20140221120011,100901,v3.1.2 11/1/2010,002,0000000,1392984000,45.52,45.52,09.980,09.957,4.561,4.572,034.4,034.2,05.2,05.0,-02.2,008.8,-00.2,0162,-068,0993.4,-01.4,67.2,00.9,0.959,-00.3,-00.8,00.15,034.2,033.6,000.6,-02.2,-00.3,00.02,00.00,00354.80 20140221120041,100901,v3.1.2 11/1/2010,002,0000000,1392984030,45.50,45.49,10.011,09.980,4.546,4.558,026.7,025.0,05.0,04.5,-02.1,008.8,-00.1,0163,-068,0993.3,-01.2,66.2,00.5,0.997,-00.3,-00.8,00.33,034.2,033.6,000.6,-02.2,-00.3,00.02,00.00,00354.80 20140221120111,100901,v3.1.2 11/1/2010,002,0000000,1392984060,45.52,45.52,10.025,10.008,4.541,4.548,022.1,020.4,05.4,05.4,-02.0,008.8,000.0,0162,-069,0993.4,-00.9,65.7,00.3,1.000,-00.3,-00.8,00.31,033.5,032.6,000.9,-02.2,-00.3,00.05,00.00,00354.80 20140221120141,100901,v3.1.2 11/1/2010,002,0000000,1392984090,45.55,45.56,10.057,10.030,4.529,4.543,030.5,028.3,09.3,08.6,-01.9,008.8,000.1,0161,-070,0993.3,-01.3,64.6,00.7,0.987,-00.3,-00.8,00.37,033.5,032.6,000.9,-02.2,-00.3,00.05,00.00,00354.80 20140221120211,100901,v3.1.2 11/1/2010,002,0000000,1392984120,45.54,45.55,10.013,09.999,4.548,4.555,038.3,035.8,07.6,07.6,-02.0,008.8,000.0,0159,-070,0993.2,-01.4,64.7,01.0,0.949,-00.3,-00.8,00.41,034.6,033.4,001.1,-02.1,-00.3,00.08,00.00,00354.80 20140221120241,100901,v3.1.2 11/1/2010,002,0000000,1392984150,45.53,45.54,10.026,10.004,4.541,4.552,034.8,034.7,07.2,07.6,-02.0,008.8,-00.0,0160,-069,0993.3,-01.4,65.3,01.0,0.956,-00.3,-00.8,00.14,034.6,033.4,001.1,-02.1,-00.3,00.08,00.00,00354.80 20140221120311,100901,v3.1.2 11/1/2010,002,0000000,1392984180,45.53,45.53,10.002,09.970,4.552,4.567,033.8,034.6,06.6,06.2,-02.1,008.8,-00.1,0161,-069,0993.3,-01.5,65.7,01.0,0.957,-00.3,-00.8,00.04,033.8,032.7,001.1,-02.1,-00.3,00.08,00.00,00354.80 20140221120341,100901,v3.1.2 11/1/2010,002,0000000,1392984210,45.53,45.53,10.019,09.987,4.544,4.559,032.5,032.3,06.4,06.1,-02.0,008.8,-00.1,0162,-069,0993.3,-01.4,66.1,00.8,0.970,-00.3,-00.8,00.15,033.8,032.7,001.1,-02.1,-00.3,00.08,00.00,00354.80 20140221120411,100901,v3.1.2 11/1/2010,002,0000000,1392984240,45.51,45.52,10.001,09.987,4.551,4.558,027.2,027.1,05.0,05.5,-02.0,008.9,000.0,0163,-069,0993.3,-01.2,66.0,00.6,0.991,-00.3,-00.8,00.14,031.2,030.4,000.7,-02.0,-00.3,00.04,00.00,00354.80 20140221120441,100901,v3.1.2 11/1/2010,002,0000000,1392984270,45.53,45.54,10.038,10.010,4.536,4.549,027.2,027.2,07.1,07.0,-01.9,008.9,000.1,0163,-069,0993.3,-01.3,65.4,00.6,0.990,-00.3,-00.8,00.13,031.2,030.4,000.7,-02.0,-00.3,00.04,00.00,00354.80 20140221120511,100901,v3.1.2 11/1/2010,002,0000000,1392984300,45.52,45.53,10.008,09.977,4.548,4.563,029.5,029.2,05.9,05.4,-01.9,008.9,000.1,0163,-070,0993.2,-01.1,65.8,00.7,0.984,-00.3,-00.8,00.16,030.2,029.4,000.8,-02.0,-00.3,00.04,00.00,00354.80 20140221120541,100901,v3.1.2 11/1/2010,002,0000000,1392984330,45.50,45.51,10.011,10.004,4.544,4.550,026.0,025.3,04.8,05.6,-01.8,008.9,000.2,0162,-069,0993.3,-01.0,65.6,00.5,0.996,-00.3,-00.8,00.21,030.2,029.4,000.8,-02.0,-00.3,00.04,00.00,00354.80 20140221120611,100901,v3.1.2 11/1/2010,002,0000000,1392984360,45.55,45.55,10.052,10.036,4.532,4.539,027.5,027.4,08.2,08.7,-01.8,008.9,000.2,0163,-070,0993.2,-01.4,65.2,00.6,0.990,-00.3,-00.8,00.14,031.3,030.8,000.5,-01.9,-00.3,00.01,00.00,00354.80 20140221120641,100901,v3.1.2 11/1/2010,002,0000000,1392984390,45.53,45.53,10.019,09.986,4.544,4.560,033.0,033.0,06.8,06.4,-01.9,009.0,000.1,0165,-070,0993.2,-01.2,65.2,00.9,0.966,-00.3,-00.8,00.13,031.3,030.8,000.5,-01.9,-00.3,00.01,00.00,00354.80 20140221120711,100901,v3.1.2 11/1/2010,002,0000000,1392984420,45.53,45.53,10.022,09.995,4.542,4.555,030.9,031.4,06.5,06.7,-01.9,009.0,000.1,0166,-070,0993.2,-01.4,65.3,00.8,0.974,-00.3,-00.8,00.07,029.8,029.9,-00.2,-01.9,-00.3,-0.06,00.00,00354.80 20140221120741,100901,v3.1.2 11/1/2010,002,0000000,1392984450,45.53,45.53,10.020,09.993,4.544,4.556,028.9,029.5,06.1,06.1,-01.9,009.0,000.1,0167,-070,0993.1,-01.0,65.6,00.7,0.982,-00.3,-00.9,00.07,029.8,029.9,-00.2,-01.9,-00.3,-0.06,00.00,00354.80 20140221120811,100901,v3.1.2 11/1/2010,002,0000000,1392984480,45.53,45.53,10.025,10.003,4.542,4.551,028.7,028.2,06.4,06.5,-01.8,009.0,000.2,0168,-070,0993.3,-01.2,65.4,00.7,0.987,-00.3,-00.9,00.19,028.8,028.7,000.1,-01.9,-00.3,-0.03,00.00,00354.80 20140221120841,100901,v3.1.2 11/1/2010,002,0000000,1392984510,45.51,45.52,10.017,10.001,4.544,4.552,027.1,027.2,05.5,06.1,-01.8,009.0,000.2,0169,-070,0993.2,-01.1,65.4,00.6,0.991,-00.3,-00.9,00.12,028.8,028.7,000.1,-01.9,-00.3,-0.03,00.00,00354.80 20140221120911,100901,v3.1.2 11/1/2010,002,0000000,1392984540,45.53,45.53,10.028,10.009,4.540,4.550,028.6,029.0,07.0,07.3,-01.8,009.1,000.2,0169,-070,0993.2,-01.2,65.3,00.7,0.984,-00.3,-00.9,00.09,029.0,029.0,-00.0,-01.8,-00.3,-0.04,00.00,00354.80 20140221120941,100901,v3.1.2 11/1/2010,002,0000000,1392984570,45.52,45.54,10.041,10.014,4.533,4.547,029.7,029.1,07.1,06.8,-01.8,009.1,000.2,0169,-071,0993.3,-01.0,65.3,00.7,0.984,-00.3,-00.9,00.20,029.0,029.0,-00.0,-01.8,-00.3,-0.04,00.00,00354.80 20140221121011,100901,v3.1.2 11/1/2010,002,0000000,1392984600,45.55,45.55,10.071,10.040,4.523,4.536,029.4,028.3,08.8,08.4,-01.7,009.1,000.2,0169,-071,0993.2,-01.2,65.1,00.7,0.987,-00.3,-00.9,00.26,029.0,028.9,000.2,-01.8,-00.3,-0.02,00.00,00354.80 20140221121041,100901,v3.1.2 11/1/2010,002,0000000,1392984630,45.55,45.56,10.054,10.030,4.531,4.542,034.1,033.5,09.1,09.1,-01.8,009.1,000.2,0169,-072,0993.2,-01.4,65.6,00.9,0.963,-00.3,-00.9,00.21,029.0,028.9,000.2,-01.8,-00.3,-0.02,00.00,00354.80 20140221121111,100901,v3.1.2 11/1/2010,002,0000000,1392984660,45.55,45.56,10.013,09.988,4.549,4.561,040.6,039.6,08.5,08.2,-01.8,009.2,000.2,0167,-072,0993.1,-01.4,65.5,01.2,0.922,-00.3,-00.9,00.24,031.6,031.3,000.3,-01.8,-00.3,-0.00,00.00,00354.80 20140221121141,100901,v3.1.2 11/1/2010,002,0000000,1392984690,45.49,45.49,09.971,09.938,4.563,4.577,036.3,035.3,04.6,04.3,-01.8,009.2,000.2,0166,-071,0993.2,-01.0,65.6,01.0,0.952,-00.3,-00.8,00.24,031.6,031.3,000.3,-01.8,-00.3,-0.00,00.00,00354.80 20140221121211,100901,v3.1.2 11/1/2010,002,0000000,1392984720,45.52,45.53,10.023,09.997,4.541,4.554,025.1,025.9,05.5,05.7,-01.8,009.2,000.2,0166,-070,0993.2,-00.9,64.9,00.6,0.994,-00.3,-00.8,00.04,030.5,030.2,000.3,-01.8,-00.3,-0.01,00.00,00354.80 20140221121241,100901,v3.1.2 11/1/2010,002,0000000,1392984750,45.53,45.53,10.022,10.005,4.543,4.551,025.6,027.0,06.2,07.0,-01.7,009.2,000.3,0163,-071,0993.3,-01.3,65.1,00.6,0.991,-00.3,-00.8,-0.03,030.5,030.2,000.3,-01.8,-00.3,-0.01,00.00,00354.80 20140221121311,100901,v3.1.2 11/1/2010,002,0000000,1392984780,45.52,45.53,10.014,09.986,4.546,4.559,027.9,029.8,05.6,05.9,-01.8,009.2,000.2,0161,-071,0993.3,-01.1,65.7,00.7,0.981,-00.3,-00.8,-0.09,030.3,030.5,-00.2,-01.8,-00.3,-0.06,00.00,00354.80 20140221121341,100901,v3.1.2 11/1/2010,002,0000000,1392984810,45.52,45.52,10.033,09.997,4.537,4.553,025.9,026.9,06.0,05.6,-01.8,009.2,000.2,0158,-071,0993.2,-01.0,66.1,00.6,0.991,-00.3,-00.8,00.01,030.3,030.5,-00.2,-01.8,-00.3,-0.06,00.00,00354.80 20140221121411,100901,v3.1.2 11/1/2010,002,0000000,1392984840,45.53,45.53,10.056,10.035,4.527,4.537,026.6,026.0,07.6,07.7,-01.7,009.3,000.3,0155,-071,0993.2,-00.9,65.6,00.6,0.994,-00.3,-00.8,00.19,029.9,029.9,000.0,-01.8,-00.3,-0.04,00.00,00354.80 20140221121441,100901,v3.1.2 11/1/2010,002,0000000,1392984870,45.55,45.55,10.044,10.026,4.536,4.544,033.8,033.5,08.8,09.2,-01.7,009.3,000.3,0152,-072,0993.2,-01.3,64.6,00.9,0.963,-00.3,-00.8,00.15,029.9,029.9,000.0,-01.8,-00.3,-0.04,00.00,00354.80 20140221121511,100901,v3.1.2 11/1/2010,002,0000000,1392984900,45.51,45.52,09.975,09.947,4.562,4.576,035.2,035.8,04.8,04.8,-01.8,009.3,000.2,0150,-071,0993.2,-01.1,65.0,01.0,0.948,-00.3,-00.7,00.05,031.1,031.4,-00.3,-01.8,-00.3,-0.08,00.00,00354.80 20140221121541,100901,v3.1.2 11/1/2010,002,0000000,1392984930,45.50,45.50,10.012,09.985,4.545,4.557,025.9,025.8,04.9,04.8,-01.7,009.3,000.3,0147,-070,0993.1,-00.9,64.9,00.5,0.995,-00.3,-00.7,00.13,031.1,031.4,-00.3,-01.8,-00.3,-0.08,00.00,00354.80 20140221121611,100901,v3.1.2 11/1/2010,002,0000000,1392984960,45.49,45.48,10.007,09.976,4.546,4.559,021.8,020.5,04.7,04.3,-01.6,009.3,000.4,0145,-070,0993.0,-00.9,64.4,00.3,1.000,-00.3,-00.7,00.27,027.3,027.6,-00.3,-01.7,-00.3,-0.08,00.00,00354.80 20140221121641,100901,v3.1.2 11/1/2010,002,0000000,1392984990,45.50,45.51,10.030,10.002,4.537,4.550,022.3,021.3,05.4,05.2,-01.6,009.4,000.4,0144,-070,0993.2,-00.9,64.5,00.4,1.000,-00.3,-00.7,00.23,027.3,027.6,-00.3,-01.7,-00.3,-0.08,00.00,00354.80 20140221121711,100901,v3.1.2 11/1/2010,002,0000000,1392985020,45.53,45.53,10.040,10.014,4.535,4.547,026.0,026.4,07.1,07.3,-01.6,009.4,000.4,0143,-070,0993.1,-01.1,64.5,00.6,0.993,-00.3,-00.7,00.07,027.5,027.7,-00.2,-01.7,-00.3,-0.07,00.00,00354.80 20140221121741,100901,v3.1.2 11/1/2010,002,0000000,1392985050,45.53,45.54,10.029,10.012,4.539,4.548,031.0,031.5,07.0,07.4,-01.6,009.4,000.4,0142,-070,0993.1,-01.1,65.2,00.8,0.973,-00.3,-00.7,00.06,027.5,027.7,-00.2,-01.7,-00.3,-0.07,00.00,00354.80 20140221121811,100901,v3.1.2 11/1/2010,002,0000000,1392985080,45.53,45.54,10.035,10.006,4.538,4.551,031.8,032.0,07.4,07.3,-01.7,009.4,000.3,0142,-070,0993.1,-01.1,65.5,00.8,0.971,-00.3,-00.7,00.09,028.3,028.1,000.2,-01.7,-00.3,-0.04,00.00,00354.80 20140221121841,100901,v3.1.2 11/1/2010,002,0000000,1392985110,45.53,45.53,10.024,09.994,4.542,4.556,030.3,029.9,06.4,06.0,-01.7,009.4,000.3,0141,-069,0993.1,-01.2,65.4,00.7,0.981,-00.3,-00.7,00.16,028.3,028.1,000.2,-01.7,-00.3,-0.04,00.00,00354.80 20140221121911,100901,v3.1.2 11/1/2010,002,0000000,1392985140,45.53,45.53,10.005,09.984,4.550,4.560,029.5,028.9,05.7,06.0,-01.7,009.4,000.3,0141,-068,0993.2,-01.1,65.3,00.7,0.985,-00.3,-00.7,00.18,028.9,028.7,000.2,-01.7,-00.3,-0.04,00.00,00354.80 20140221121941,100901,v3.1.2 11/1/2010,002,0000000,1392985170,45.51,45.50,10.001,09.971,4.550,4.564,028.1,027.6,05.0,04.7,-01.8,009.4,000.2,0140,-068,0993.1,-01.0,65.4,00.6,0.989,-00.3,-00.7,00.17,028.9,028.7,000.2,-01.7,-00.3,-0.04,00.00,00354.80 20140221122011,100901,v3.1.2 11/1/2010,002,0000000,1392985200,45.53,45.53,10.057,10.026,4.527,4.542,025.9,025.1,07.4,07.1,-01.7,009.4,000.3,0139,-069,0993.2,-01.1,65.2,00.5,0.996,-00.3,-00.7,00.20,027.0,026.5,000.4,-01.7,-00.3,-0.01,00.00,00354.80 20140221122041,100901,v3.1.2 11/1/2010,002,0000000,1392985230,45.52,45.51,10.000,09.968,4.551,4.565,027.8,026.6,05.2,04.7,-01.7,009.5,000.3,0137,-069,0993.1,-01.2,65.9,00.6,0.992,-00.3,-00.7,00.24,027.0,026.5,000.4,-01.7,-00.3,-0.01,00.00,00354.80 20140221122111,100901,v3.1.2 11/1/2010,002,0000000,1392985260,45.50,45.49,10.009,09.987,4.545,4.555,025.8,024.1,04.7,04.6,-01.6,009.5,000.4,0136,-069,0993.0,-00.8,66.2,00.5,0.998,-00.3,-00.7,00.30,027.8,027.3,000.5,-01.7,-00.3,-0.00,00.00,00354.80 20140221122141,100901,v3.1.2 11/1/2010,002,0000000,1392985290,45.53,45.53,10.038,10.022,4.536,4.542,023.4,023.0,06.2,06.9,-01.6,009.5,000.4,0135,-069,0993.1,-01.0,65.5,00.4,1.000,-00.3,-00.7,00.15,027.8,027.3,000.5,-01.7,-00.3,-0.00,00.00,00354.80 20140221122211,100901,v3.1.2 11/1/2010,002,0000000,1392985320,45.53,45.53,10.028,10.001,4.540,4.553,026.4,027.4,06.3,06.4,-01.6,009.5,000.4,0134,-069,0993.1,-01.2,65.6,00.6,0.990,-00.3,-00.7,-0.00,027.8,027.5,000.4,-01.7,-00.3,-0.02,00.00,00354.80 20140221122241,100901,v3.1.2 11/1/2010,002,0000000,1392985350,45.53,45.53,10.017,09.982,4.545,4.561,028.2,028.6,06.0,05.5,-01.6,009.5,000.4,0134,-069,0993.1,-01.1,65.5,00.7,0.985,-00.3,-00.7,00.06,027.8,027.5,000.4,-01.7,-00.3,-0.02,00.00,00354.80 20140221122311,100901,v3.1.2 11/1/2010,002,0000000,1392985380,45.53,45.53,10.041,10.024,4.535,4.542,028.4,028.3,07.0,07.6,-01.6,009.5,000.4,0133,-069,0993.1,-01.3,65.5,00.7,0.987,-00.3,-00.7,00.12,027.2,026.7,000.4,-01.7,-00.3,-0.01,00.00,00354.80 20140221122341,100901,v3.1.2 11/1/2010,002,0000000,1392985410,45.56,45.56,10.033,10.014,4.541,4.550,035.5,036.3,09.1,09.6,-01.7,009.5,000.3,0132,-069,0993.1,-01.6,65.2,01.1,0.946,-00.3,-00.6,00.02,027.2,026.7,000.4,-01.7,-00.3,-0.01,00.00,00354.80 20140221122411,100901,v3.1.2 11/1/2010,002,0000000,1392985440,45.53,45.54,10.002,09.968,4.552,4.569,040.2,041.0,07.3,06.9,-01.9,009.5,000.1,0132,-069,0993.0,-01.6,66.1,01.3,0.911,-00.3,-00.6,00.01,029.3,029.2,000.1,-01.7,-00.3,-0.05,00.00,00354.80 20140221122441,100901,v3.1.2 11/1/2010,002,0000000,1392985470,45.53,45.54,10.021,09.986,4.544,4.560,034.3,033.8,07.0,06.3,-01.9,009.5,000.1,0130,-068,0993.0,-01.4,65.9,00.9,0.961,-00.3,-00.6,00.16,029.3,029.2,000.1,-01.7,-00.3,-0.05,00.00,00354.80 20140221122511,100901,v3.1.2 11/1/2010,002,0000000,1392985500,45.51,45.51,10.002,09.981,4.551,4.560,028.6,027.0,05.1,05.0,-01.8,009.5,000.2,0129,-068,0993.0,-01.3,65.5,00.6,0.991,-00.3,-00.6,00.28,029.9,029.6,000.3,-01.7,-00.3,-0.03,00.00,00354.80 20140221122541,100901,v3.1.2 11/1/2010,002,0000000,1392985530,45.52,45.52,10.017,09.990,4.544,4.557,026.0,025.3,05.6,05.5,-01.8,009.5,000.2,0129,-068,0993.1,-01.3,65.6,00.5,0.996,-00.3,-00.6,00.18,029.9,029.6,000.3,-01.7,-00.3,-0.03,00.00,00354.80 20140221122611,100901,v3.1.2 11/1/2010,002,0000000,1392985560,45.50,45.50,10.004,09.976,4.548,4.561,024.8,024.8,04.7,04.6,-01.8,009.5,000.2,0128,-068,0993.0,-01.2,65.4,00.5,0.997,-00.3,-00.6,00.10,029.7,029.7,-00.1,-01.7,-00.3,-0.07,00.00,00354.80 20140221122641,100901,v3.1.2 11/1/2010,002,0000000,1392985590,45.48,45.48,10.005,09.985,4.546,4.555,022.5,021.2,04.5,04.3,-01.7,009.5,000.2,0126,-068,0993.1,-00.7,64.9,00.4,1.000,-00.3,-00.6,00.25,029.7,029.7,-00.1,-01.7,-00.3,-0.07,00.00,00354.80 20140221122711,100901,v3.1.2 11/1/2010,002,0000000,1392985620,45.52,45.53,10.025,10.004,4.540,4.551,023.4,021.4,05.6,05.4,-01.6,009.5,000.3,0125,-068,0993.1,-00.6,64.2,00.4,1.000,-00.3,-00.6,00.33,029.0,028.5,000.5,-01.8,-00.3,-0.00,00.00,00354.80 20140221122741,100901,v3.1.2 11/1/2010,002,0000000,1392985650,45.51,45.52,10.018,09.999,4.543,4.553,025.1,024.0,05.4,05.4,-01.6,009.5,000.4,0124,-068,0993.1,-00.9,64.3,00.5,0.999,-00.3,-00.6,00.23,029.0,028.5,000.5,-01.8,-00.3,-0.00,00.00,00354.80 20140221122811,100901,v3.1.2 11/1/2010,002,0000000,1392985680,45.51,45.52,10.020,09.999,4.542,4.552,023.8,023.3,05.1,05.3,-01.6,009.5,000.4,0123,-067,0993.0,-01.0,64.6,00.4,1.000,-00.3,-00.6,00.16,028.1,027.5,000.6,-01.8,-00.3,00.00,00.00,00354.80 20140221122841,100901,v3.1.2 11/1/2010,002,0000000,1392985710,45.53,45.53,10.053,10.023,4.529,4.543,024.8,026.0,07.2,07.5,-01.7,009.5,000.3,0122,-067,0993.1,-01.0,64.4,00.6,0.994,-00.3,-00.6,-0.03,028.1,027.5,000.6,-01.8,-00.3,00.00,00.00,00354.80 20140221122911,100901,v3.1.2 11/1/2010,002,0000000,1392985740,45.52,45.52,10.025,09.981,4.540,4.560,027.7,028.2,06.2,05.1,-01.7,009.5,000.3,0121,-067,0993.1,-00.8,65.4,00.7,0.987,-00.3,-00.6,00.05,025.6,025.0,000.7,-01.7,-00.3,00.01,00.00,00354.80 20140221122941,100901,v3.1.2 11/1/2010,002,0000000,1392985770,45.53,45.53,10.009,10.000,4.549,4.553,030.1,028.8,06.0,06.7,-01.7,009.5,000.3,0120,-067,0993.1,-01.2,64.7,00.7,0.985,-00.3,-00.6,00.24,025.6,025.0,000.7,-01.7,-00.3,00.01,00.00,00354.80 20140221123011,100901,v3.1.2 11/1/2010,002,0000000,1392985800,45.51,45.51,10.017,09.985,4.543,4.558,027.5,027.7,05.3,05.1,-01.8,009.5,000.2,0119,-066,0993.1,-01.4,65.5,00.6,0.989,-00.3,-00.6,00.08,025.4,025.1,000.3,-01.7,-00.3,-0.03,00.00,00354.80 20140221123041,100901,v3.1.2 11/1/2010,002,0000000,1392985830,45.53,45.53,10.036,10.007,4.537,4.550,027.0,027.0,07.1,06.8,-01.8,009.5,000.2,0116,-066,0993.0,-01.2,65.9,00.6,0.991,-00.3,-00.6,00.10,025.4,025.1,000.3,-01.7,-00.3,-0.03,00.00,00354.80 20140221123111,100901,v3.1.2 11/1/2010,002,0000000,1392985860,45.53,45.54,10.024,09.999,4.542,4.554,031.4,031.3,07.0,07.1,-01.8,009.5,000.2,0115,-066,0993.1,-01.5,65.4,00.8,0.974,-00.3,-00.6,00.11,026.8,026.4,000.4,-01.7,-00.3,-0.03,00.00,00354.80 20140221123141,100901,v3.1.2 11/1/2010,002,0000000,1392985890,45.53,45.53,10.033,10.011,4.538,4.548,031.5,032.3,07.1,07.6,-01.8,009.5,000.2,0115,-065,0993.1,-01.2,66.0,00.8,0.969,-00.3,-00.6,00.01,026.8,026.4,000.4,-01.7,-00.3,-0.03,00.00,00354.80 20140221123211,100901,v3.1.2 11/1/2010,002,0000000,1392985920,45.53,45.53,10.008,09.979,4.549,4.563,032.0,032.8,06.4,06.4,-01.8,009.5,000.2,0116,-064,0993.0,-01.4,65.6,00.9,0.966,-00.3,-00.6,00.00,028.5,028.7,-00.2,-01.8,-00.3,-0.09,00.00,00354.80 20140221123241,100901,v3.1.2 11/1/2010,002,0000000,1392985950,45.48,45.48,09.986,09.964,4.554,4.565,028.4,028.8,04.3,04.4,-01.8,009.5,000.2,0117,-064,0993.1,-01.0,66.0,00.7,0.985,-00.3,-00.6,00.06,028.5,028.7,-00.2,-01.8,-00.3,-0.09,00.00,00354.80 20140221123311,100901,v3.1.2 11/1/2010,002,0000000,1392985980,45.53,45.53,10.035,10.011,4.537,4.548,026.8,026.6,07.0,07.1,-01.8,009.5,000.2,0117,-065,0993.0,-01.3,65.2,00.6,0.992,-00.3,-00.6,00.12,029.1,029.3,-00.2,-01.8,-00.3,-0.10,00.00,00354.80 20140221123341,100901,v3.1.2 11/1/2010,002,0000000,1392986010,45.55,45.56,10.039,10.015,4.538,4.550,034.8,035.0,08.7,08.8,-01.9,009.5,000.1,0117,-067,0993.0,-01.4,65.7,01.0,0.954,-00.3,-00.6,00.07,029.1,029.3,-00.2,-01.8,-00.3,-0.10,00.00,00354.80 20140221123411,100901,v3.1.2 11/1/2010,002,0000000,1392986040,45.55,45.55,10.033,09.999,4.540,4.556,038.8,038.2,08.6,08.0,-01.9,009.5,000.1,0115,-069,0993.0,-01.5,65.6,01.1,0.933,-00.3,-00.5,00.16,031.3,031.3,-00.0,-01.8,-00.3,-0.08,00.00,00354.80 20140221123441,100901,v3.1.2 11/1/2010,002,0000000,1392986070,45.53,45.54,10.006,09.983,4.550,4.562,036.1,034.3,06.8,06.5,-01.9,009.5,000.1,0111,-069,0993.0,-01.6,66.0,00.9,0.958,-00.3,-00.5,00.29,031.3,031.3,-00.0,-01.8,-00.3,-0.08,00.00,00354.80 20140221123511,100901,v3.1.2 11/1/2010,002,0000000,1392986100,45.52,45.51,09.996,09.961,4.554,4.569,031.4,030.1,05.3,04.8,-01.9,009.5,000.1,0107,-068,0993.1,-01.5,66.2,00.7,0.980,-00.3,-00.5,00.24,032.1,031.8,000.3,-01.9,-00.3,-0.05,00.00,00354.80 20140221123541,100901,v3.1.2 11/1/2010,002,0000000,1392986130,45.53,45.54,10.030,10.011,4.540,4.549,029.7,028.7,07.2,07.2,-01.9,009.5,000.1,0104,-068,0992.9,-01.4,66.4,00.7,0.985,-00.3,-00.5,00.20,032.1,031.8,000.3,-01.9,-00.3,-0.05,00.00,00354.80 20140221123611,100901,v3.1.2 11/1/2010,002,0000000,1392986160,45.55,45.55,10.031,10.002,4.541,4.554,033.5,032.2,08.0,07.7,-01.9,009.5,000.1,0100,-066,0992.9,-01.5,66.1,00.8,0.970,-00.3,-00.5,00.23,032.5,032.0,000.5,-01.9,-00.3,-0.02,00.00,00354.80 20140221123641,100901,v3.1.2 11/1/2010,002,0000000,1392986190,45.52,45.53,09.993,09.968,4.555,4.567,032.8,031.9,05.3,05.1,-02.0,009.5,000.0,0097,-062,0993.0,-01.4,66.0,00.8,0.971,-00.3,-00.5,00.18,032.5,032.0,000.5,-01.9,-00.3,-0.02,00.00,00354.80 20140221123711,100901,v3.1.2 11/1/2010,002,0000000,1392986220,45.54,45.55,10.054,10.033,4.529,4.540,028.6,027.6,07.9,07.8,-02.0,009.5,000.0,0094,-055,0992.9,-01.4,65.8,00.6,0.989,-00.3,-00.4,00.20,031.8,030.9,000.9,-01.9,-00.3,00.02,00.00,00354.80 20140221123741,100901,v3.1.2 11/1/2010,002,0000000,1392986250,45.55,45.55,10.033,10.004,4.540,4.554,032.3,031.3,08.2,07.8,-02.0,009.5,-00.0,0091,-049,0993.0,-01.7,66.0,00.8,0.974,-00.3,-00.4,00.20,031.8,030.9,000.9,-01.9,-00.3,00.02,00.00,00354.80 20140221123811,100901,v3.1.2 11/1/2010,002,0000000,1392986280,45.52,45.52,10.005,09.983,4.550,4.560,032.2,031.0,05.6,05.4,-02.0,009.5,-00.0,0088,-045,0993.0,-01.4,66.5,00.8,0.976,-00.3,-00.4,00.22,032.9,031.8,001.1,-02.0,-00.3,00.04,00.00,00354.80 20140221123841,100901,v3.1.2 11/1/2010,002,0000000,1392986310,45.55,45.55,10.064,10.038,4.526,4.538,029.5,028.1,08.6,08.4,-02.0,009.5,000.0,0086,-042,0993.0,-01.6,66.7,00.6,0.988,-00.3,-00.4,00.25,032.9,031.8,001.1,-02.0,-00.3,00.04,00.00,00354.80 20140221123911,100901,v3.1.2 11/1/2010,002,0000000,1392986340,45.53,45.54,10.012,09.985,4.547,4.561,033.5,032.4,07.0,06.5,-02.0,009.5,000.0,0084,-039,0992.8,-01.5,66.9,00.8,0.969,-00.3,-00.4,00.21,031.8,030.6,001.2,-02.0,-00.3,00.05,00.00,00354.80 20140221123941,100901,v3.1.2 11/1/2010,002,0000000,1392986370,45.51,45.53,09.997,09.980,4.553,4.561,030.6,030.8,04.9,05.5,-02.0,009.5,-00.0,0082,-037,0992.8,-01.5,67.1,00.8,0.977,-00.3,-00.4,00.06,031.8,030.6,001.2,-02.0,-00.3,00.05,00.00,00354.80 20140221124011,100901,v3.1.2 11/1/2010,002,0000000,1392986400,45.56,45.57,10.089,10.049,4.516,4.535,030.7,031.1,10.5,09.7,-02.1,009.5,-00.1,0080,-036,0992.9,-01.8,67.1,00.8,0.975,-00.3,-00.4,00.03,031.7,030.9,000.8,-02.0,-00.3,00.01,00.00,00354.80 20140221124041,100901,v3.1.2 11/1/2010,002,0000000,1392986430,45.54,45.55,10.009,09.977,4.550,4.565,038.1,037.1,07.6,07.1,-02.1,009.5,-00.1,0079,-035,0992.9,-01.8,67.3,01.1,0.941,-00.3,-00.4,00.19,031.7,030.9,000.8,-02.0,-00.3,00.01,00.00,00354.80 20140221124111,100901,v3.1.2 11/1/2010,002,0000000,1392986460,45.51,45.49,09.988,09.958,4.556,4.568,033.3,031.3,04.8,04.3,-02.1,009.4,-00.1,0078,-033,0992.8,-01.6,66.9,00.8,0.975,-00.3,-00.4,00.31,031.7,030.7,001.0,-02.0,-00.3,00.02,00.00,00354.80 20140221124141,100901,v3.1.2 11/1/2010,002,0000000,1392986490,45.48,45.47,09.999,09.976,4.549,4.558,023.7,021.4,04.4,04.2,-02.0,009.4,-00.0,0078,-035,0992.9,-01.5,66.8,00.4,1.000,-00.3,-00.4,00.34,031.7,030.7,001.0,-02.0,-00.3,00.02,00.00,00354.80 20140221124211,100901,v3.1.2 11/1/2010,002,0000000,1392986520,45.53,45.53,10.050,10.028,4.530,4.540,022.0,020.6,06.5,06.4,-01.9,009.4,000.1,0077,-036,0992.9,-01.5,67.1,00.3,1.000,-00.3,-00.4,00.24,030.3,029.3,001.1,-02.0,-00.3,00.03,00.00,00354.80 20140221124241,100901,v3.1.2 11/1/2010,002,0000000,1392986550,45.53,45.53,10.027,10.005,4.540,4.551,026.2,025.2,06.3,06.3,-01.9,009.4,000.1,0076,-034,0992.9,-01.5,66.8,00.5,0.996,-00.3,-00.4,00.19,030.3,029.3,001.1,-02.0,-00.3,00.03,00.00,00354.80 20140221124311,100901,v3.1.2 11/1/2010,002,0000000,1392986580,45.53,45.52,10.010,09.979,4.548,4.562,028.7,027.9,05.4,05.1,-02.0,009.4,000.1,0075,-032,0992.8,-01.5,66.8,00.6,0.988,-00.3,-00.4,00.17,029.6,028.6,001.0,-02.0,-00.3,00.02,00.00,00354.80 20140221124341,100901,v3.1.2 11/1/2010,002,0000000,1392986610,45.54,45.55,10.061,10.028,4.526,4.542,028.9,027.9,08.4,07.7,-02.0,009.4,000.0,0075,-031,0992.8,-01.6,67.1,00.6,0.988,-00.3,-00.4,00.19,029.6,028.6,001.0,-02.0,-00.3,00.02,00.00,00354.80 20140221124411,100901,v3.1.2 11/1/2010,002,0000000,1392986640,45.53,45.54,10.005,09.984,4.551,4.561,033.6,031.4,06.9,06.5,-02.0,009.4,000.0,0075,-031,0992.8,-01.6,67.0,00.8,0.974,-00.3,-00.4,00.32,029.6,028.5,001.2,-02.0,-00.3,00.04,00.00,00354.80 20140221124441,100901,v3.1.2 11/1/2010,002,0000000,1392986670,45.52,45.52,10.011,09.984,4.547,4.559,031.2,029.2,05.5,05.2,-02.0,009.4,000.0,0076,-030,0992.8,-01.6,67.5,00.7,0.984,-00.3,-00.4,00.31,029.6,028.5,001.2,-02.0,-00.3,00.04,00.00,00354.80 20140221124511,100901,v3.1.2 11/1/2010,002,0000000,1392986700,45.53,45.54,10.044,10.022,4.533,4.544,027.9,026.2,07.6,07.3,-02.0,009.4,000.0,0077,-031,0992.8,-01.5,67.5,00.6,0.994,-00.3,-00.4,00.27,029.1,027.5,001.6,-02.0,-00.3,00.09,00.00,00354.80 20140221124541,100901,v3.1.2 11/1/2010,002,0000000,1392986730,45.53,45.53,10.001,09.988,4.553,4.558,030.4,029.4,05.4,06.1,-02.0,009.4,000.0,0077,-033,0992.7,-01.3,67.5,00.7,0.983,-00.3,-00.4,00.19,029.1,027.5,001.6,-02.0,-00.3,00.09,00.00,00354.80 20140221124611,100901,v3.1.2 11/1/2010,002,0000000,1392986760,45.53,45.53,10.015,09.991,4.546,4.557,027.8,028.2,05.5,05.6,-02.0,009.3,000.0,0077,-034,0992.7,-01.4,67.5,00.7,0.987,-00.3,-00.4,00.04,028.0,026.9,001.1,-02.0,-00.3,00.03,00.00,00354.80 20140221124641,100901,v3.1.2 11/1/2010,002,0000000,1392986790,45.51,45.52,10.014,09.991,4.545,4.556,024.5,024.6,05.1,05.1,-02.0,009.3,000.0,0078,-033,0992.8,-01.5,67.6,00.5,0.998,-00.3,-00.4,00.07,028.0,026.9,001.1,-02.0,-00.3,00.03,00.00,00354.80 20140221124711,100901,v3.1.2 11/1/2010,002,0000000,1392986820,45.51,45.50,10.020,09.984,4.542,4.558,023.3,022.8,05.2,04.7,-02.0,009.3,000.0,0078,-032,0992.7,-01.5,68.3,00.4,1.000,-00.3,-00.4,00.13,028.3,027.3,000.9,-02.0,-00.3,00.01,00.00,00354.80 20140221124741,100901,v3.1.2 11/1/2010,002,0000000,1392986850,45.52,45.52,10.022,09.991,4.542,4.556,024.6,023.1,05.6,05.0,-02.0,009.3,000.0,0078,-033,0992.7,-01.4,67.7,00.4,1.000,-00.3,-00.4,00.25,028.3,027.3,000.9,-02.0,-00.3,00.01,00.00,00354.80 20140221124811,100901,v3.1.2 11/1/2010,002,0000000,1392986880,45.52,45.51,10.015,09.984,4.545,4.558,026.0,023.7,05.4,04.9,-01.9,009.3,000.1,0078,-035,0992.7,-01.4,67.2,00.5,0.999,-00.3,-00.4,00.33,027.7,026.5,001.2,-02.0,-00.3,00.05,00.00,00354.80 20140221124841,100901,v3.1.2 11/1/2010,002,0000000,1392986910,45.46,45.47,09.995,09.981,4.549,4.556,023.4,021.6,04.1,04.3,-01.9,009.3,000.1,0077,-037,0992.8,-01.3,67.5,00.4,1.000,-00.3,-00.4,00.27,027.7,026.5,001.2,-02.0,-00.3,00.05,00.00,00354.80 20140221124911,100901,v3.1.2 11/1/2010,002,0000000,1392986940,45.52,45.53,10.030,10.002,4.538,4.552,022.8,022.2,05.8,05.5,-01.9,009.3,000.1,0077,-038,0992.7,-01.4,67.3,00.4,1.000,-00.3,-00.4,00.14,025.5,024.6,000.9,-01.9,-00.3,00.01,00.00,00354.80 20140221124941,100901,v3.1.2 11/1/2010,002,0000000,1392986970,45.53,45.54,10.016,10.006,4.546,4.551,028.4,027.0,06.4,06.5,-01.9,009.3,000.1,0076,-038,0992.8,-01.4,67.0,00.6,0.991,-00.3,-00.4,00.24,025.5,024.6,000.9,-01.9,-00.3,00.01,00.00,00354.80 20140221125011,100901,v3.1.2 11/1/2010,002,0000000,1392987000,45.53,45.53,10.025,09.999,4.542,4.554,029.8,028.5,06.3,06.2,-01.9,009.2,000.1,0076,-036,0992.8,-01.7,67.1,00.7,0.986,-00.3,-00.4,00.22,025.9,025.1,000.8,-01.9,-00.3,00.00,00.00,00354.80 20140221125041,100901,v3.1.2 11/1/2010,002,0000000,1392987030,45.53,45.53,10.016,09.997,4.546,4.555,029.5,029.6,06.3,06.6,-01.9,009.2,000.1,0076,-034,0992.8,-01.6,67.7,00.7,0.982,-00.3,-00.4,00.06,025.9,025.1,000.8,-01.9,-00.3,00.00,00.00,00354.80 20140221125111,100901,v3.1.2 11/1/2010,002,0000000,1392987060,45.53,45.53,10.021,09.987,4.544,4.559,029.8,030.3,06.1,05.9,-02.0,009.2,000.0,0076,-034,0992.7,-01.6,67.9,00.7,0.979,-00.3,-00.4,00.02,026.3,025.5,000.8,-01.9,-00.3,-0.00,00.00,00354.80 20140221125141,100901,v3.1.2 11/1/2010,002,0000000,1392987090,45.52,45.54,10.025,10.000,4.541,4.554,028.1,028.3,06.5,06.3,-02.0,009.2,000.0,0076,-035,0992.7,-01.5,68.0,00.7,0.987,-00.3,-00.4,00.05,026.3,025.5,000.8,-01.9,-00.3,-0.00,00.00,00354.80 20140221125211,100901,v3.1.2 11/1/2010,002,0000000,1392987120,45.47,45.46,09.987,09.956,4.553,4.567,026.1,025.2,04.2,03.9,-02.0,009.2,000.0,0076,-036,0992.7,-01.3,67.9,00.5,0.996,-00.3,-00.4,00.18,026.9,026.0,000.9,-01.9,-00.3,00.01,00.00,00354.80 20140221125241,100901,v3.1.2 11/1/2010,002,0000000,1392987150,45.52,45.53,10.020,09.995,4.543,4.555,024.7,024.9,05.5,05.7,-02.0,009.2,000.0,0076,-037,0992.6,-01.4,67.9,00.5,0.997,-00.3,-00.4,00.05,026.9,026.0,000.9,-01.9,-00.3,00.01,00.00,00354.80 20140221125311,100901,v3.1.2 11/1/2010,002,0000000,1392987180,45.53,45.53,10.022,09.996,4.543,4.554,025.9,026.4,05.7,05.7,-02.0,009.2,000.0,0076,-038,0992.7,-01.4,67.5,00.6,0.993,-00.3,-00.4,00.03,026.9,026.5,000.3,-01.9,-00.3,-0.05,00.00,00354.80 20140221125341,100901,v3.1.2 11/1/2010,002,0000000,1392987210,45.52,45.53,10.053,10.012,4.528,4.548,026.0,025.0,07.0,06.1,-01.9,009.2,000.1,0076,-038,0992.7,-01.5,67.4,00.5,0.997,-00.3,-00.4,00.18,026.9,026.5,000.3,-01.9,-00.3,-0.05,00.00,00354.80 20140221125411,100901,v3.1.2 11/1/2010,002,0000000,1392987240,45.53,45.53,10.027,09.999,4.541,4.554,028.6,026.5,06.8,06.2,-01.9,009.2,000.1,0075,-038,0992.6,-01.4,67.1,00.6,0.993,-00.3,-00.4,00.31,028.0,027.4,000.7,-01.9,-00.3,-0.02,00.00,00354.80 20140221125441,100901,v3.1.2 11/1/2010,002,0000000,1392987270,45.53,45.54,10.022,09.999,4.543,4.555,031.2,028.7,06.8,06.3,-01.9,009.2,000.1,0075,-036,0992.7,-01.5,67.4,00.7,0.985,-00.3,-00.4,00.36,028.0,027.4,000.7,-01.9,-00.3,-0.02,00.00,00354.80 20140221125511,100901,v3.1.2 11/1/2010,002,0000000,1392987300,45.54,45.53,10.023,09.993,4.543,4.557,031.9,028.9,07.3,06.4,-01.9,009.2,000.1,0076,-035,0992.7,-01.7,67.6,00.7,0.984,-00.3,-00.4,00.41,028.5,027.5,001.0,-01.9,-00.3,00.02,00.00,00354.80 20140221125541,100901,v3.1.2 11/1/2010,002,0000000,1392987330,45.53,45.53,10.031,10.009,4.539,4.549,031.9,029.0,07.2,06.9,-01.9,009.2,000.1,0076,-036,0992.7,-01.7,67.6,00.7,0.984,-00.3,-00.4,00.41,028.5,027.5,001.0,-01.9,-00.3,00.02,00.00,00354.80 20140221125611,100901,v3.1.2 11/1/2010,002,0000000,1392987360,45.52,45.52,10.002,09.978,4.552,4.562,030.2,028.3,05.4,05.3,-01.9,009.2,000.1,0076,-036,0992.7,-01.6,67.9,00.7,0.987,-00.3,-00.4,00.29,028.5,027.1,001.5,-01.9,-00.3,00.07,00.00,00354.80 20140221125641,100901,v3.1.2 11/1/2010,002,0000000,1392987390,45.52,45.53,10.027,09.999,4.540,4.554,028.5,027.0,06.3,05.8,-01.9,009.2,000.1,0076,-036,0992.6,-01.5,67.8,00.6,0.991,-00.3,-00.4,00.25,028.5,027.1,001.5,-01.9,-00.3,00.07,00.00,00354.80 20140221125711,100901,v3.1.2 11/1/2010,002,0000000,1392987420,45.53,45.53,10.012,09.993,4.547,4.556,027.7,026.4,05.6,05.7,-01.9,009.2,000.1,0075,-038,0992.6,-01.4,67.6,00.6,0.993,-00.3,-00.4,00.23,028.9,027.3,001.5,-01.9,-00.3,00.08,00.00,00354.80 20140221125741,100901,v3.1.2 11/1/2010,002,0000000,1392987450,45.53,45.53,10.025,10.010,4.541,4.549,026.9,026.4,05.9,06.3,-01.8,009.1,000.2,0075,-038,0992.5,-01.4,67.5,00.6,0.993,-00.3,-00.4,00.14,028.9,027.3,001.5,-01.9,-00.3,00.08,00.00,00354.80 20140221125811,100901,v3.1.2 11/1/2010,002,0000000,1392987480,45.53,45.53,10.025,09.998,4.541,4.554,026.2,027.0,06.0,06.1,-01.9,009.1,000.1,0074,-036,0992.6,-01.6,68.1,00.6,0.991,-00.3,-00.4,-0.00,028.9,027.4,001.5,-01.9,-00.3,00.07,00.00,00354.80 20140221125841,100901,v3.1.2 11/1/2010,002,0000000,1392987510,45.54,45.54,10.043,09.998,4.534,4.555,028.5,029.4,07.5,06.6,-01.9,009.1,000.1,0074,-035,0992.5,-01.6,68.3,00.7,0.983,-00.3,-00.4,-0.02,028.9,027.4,001.5,-01.9,-00.3,00.07,00.00,00354.80 20140221125911,100901,v3.1.2 11/1/2010,002,0000000,1392987540,45.54,45.55,10.037,10.019,4.537,4.547,032.0,030.4,07.9,07.6,-01.9,009.1,000.0,0074,-035,0992.6,-01.6,68.0,00.8,0.978,-00.3,-00.4,00.26,029.6,028.2,001.4,-01.9,-00.3,00.06,00.00,00354.80 20140221125941,100901,v3.1.2 11/1/2010,002,0000000,1392987570,45.52,45.52,09.998,09.969,4.553,4.566,031.2,028.9,05.3,04.9,-01.9,009.1,000.1,0073,-035,0992.6,-01.6,68.8,00.7,0.985,-00.3,-00.4,00.33,029.6,028.2,001.4,-01.9,-00.3,00.06,00.00,00354.80