,100901,v3.1.2 11/1/2010,002,0000000,1392978210,45.53,45.53,10.020,09.994,4.544,4.555,031.8,030.5,06.8,06.5,-03.1,007.5,-01.1,0122,-040,0993.7,-02.7,71.5,00.7,0.980,-00.3,-00.7,00.25,034.3,033.9,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221102411,100901,v3.1.2 11/1/2010,002,0000000,1392978240,45.53,45.53,10.010,09.985,4.548,4.560,032.5,031.1,06.5,06.3,-03.1,007.5,-01.1,0123,-038,0993.7,-02.7,72.2,00.8,0.977,-00.3,-00.7,00.27,033.7,033.3,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221102441,100901,v3.1.2 11/1/2010,002,0000000,1392978270,45.50,45.50,10.006,09.990,4.547,4.555,027.6,027.0,04.8,05.0,-03.0,007.5,-01.0,0123,-037,0993.8,-02.3,72.3,00.6,0.992,-00.3,-00.7,00.18,033.7,033.3,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221102511,100901,v3.1.2 11/1/2010,002,0000000,1392978300,45.54,45.55,10.062,10.032,4.526,4.541,027.0,026.7,08.5,08.1,-02.9,007.5,-00.9,0124,-037,0993.7,-02.6,71.9,00.6,0.993,-00.3,-00.7,00.14,033.1,032.5,000.6,-03.1,-00.3,-0.00,00.00,00354.80 20140221102541,100901,v3.1.2 11/1/2010,002,0000000,1392978330,45.54,45.54,10.017,09.994,4.547,4.557,035.0,034.8,07.6,07.8,-02.9,007.5,-00.9,0125,-038,0993.7,-02.8,72.0,00.9,0.958,-00.3,-00.7,00.14,033.1,032.5,000.6,-03.1,-00.3,-0.00,00.00,00354.80 20140221102611,100901,v3.1.2 11/1/2010,002,0000000,1392978360,45.51,45.51,09.984,09.953,4.559,4.573,034.3,033.8,05.1,04.7,-03.0,007.5,-01.0,0125,-039,0993.7,-02.6,72.3,00.9,0.964,-00.3,-00.7,00.17,031.4,031.0,000.4,-03.1,-00.3,-0.01,00.00,00354.80 20140221102641,100901,v3.1.2 11/1/2010,002,0000000,1392978390,45.51,45.51,10.015,09.992,4.545,4.555,026.0,025.8,05.1,05.3,-02.9,007.5,-00.9,0125,-041,0993.7,-02.5,72.0,00.5,0.995,-00.3,-00.7,00.14,031.4,031.0,000.4,-03.1,-00.3,-0.01,00.00,00354.80 20140221102711,100901,v3.1.2 11/1/2010,002,0000000,1392978420,45.52,45.53,10.035,10.010,4.536,4.549,024.6,024.3,06.6,06.4,-02.9,007.5,-00.9,0125,-044,0993.5,-02.6,72.0,00.5,0.999,-00.3,-00.7,00.14,029.9,029.5,000.3,-03.0,-00.3,-0.02,00.00,00354.80 20140221102741,100901,v3.1.2 11/1/2010,002,0000000,1392978450,45.53,45.53,10.034,10.015,4.538,4.547,028.8,028.3,07.0,07.3,-02.9,007.5,-00.9,0124,-047,0993.6,-02.6,72.3,00.6,0.988,-00.3,-00.6,00.16,029.9,029.5,000.3,-03.0,-00.3,-0.02,00.00,00354.80 20140221102811,100901,v3.1.2 11/1/2010,002,0000000,1392978480,45.54,45.55,10.050,10.018,4.532,4.547,032.0,031.9,08.5,08.0,-02.9,007.5,-00.9,0123,-048,0993.6,-02.6,72.0,00.8,0.973,-00.3,-00.6,00.12,030.1,029.5,000.5,-03.0,-00.3,-0.00,00.00,00354.80 20140221102841,100901,v3.1.2 11/1/2010,002,0000000,1392978510,45.56,45.56,10.070,10.030,4.525,4.542,036.0,035.0,10.1,09.2,-02.9,007.6,-00.9,0123,-049,0993.6,-02.7,71.9,01.0,0.956,-00.3,-00.6,00.22,030.1,029.5,000.5,-03.0,-00.3,-0.00,00.00,00354.80 20140221102911,100901,v3.1.2 11/1/2010,002,0000000,1392978540,45.52,45.53,09.979,09.963,4.562,4.570,036.6,035.5,05.4,05.8,-02.9,007.6,-00.9,0122,-048,0993.6,-02.7,72.0,01.0,0.954,-00.3,-00.6,00.24,030.9,030.4,000.5,-02.9,-00.3,-0.01,00.00,00354.80 20140221102941,100901,v3.1.2 11/1/2010,002,0000000,1392978570,45.52,45.54,10.041,10.006,4.534,4.551,031.3,030.5,07.4,06.6,-02.9,007.6,-00.9,0121,-047,0993.7,-02.6,71.9,00.7,0.979,-00.3,-00.6,00.19,030.9,030.4,000.5,-02.9,-00.3,-0.01,00.00,00354.80 20140221103011,100901,v3.1.2 11/1/2010,002,0000000,1392978600,45.52,45.53,10.011,09.991,4.547,4.558,029.5,027.7,06.3,06.0,-02.9,007.6,-00.9,0121,-047,0993.6,-02.6,71.5,00.6,0.990,-00.3,-00.6,00.31,031.4,030.6,000.8,-02.9,-00.3,00.02,00.00,00354.80 20140221103041,100901,v3.1.2 11/1/2010,002,0000000,1392978630,45.56,45.56,10.060,10.040,4.529,4.537,033.1,031.7,09.1,09.4,-03.0,007.6,-00.9,0120,-045,0993.7,-02.8,71.4,00.8,0.974,-00.3,-00.6,00.26,031.4,030.6,000.8,-02.9,-00.3,00.02,00.00,00354.80 20140221103111,100901,v3.1.2 11/1/2010,002,0000000,1392978660,45.53,45.53,09.996,09.980,4.555,4.562,034.7,035.8,06.1,07.0,-03.0,007.6,-01.0,0121,-041,0993.6,-02.9,71.9,01.0,0.952,-00.3,-00.6,-0.02,031.5,031.0,000.5,-02.9,-00.3,-0.01,00.00,00354.80 20140221103141,100901,v3.1.2 11/1/2010,002,0000000,1392978690,45.51,45.52,09.999,09.976,4.551,4.563,030.0,032.1,05.0,05.4,-03.1,007.6,-01.1,0122,-037,0993.7,-02.8,72.5,00.8,0.973,-00.3,-00.7,-0.13,031.5,031.0,000.5,-02.9,-00.3,-0.01,00.00,00354.80 20140221103211,100901,v3.1.2 11/1/2010,002,0000000,1392978720,45.54,45.55,10.053,10.020,4.530,4.546,027.1,028.6,07.9,07.6,-03.1,007.6,-01.1,0124,-037,0993.7,-02.8,72.7,00.7,0.987,-00.3,-00.7,-0.05,032.0,031.9,000.1,-03.0,-00.3,-0.05,00.00,00354.80 20140221103241,100901,v3.1.2 11/1/2010,002,0000000,1392978750,45.54,45.54,10.017,09.996,4.546,4.556,032.9,032.9,07.4,07.6,-03.1,007.6,-01.1,0126,-038,0993.7,-02.8,72.3,00.9,0.968,-00.3,-00.7,00.11,032.0,031.9,000.1,-03.0,-00.3,-0.05,00.00,00354.80 20140221103311,100901,v3.1.2 11/1/2010,002,0000000,1392978780,45.53,45.53,10.022,09.995,4.543,4.556,034.2,033.9,07.0,07.0,-03.1,007.6,-01.1,0129,-038,0993.7,-02.7,72.6,00.9,0.963,-00.3,-00.7,00.14,032.4,032.3,000.1,-03.0,-00.3,-0.05,00.00,00354.80 20140221103341,100901,v3.1.2 11/1/2010,002,0000000,1392978810,45.53,45.53,10.019,09.992,4.544,4.556,030.1,029.7,06.3,06.0,-03.0,007.7,-01.0,0131,-040,0993.7,-02.6,72.0,00.7,0.983,-00.3,-00.7,00.15,032.4,032.3,000.1,-03.0,-00.3,-0.05,00.00,00354.80 20140221103411,100901,v3.1.2 11/1/2010,002,0000000,1392978840,45.53,45.53,10.024,09.996,4.542,4.554,028.6,028.4,06.5,06.4,-03.0,007.7,-01.0,0133,-043,0993.7,-02.8,72.0,00.6,0.988,-00.3,-00.7,00.14,030.8,030.9,-00.0,-03.0,-00.3,-0.07,00.00,00354.80 20140221103441,100901,v3.1.2 11/1/2010,002,0000000,1392978870,45.53,45.53,10.028,10.000,4.540,4.553,029.4,028.8,06.8,06.5,-02.9,007.7,-00.9,0134,-046,0993.6,-02.6,71.7,00.7,0.986,-00.3,-00.7,00.18,030.8,030.9,-00.0,-03.0,-00.3,-0.07,00.00,00354.80 20140221103511,100901,v3.1.2 11/1/2010,002,0000000,1392978900,45.53,45.54,10.021,09.995,4.543,4.556,031.4,030.3,06.9,06.7,-02.9,007.7,-00.9,0133,-050,0993.6,-02.6,71.8,00.7,0.980,-00.3,-00.7,00.24,031.2,031.4,-00.2,-03.0,-00.3,-0.08,00.00,00354.80 20140221103541,100901,v3.1.2 11/1/2010,002,0000000,1392978930,45.55,45.56,10.056,10.021,4.530,4.546,034.2,033.8,09.0,08.5,-02.9,007.7,-00.9,0131,-057,0993.6,-02.8,71.4,00.9,0.963,-00.3,-00.7,00.15,031.2,031.4,-00.2,-03.0,-00.3,-0.08,00.00,00354.80 20140221103611,100901,v3.1.2 11/1/2010,002,0000000,1392978960,45.53,45.53,09.998,09.960,4.555,4.572,037.2,036.4,06.9,06.1,-03.0,007.7,-01.0,0129,-061,0993.6,-02.7,71.6,01.0,0.948,-00.3,-00.6,00.19,031.7,031.5,000.2,-03.0,-00.3,-0.04,00.00,00354.80 20140221103641,100901,v3.1.2 11/1/2010,002,0000000,1392978990,45.52,45.51,10.004,09.975,4.550,4.563,032.2,030.5,05.4,05.0,-03.0,007.7,-01.0,0129,-058,0993.7,-02.5,71.6,00.7,0.979,-00.3,-00.7,00.29,031.7,031.5,000.2,-03.0,-00.3,-0.04,00.00,00354.80 20140221103711,100901,v3.1.2 11/1/2010,002,0000000,1392979020,45.53,45.54,10.029,10.007,4.539,4.550,028.5,026.5,07.2,06.8,-02.9,007.7,-00.9,0128,-055,0993.6,-02.3,71.3,00.6,0.994,-00.3,-00.7,00.33,032.0,031.1,000.9,-03.0,-00.3,00.04,00.00,00354.80 20140221103741,100901,v3.1.2 11/1/2010,002,0000000,1392979050,45.55,45.55,10.034,10.022,4.539,4.545,034.8,033.8,08.4,09.0,-02.9,007.7,-00.9,0126,-058,0993.6,-02.7,70.8,00.9,0.963,-00.3,-00.6,00.21,032.0,031.1,000.9,-03.0,-00.3,00.04,00.00,00354.80 20140221103811,100901,v3.1.2 11/1/2010,002,0000000,1392979080,45.55,45.56,10.021,10.006,4.545,4.553,038.2,039.4,08.1,08.9,-03.0,007.7,-01.0,0124,-061,0993.6,-02.9,71.4,01.2,0.927,-00.3,-00.6,-0.04,032.8,032.2,000.6,-03.0,-00.3,00.00,00.00,00354.80 20140221103841,100901,v3.1.2 11/1/2010,002,0000000,1392979110,45.53,45.53,10.005,09.969,4.551,4.567,036.6,038.9,06.9,06.9,-03.1,007.7,-01.1,0122,-061,0993.7,-02.7,71.6,01.2,0.931,-00.3,-00.6,-0.16,032.8,032.2,000.6,-03.0,-00.3,00.00,00.00,00354.80 20140221103911,100901,v3.1.2 11/1/2010,002,0000000,1392979140,45.56,45.56,10.042,10.019,4.537,4.547,038.2,039.3,09.5,09.8,-03.1,007.7,-01.1,0121,-061,0993.7,-02.8,71.5,01.2,0.929,-00.3,-00.6,-0.02,034.7,034.4,000.3,-03.0,-00.3,-0.03,00.00,00354.80 20140221103941,100901,v3.1.2 11/1/2010,002,0000000,1392979170,45.54,45.55,10.018,09.987,4.546,4.561,040.3,040.5,08.2,07.9,-03.2,007.8,-01.2,0120,-060,0993.7,-02.9,71.6,01.2,0.920,-00.3,-00.6,00.08,034.7,034.4,000.3,-03.0,-00.3,-0.03,00.00,00354.80 20140221104011,100901,v3.1.2 11/1/2010,002,0000000,1392979200,45.56,45.56,10.035,10.011,4.540,4.551,040.5,040.4,09.2,09.4,-03.2,007.8,-01.2,0120,-060,0993.6,-02.9,71.6,01.2,0.920,-00.3,-00.6,00.10,036.5,036.4,000.1,-03.0,-00.3,-0.06,00.00,00354.80 20140221104041,100901,v3.1.2 11/1/2010,002,0000000,1392979230,45.56,45.57,10.012,09.988,4.551,4.562,045.1,043.4,09.4,09.0,-03.2,007.8,-01.2,0123,-059,0993.6,-02.7,71.6,01.4,0.897,-00.3,-00.6,00.28,036.5,036.4,000.1,-03.0,-00.3,-0.06,00.00,00354.80 20140221104111,100901,v3.1.2 11/1/2010,002,0000000,1392979260,45.55,45.55,10.016,09.992,4.548,4.558,043.7,041.9,08.4,08.3,-03.2,007.8,-01.2,0122,-054,0993.6,-02.8,71.4,01.3,0.909,-00.3,-00.6,00.29,037.8,037.5,000.3,-03.1,-00.3,-0.04,00.00,00354.80 20140221104141,100901,v3.1.2 11/1/2010,002,0000000,1392979290,45.57,45.57,10.064,10.030,4.528,4.543,040.0,040.1,10.6,10.4,-03.1,007.8,-01.1,0120,-050,0993.6,-02.9,71.6,01.2,0.923,-00.3,-00.6,00.10,037.8,037.5,000.3,-03.1,-00.3,-0.04,00.00,00354.80 20140221104211,100901,v3.1.2 11/1/2010,002,0000000,1392979320,45.54,45.54,09.984,09.957,4.561,4.574,041.8,041.8,07.1,07.0,-03.2,007.8,-01.2,0122,-046,0993.6,-02.9,71.9,01.3,0.909,-00.3,-00.6,00.10,040.5,040.6,-00.1,-03.1,-00.3,-0.08,00.00,00354.80 20140221104241,100901,v3.1.2 11/1/2010,002,0000000,1392979350,45.56,45.56,10.046,10.019,4.535,4.548,040.9,039.7,09.6,09.3,-03.2,007.8,-01.2,0126,-045,0993.7,-02.8,71.9,01.2,0.926,-00.3,-00.7,00.25,040.5,040.6,-00.1,-03.1,-00.3,-0.08,00.00,00354.80 20140221104311,100901,v3.1.2 11/1/2010,002,0000000,1392979380,45.54,45.54,10.002,09.983,4.553,4.562,039.7,038.2,07.6,07.7,-03.1,007.8,-01.1,0129,-047,0993.7,-02.7,71.7,01.1,0.936,-00.3,-00.7,00.27,040.8,040.3,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221104341,100901,v3.1.2 11/1/2010,002,0000000,1392979410,45.53,45.54,09.993,09.974,4.556,4.565,038.3,037.3,06.6,06.7,-03.1,007.8,-01.1,0130,-050,0993.7,-02.9,71.5,01.1,0.943,-00.3,-00.7,00.23,040.8,040.3,000.4,-03.2,-00.3,-0.02,00.00,00354.80 20140221104411,100901,v3.1.2 11/1/2010,002,0000000,1392979440,45.54,45.55,10.038,10.009,4.537,4.550,034.8,034.4,08.1,07.9,-03.1,007.8,-01.1,0129,-056,0993.7,-02.8,72.1,00.9,0.961,-00.3,-00.7,00.16,040.1,039.4,000.7,-03.1,-00.3,00.01,00.00,00354.80 20140221104441,100901,v3.1.2 11/1/2010,002,0000000,1392979470,45.56,45.57,10.054,10.027,4.531,4.545,038.0,036.9,10.2,09.7,-03.1,007.8,-01.1,0126,-064,0993.7,-02.7,72.0,01.1,0.945,-00.3,-00.6,00.23,040.1,039.4,000.7,-03.1,-00.3,00.01,00.00,00354.80 20140221104511,100901,v3.1.2 11/1/2010,002,0000000,1392979500,45.57,45.58,10.037,10.022,4.540,4.548,046.2,043.9,10.7,10.7,-03.2,007.8,-01.2,0125,-070,0993.7,-02.9,71.8,01.4,0.892,-00.3,-00.6,00.35,041.2,040.1,001.2,-03.1,-00.3,00.06,00.00,00354.80 20140221104541,100901,v3.1.2 11/1/2010,002,0000000,1392979530,45.54,45.53,09.976,09.953,4.564,4.575,043.5,042.7,06.3,06.5,-03.2,007.8,-01.2,0124,-069,0993.7,-03.0,71.8,01.4,0.902,-00.3,-00.6,00.19,041.2,040.1,001.2,-03.1,-00.3,00.06,00.00,00354.80 20140221104611,100901,v3.1.2 11/1/2010,002,0000000,1392979560,45.55,45.54,10.039,10.009,4.537,4.550,034.1,034.5,07.9,07.8,-03.2,007.8,-01.2,0125,-064,0993.7,-02.9,72.8,00.9,0.960,-00.3,-00.6,00.05,039.3,038.6,000.7,-03.2,-00.3,00.01,00.00,00354.80 20140221104641,100901,v3.1.2 11/1/2010,002,0000000,1392979590,45.55,45.56,10.056,10.022,4.530,4.546,033.3,033.0,09.2,08.6,-03.2,007.8,-01.2,0127,-059,0993.7,-02.8,72.5,00.9,0.968,-00.3,-00.6,00.13,039.3,038.6,000.7,-03.2,-00.3,00.01,00.00,00354.80 20140221104711,100901,v3.1.2 11/1/2010,002,0000000,1392979620,45.53,45.54,10.000,09.987,4.553,4.560,036.9,035.3,06.9,07.0,-03.1,007.8,-01.1,0128,-055,0993.6,-02.6,72.3,01.0,0.955,-00.3,-00.7,00.28,038.3,037.3,001.0,-03.1,-00.3,00.05,00.00,00354.80 20140221104741,100901,v3.1.2 11/1/2010,002,0000000,1392979650,45.54,45.55,10.039,10.028,4.536,4.543,034.4,033.7,07.9,08.6,-03.1,007.8,-01.1,0133,-052,0993.7,-02.7,72.1,00.9,0.964,-00.3,-00.7,00.19,038.3,037.3,001.0,-03.1,-00.3,00.05,00.00,00354.80 20140221104811,100901,v3.1.2 11/1/2010,002,0000000,1392979680,45.53,45.53,10.015,09.982,4.546,4.562,032.2,033.1,06.9,06.6,-03.1,007.8,-01.1,0136,-051,0993.6,-02.5,71.9,00.9,0.968,-00.3,-00.7,00.02,036.8,036.2,000.6,-03.1,-00.3,-0.00,00.00,00354.80 20140221104841,100901,v3.1.2 11/1/2010,002,0000000,1392979710,45.54,45.55,10.031,10.008,4.540,4.551,033.8,034.0,07.7,07.9,-03.1,007.8,-01.1,0136,-054,0993.7,-02.5,71.0,00.9,0.963,-00.3,-00.7,00.09,036.8,036.2,000.6,-03.1,-00.3,-0.00,00.00,00354.80 20140221104911,100901,v3.1.2 11/1/2010,002,0000000,1392979740,45.54,45.54,10.033,10.001,4.539,4.554,034.9,035.1,08.2,08.0,-03.1,007.8,-01.1,0135,-060,0993.7,-02.6,71.1,01.0,0.956,-00.3,-00.7,00.09,036.9,036.4,000.5,-03.1,-00.3,-0.01,00.00,00354.80 20140221104941,100901,v3.1.2 11/1/2010,002,0000000,1392979770,45.56,45.58,10.066,10.034,4.527,4.542,040.2,039.9,11.0,10.6,-03.1,007.8,-01.1,0135,-066,0993.6,-02.8,71.3,01.2,0.924,-00.3,-00.7,00.14,036.9,036.4,000.5,-03.1,-00.3,-0.01,00.00,00354.80 20140221105011,100901,v3.1.2 11/1/2010,002,0000000,1392979800,45.57,45.57,10.026,10.010,4.545,4.553,045.6,044.8,09.7,10.1,-03.2,007.8,-01.2,0136,-067,0993.6,-02.7,71.4,01.5,0.885,-00.3,-00.7,00.19,036.7,036.6,000.2,-03.1,-00.3,-0.04,00.00,00354.80 20140221105041,100901,v3.1.2 11/1/2010,002,0000000,1392979830,45.55,45.56,10.018,09.998,4.547,4.557,043.7,044.2,08.6,09.0,-03.2,007.8,-01.2,0138,-068,0993.6,-02.6,71.3,01.4,0.890,-00.3,-00.7,00.05,036.7,036.6,000.2,-03.1,-00.3,-0.04,00.00,00354.80 20140221105111,100901,v3.1.2 11/1/2010,002,0000000,1392979860,45.53,45.54,10.016,09.983,4.546,4.562,036.9,038.6,07.2,07.2,-03.2,007.8,-01.2,0138,-072,0993.5,-02.7,71.1,01.1,0.934,-00.3,-00.7,-0.08,037.3,037.4,-00.1,-03.1,-00.3,-0.07,00.00,00354.80 20140221105141,100901,v3.1.2 11/1/2010,002,0000000,1392979890,45.54,45.54,10.022,10.001,4.544,4.554,033.2,034.5,07.2,07.6,-03.2,007.8,-01.2,0138,-077,0993.6,-02.8,71.6,00.9,0.960,-00.3,-00.7,-0.03,037.3,037.4,-00.1,-03.1,-00.3,-0.07,00.00,00354.80 20140221105211,100901,v3.1.2 11/1/2010,002,0000000,1392979920,45.54,45.54,10.040,10.013,4.536,4.548,031.8,031.9,07.6,07.5,-03.1,007.8,-01.1,0138,-081,0993.7,-02.6,71.9,00.8,0.974,-00.3,-00.7,00.10,036.3,036.7,-00.4,-03.1,-00.3,-0.11,00.00,00354.80 20140221105241,100901,v3.1.2 11/1/2010,002,0000000,1392979950,45.51,45.52,09.988,09.960,4.556,4.570,030.1,029.7,05.0,04.8,-03.0,007.8,-01.1,0139,-083,0993.6,-02.5,71.8,00.7,0.983,-00.3,-00.7,00.15,036.3,036.7,-00.4,-03.1,-00.3,-0.11,00.00,00354.80 20140221105311,100901,v3.1.2 11/1/2010,002,0000000,1392979980,45.53,45.54,10.047,10.018,4.532,4.546,028.9,028.9,07.5,07.5,-03.0,007.8,-01.0,0139,-085,0993.5,-02.3,71.4,00.7,0.986,-00.3,-00.7,00.11,035.6,035.9,-00.2,-03.1,-00.3,-0.09,00.00,00354.80 20140221105341,100901,v3.1.2 11/1/2010,002,0000000,1392980010,45.53,45.53,10.016,09.994,4.545,4.555,028.6,028.7,06.0,06.3,-03.0,007.8,-01.0,0140,-086,0993.5,-02.2,70.3,00.7,0.987,-00.3,-00.7,00.10,035.6,035.9,-00.2,-03.1,-00.3,-0.09,00.00,00354.80 20140221105411,100901,v3.1.2 11/1/2010,002,0000000,1392980040,45.55,45.55,10.045,10.020,4.534,4.546,031.5,031.5,08.1,08.2,-03.0,007.8,-01.0,0140,-086,0993.5,-02.5,70.0,00.8,0.975,-00.3,-00.7,00.10,034.9,035.1,-00.2,-03.1,-00.3,-0.09,00.00,00354.80 20140221105441,100901,v3.1.2 11/1/2010,002,0000000,1392980070,45.55,45.57,10.031,10.009,4.541,4.553,037.8,037.6,09.1,09.0,-03.0,007.8,-01.0,0141,-086,0993.6,-02.5,70.5,01.1,0.940,-00.3,-00.7,00.13,034.9,035.1,-00.2,-03.1,-00.3,-0.09,00.00,00354.80 20140221105511,100901,v3.1.2 11/1/2010,002,0000000,1392980100,45.53,45.53,09.994,09.970,4.556,4.567,037.0,037.5,05.9,06.3,-03.0,007.8,-01.0,0142,-086,0993.6,-02.5,70.5,01.1,0.941,-00.3,-00.7,00.06,033.2,033.7,-00.5,-03.1,-00.3,-0.11,00.00,00354.80 20140221105541,100901,v3.1.2 11/1/2010,002,0000000,1392980130,45.52,45.52,10.014,09.982,4.546,4.560,028.5,028.9,05.5,05.2,-03.0,007.8,-01.0,0142,-087,0993.4,-02.3,70.5,00.7,0.986,-00.3,-00.7,00.06,033.2,033.7,-00.5,-03.1,-00.3,-0.11,00.00,00354.80 20140221105611,100901,v3.1.2 11/1/2010,002,0000000,1392980160,45.54,45.54,10.044,10.018,4.534,4.545,028.5,027.6,07.7,07.6,-02.9,007.8,-00.9,0142,-087,0993.5,-02.3,70.2,00.6,0.990,-00.3,-00.7,00.21,031.5,031.5,000.1,-03.0,-00.3,-0.06,00.00,00354.80 20140221105641,100901,v3.1.2 11/1/2010,002,0000000,1392980190,45.54,45.54,10.021,10.000,4.544,4.554,034.1,033.0,07.5,07.4,-02.9,007.8,-00.9,0143,-086,0993.5,-02.5,69.8,00.9,0.968,-00.3,-00.7,00.24,031.5,031.5,000.1,-03.0,-00.3,-0.06,00.00,00354.80 20140221105711,100901,v3.1.2 11/1/2010,002,0000000,1392980220,45.53,45.54,10.009,09.987,4.549,4.560,033.6,033.0,06.3,06.4,-02.9,007.8,-00.9,0142,-086,0993.5,-02.4,70.0,00.9,0.967,-00.3,-00.7,00.18,031.9,031.7,000.2,-03.0,-00.3,-0.04,00.00,00354.80 20140221105741,100901,v3.1.2 11/1/2010,002,0000000,1392980250,45.48,45.49,09.986,09.957,4.555,4.568,028.1,027.6,04.4,04.1,-02.9,007.8,-00.9,0142,-088,0993.4,-02.0,70.3,00.6,0.990,-00.3,-00.7,00.16,031.9,031.7,000.2,-03.0,-00.3,-0.04,00.00,00354.80 20140221105811,100901,v3.1.2 11/1/2010,002,0000000,1392980280,45.52,45.52,10.029,10.001,4.539,4.552,024.4,023.3,05.8,05.5,-02.8,007.8,-00.8,0142,-089,0993.4,-02.0,69.3,00.4,1.000,-00.3,-00.7,00.24,031.0,030.6,000.4,-02.9,-00.3,-0.01,00.00,00354.80 20140221105841,100901,v3.1.2 11/1/2010,002,0000000,1392980310,45.52,45.53,10.032,10.010,4.538,4.548,025.0,023.5,06.1,06.0,-02.7,007.8,-00.7,0142,-090,0993.5,-01.8,69.0,00.4,1.000,-00.3,-00.7,00.28,031.0,030.6,000.4,-02.9,-00.3,-0.01,00.00,00354.80 20140221105911,100901,v3.1.2 11/1/2010,002,0000000,1392980340,45.52,45.52,10.008,09.981,4.549,4.561,027.9,027.3,05.6,05.6,-02.7,007.8,-00.7,0142,-090,0993.5,-02.0,68.8,00.6,0.991,-00.3,-00.7,00.18,030.3,029.7,000.6,-02.9,-00.3,00.00,00.00,00354.80 20140221105941,100901,v3.1.2 11/1/2010,002,0000000,1392980370,45.53,45.54,10.014,09.993,4.546,4.558,030.8,033.9,06.5,07.6,-02.8,007.8,-00.7,0142,-090,0993.4,-02.5,69.4,00.9,0.962,-00.3,-00.7,-0.24,030.3,029.7,000.6,-02.9,-00.3,00.00,00.00,00354.80