20140221160011,100901,v3.1.2 11/1/2010,002,0000000,1392998400,45.54,45.53,10.028,10.008,4.541,4.549,029.9,029.9,06.7,07.0,-01.9,008.1,000.1,0001,-012,0990.9,-01.8,86.1,00.7,0.981,-00.3,000.0,00.03,034.5,034.9,-00.3,-01.9,-00.3,-0.18,00.00,00354.80 20140221160041,100901,v3.1.2 11/1/2010,002,0000000,1392998430,45.53,45.54,10.023,09.991,4.543,4.558,030.8,030.0,06.9,06.4,-01.9,008.1,000.1,0001,-012,0990.9,-01.8,86.1,00.7,0.980,-00.3,000.0,00.13,034.5,034.9,-00.3,-01.9,-00.3,-0.18,00.00,00354.80 20140221160110,100901,v3.1.2 11/1/2010,002,0000000,1392998460,45.53,45.53,10.013,09.985,4.547,4.560,031.8,030.5,06.4,06.0,-01.9,008.1,000.1,0001,-012,0990.9,-01.8,86.0,00.8,0.978,-00.3,000.0,00.18,033.2,033.3,-00.1,-01.9,-00.3,-0.15,00.00,00354.80 20140221160140,100901,v3.1.2 11/1/2010,002,0000000,1392998490,45.53,45.53,10.012,09.994,4.548,4.556,031.8,029.6,06.5,06.5,-01.9,008.1,000.1,0001,-012,0990.9,-01.8,85.9,00.7,0.981,-00.3,000.0,00.28,033.2,033.3,-00.1,-01.9,-00.3,-0.15,00.00,00354.80 20140221160211,100901,v3.1.2 11/1/2010,002,0000000,1392998520,45.53,45.53,10.008,09.984,4.549,4.560,030.9,029.1,05.9,05.7,-01.9,008.1,000.1,0001,-012,0991.0,-01.8,85.9,00.7,0.984,-00.3,000.0,00.23,031.8,031.6,000.1,-01.9,-00.3,-0.13,00.00,00354.80 20140221160240,100901,v3.1.2 11/1/2010,002,0000000,1392998550,45.55,45.56,10.055,10.030,4.531,4.543,032.0,031.6,08.8,08.8,-01.9,008.1,000.1,0001,-012,0991.0,-01.8,85.9,00.8,0.973,-00.3,000.0,00.08,031.8,031.6,000.1,-01.9,-00.3,-0.13,00.00,00354.80 20140221160310,100901,v3.1.2 11/1/2010,002,0000000,1392998580,45.53,45.54,09.998,09.974,4.554,4.566,034.8,034.3,06.3,06.1,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.0,00.9,0.958,-00.3,000.0,00.09,033.2,032.7,000.5,-01.9,-00.3,-0.08,00.00,00354.80 20140221160340,100901,v3.1.2 11/1/2010,002,0000000,1392998610,45.52,45.52,10.008,09.973,4.548,4.564,031.1,029.4,05.6,04.8,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,85.9,00.7,0.982,-00.3,000.0,00.21,033.2,032.7,000.5,-01.9,-00.3,-0.08,00.00,00354.80 20140221160411,100901,v3.1.2 11/1/2010,002,0000000,1392998640,45.53,45.54,10.044,10.020,4.533,4.545,027.6,025.8,07.4,07.0,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,85.9,00.5,0.995,-00.3,000.0,00.24,031.0,029.9,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221160440,100901,v3.1.2 11/1/2010,002,0000000,1392998670,45.53,45.53,10.006,09.984,4.551,4.560,032.1,029.4,06.6,06.2,-01.9,008.1,000.1,0001,-013,0990.8,-01.7,85.8,00.7,0.983,-00.3,000.0,00.34,031.0,029.9,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221160511,100901,v3.1.2 11/1/2010,002,0000000,1392998700,45.53,45.53,10.013,09.984,4.547,4.560,031.6,029.4,05.9,05.4,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,85.8,00.7,0.983,-00.3,000.0,00.28,031.3,029.8,001.5,-01.9,-00.3,00.03,00.00,00354.80 20140221160540,100901,v3.1.2 11/1/2010,002,0000000,1392998730,45.53,45.53,10.018,10.007,4.545,4.550,027.1,026.8,05.8,06.6,-01.9,008.1,000.1,0001,-012,0990.9,-01.7,85.8,00.6,0.992,-00.3,000.0,00.07,031.3,029.8,001.5,-01.9,-00.3,00.03,00.00,00354.80 20140221160610,100901,v3.1.2 11/1/2010,002,0000000,1392998760,45.53,45.55,10.018,10.003,4.545,4.553,030.5,031.0,06.9,07.4,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,85.7,00.8,0.976,-00.3,000.0,-0.03,031.1,029.9,001.2,-01.9,-00.3,-0.01,00.00,00354.80 20140221160640,100901,v3.1.2 11/1/2010,002,0000000,1392998790,45.55,45.55,10.029,10.000,4.542,4.555,035.6,036.5,08.1,08.2,-01.9,008.1,000.1,0001,-012,0990.8,-01.9,85.6,01.1,0.944,-00.3,000.0,-0.06,031.1,029.9,001.2,-01.9,-00.3,-0.01,00.00,00354.80 20140221160711,100901,v3.1.2 11/1/2010,002,0000000,1392998820,45.55,45.55,10.028,09.995,4.542,4.557,036.2,036.0,08.0,07.4,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,85.9,01.0,0.947,-00.3,000.0,00.05,032.1,031.3,000.8,-01.9,-00.3,-0.04,00.00,00354.80 20140221160740,100901,v3.1.2 11/1/2010,002,0000000,1392998850,45.56,45.57,10.040,10.039,4.538,4.539,037.3,036.8,09.0,10.3,-01.9,008.1,000.1,0001,-012,0990.7,-01.8,85.9,01.1,0.942,-00.3,000.0,00.10,032.1,031.3,000.8,-01.9,-00.3,-0.04,00.00,00354.80 20140221160810,100901,v3.1.2 11/1/2010,002,0000000,1392998880,45.54,45.54,10.015,09.978,4.548,4.565,037.8,039.6,07.4,07.5,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,85.9,01.2,0.922,-00.3,000.0,-0.17,032.7,032.4,000.4,-01.9,-00.3,-0.10,00.00,00354.80 20140221160840,100901,v3.1.2 11/1/2010,002,0000000,1392998910,45.56,45.57,10.047,10.012,4.535,4.552,038.8,040.1,09.7,09.1,-01.9,008.1,000.1,0001,-013,0990.7,-01.9,86.1,01.3,0.918,-00.3,000.0,-0.12,032.7,032.4,000.4,-01.9,-00.3,-0.10,00.00,00354.80 20140221160911,100901,v3.1.2 11/1/2010,002,0000000,1392998940,45.56,45.57,10.019,09.988,4.548,4.562,043.0,042.5,09.1,08.8,-01.9,008.1,000.1,0001,-013,0990.8,-01.9,86.1,01.4,0.899,-00.3,000.0,00.09,035.8,035.7,000.1,-01.9,-00.3,-0.13,00.00,00354.80 20140221160940,100901,v3.1.2 11/1/2010,002,0000000,1392998970,45.53,45.54,10.001,09.972,4.553,4.566,038.9,038.0,06.6,06.2,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.1,01.1,0.934,-00.3,000.0,00.13,035.8,035.7,000.1,-01.9,-00.3,-0.13,00.00,00354.80 20140221161011,100901,v3.1.2 11/1/2010,002,0000000,1392999000,45.54,45.55,10.031,10.017,4.540,4.547,033.5,032.0,07.8,08.1,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.1,00.8,0.971,-00.3,000.0,00.19,036.2,036.2,-00.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161040,100901,v3.1.2 11/1/2010,002,0000000,1392999030,45.56,45.56,10.036,10.007,4.540,4.553,035.8,035.9,08.5,08.6,-01.9,008.1,000.1,0001,-012,0990.8,-01.9,86.1,01.0,0.948,-00.3,000.0,00.03,036.2,036.2,-00.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161110,100901,v3.1.2 11/1/2010,002,0000000,1392999060,45.52,45.53,09.998,09.972,4.553,4.566,034.1,034.4,05.8,05.5,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.3,01.0,0.957,-00.3,000.0,-0.00,036.9,036.9,000.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161140,100901,v3.1.2 11/1/2010,002,0000000,1392999090,45.54,45.54,10.060,10.026,4.527,4.543,029.8,029.6,08.2,07.9,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.2,00.7,0.982,-00.3,000.0,00.06,036.9,036.9,000.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161211,100901,v3.1.2 11/1/2010,002,0000000,1392999120,45.57,45.57,10.091,10.053,4.516,4.533,034.5,034.3,11.2,10.5,-01.9,008.1,000.1,0001,-012,0990.8,-01.9,86.1,00.9,0.958,-00.3,000.0,00.05,036.6,036.6,000.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161240,100901,v3.1.2 11/1/2010,002,0000000,1392999150,45.55,45.56,10.000,09.976,4.555,4.567,043.5,041.7,08.3,07.9,-01.9,008.1,000.1,0001,-013,0990.8,-01.8,86.0,01.3,0.905,-00.3,000.0,00.23,036.6,036.6,000.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161310,100901,v3.1.2 11/1/2010,002,0000000,1392999180,45.57,45.57,10.045,10.015,4.537,4.550,045.8,044.0,10.4,10.2,-01.9,008.1,000.1,0001,-013,0990.8,-01.9,85.9,01.5,0.886,-00.3,000.0,00.23,038.2,037.4,000.7,-01.9,-00.3,-0.06,00.00,00354.80 20140221161340,100901,v3.1.2 11/1/2010,002,0000000,1392999210,45.55,45.56,09.996,09.973,4.557,4.568,043.8,043.5,07.9,08.1,-01.9,008.1,000.1,0001,-013,0990.8,-01.8,86.0,01.4,0.890,-00.3,000.0,00.06,038.2,037.4,000.7,-01.9,-00.3,-0.06,00.00,00354.80 20140221161410,100901,v3.1.2 11/1/2010,002,0000000,1392999240,45.53,45.54,09.999,09.988,4.554,4.559,037.4,037.4,06.3,06.9,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.0,01.1,0.938,-00.3,000.0,00.04,037.1,036.4,000.6,-01.9,-00.3,-0.07,00.00,00354.80 20140221161440,100901,v3.1.2 11/1/2010,002,0000000,1392999270,45.56,45.56,10.051,10.030,4.533,4.542,033.1,034.4,08.7,09.4,-01.9,008.1,000.1,0001,-012,0990.7,-01.9,86.1,01.0,0.957,-00.3,000.0,-0.12,037.1,036.4,000.6,-01.9,-00.3,-0.07,00.00,00354.80 20140221161511,100901,v3.1.2 11/1/2010,002,0000000,1392999300,45.55,45.55,10.030,09.993,4.542,4.558,036.3,038.0,08.2,07.9,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.2,01.1,0.934,-00.3,000.0,-0.16,037.6,037.6,000.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161540,100901,v3.1.2 11/1/2010,002,0000000,1392999330,45.53,45.53,10.023,09.983,4.542,4.561,034.3,033.6,06.8,05.9,-01.9,008.1,000.1,0001,-012,0990.7,-01.8,86.3,00.9,0.962,-00.3,000.0,00.10,037.6,037.6,000.0,-01.9,-00.3,-0.14,00.00,00354.80 20140221161610,100901,v3.1.2 11/1/2010,002,0000000,1392999360,45.54,45.54,10.046,10.024,4.534,4.544,031.5,029.8,08.0,07.9,-01.9,008.1,000.1,0001,-012,0990.7,-01.8,86.1,00.7,0.981,-00.3,000.0,00.23,037.1,036.7,000.4,-01.9,-00.3,-0.09,00.00,00354.80 20140221161640,100901,v3.1.2 11/1/2010,002,0000000,1392999390,45.55,45.56,10.039,10.005,4.537,4.554,035.2,034.5,08.6,08.1,-01.9,008.1,000.1,0001,-012,0990.8,-01.8,86.0,01.0,0.956,-00.3,000.0,00.11,037.1,036.7,000.4,-01.9,-00.3,-0.09,00.00,00354.80 20140221161711,100901,v3.1.2 11/1/2010,002,0000000,1392999420,45.56,45.56,10.027,10.005,4.544,4.553,038.2,037.9,08.4,08.5,-01.9,008.1,000.1,0001,-012,0990.7,-01.8,86.0,01.1,0.934,-00.3,000.0,00.07,037.8,037.4,000.4,-01.9,-00.3,-0.09,00.00,00354.80 20140221161740,100901,v3.1.2 11/1/2010,002,0000000,1392999450,45.53,45.53,09.992,09.963,4.557,4.570,036.2,035.5,06.0,05.9,-01.9,008.1,000.1,0001,-012,0990.7,-01.8,86.1,01.0,0.951,-00.3,000.0,00.11,037.8,037.4,000.4,-01.9,-00.3,-0.09,00.00,00354.80 20140221161811,100901,v3.1.2 11/1/2010,002,0000000,1392999480,45.53,45.54,10.034,10.010,4.537,4.549,031.1,030.1,07.2,06.9,-01.9,008.1,000.1,0001,-012,0990.7,-01.8,86.2,00.7,0.979,-00.3,000.0,00.15,034.9,034.6,000.3,-01.9,-00.3,-0.11,00.00,00354.80 20140221161840,100901,v3.1.2 11/1/2010,002,0000000,1392999510,45.53,45.55,10.045,10.016,4.533,4.547,030.4,029.7,08.0,07.8,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,86.2,00.7,0.981,-00.3,000.0,00.10,034.9,034.6,000.3,-01.9,-00.3,-0.11,00.00,00354.80 20140221161910,100901,v3.1.2 11/1/2010,002,0000000,1392999540,45.57,45.57,10.087,10.048,4.518,4.536,037.2,036.6,11.5,10.6,-01.9,008.1,000.1,0001,-013,0990.6,-01.8,86.0,01.1,0.943,-00.3,000.0,00.10,034.9,034.5,000.4,-01.9,-00.3,-0.10,00.00,00354.80 20140221161940,100901,v3.1.2 11/1/2010,002,0000000,1392999570,45.54,45.56,10.018,09.992,4.546,4.559,041.8,040.2,08.4,08.0,-01.9,008.1,000.1,0001,-013,0990.5,-01.9,86.2,01.3,0.917,-00.3,000.0,00.22,034.9,034.5,000.4,-01.9,-00.3,-0.10,00.00,00354.80 20140221162011,100901,v3.1.2 11/1/2010,002,0000000,1392999600,45.53,45.54,10.025,09.995,4.542,4.556,037.6,035.8,07.5,07.0,-01.9,008.1,000.1,0001,-012,0990.6,-01.8,86.3,01.0,0.948,-00.3,000.0,00.22,035.1,034.0,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162040,100901,v3.1.2 11/1/2010,002,0000000,1392999630,45.56,45.56,10.051,10.023,4.533,4.546,036.1,034.0,09.5,08.9,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,86.2,00.9,0.960,-00.3,000.0,00.27,035.1,034.0,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162110,100901,v3.1.2 11/1/2010,002,0000000,1392999660,45.52,45.53,09.981,09.960,4.560,4.571,034.9,033.3,05.1,05.0,-01.9,008.1,000.1,0001,-012,0990.6,-01.8,86.1,00.9,0.964,-00.3,000.0,00.22,035.8,034.7,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162140,100901,v3.1.2 11/1/2010,002,0000000,1392999690,45.53,45.54,10.043,10.022,4.533,4.544,028.1,027.5,06.9,07.0,-01.9,008.1,000.1,0001,-012,0990.6,-01.8,86.1,00.6,0.989,-00.3,000.0,00.10,035.8,034.7,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162211,100901,v3.1.2 11/1/2010,002,0000000,1392999720,45.54,45.54,10.055,10.027,4.529,4.542,027.9,027.3,07.9,07.8,-01.9,008.1,000.1,0001,-012,0990.6,-01.8,86.1,00.6,0.990,-00.3,000.0,00.09,033.7,032.6,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162240,100901,v3.1.2 11/1/2010,002,0000000,1392999750,45.57,45.57,10.082,10.047,4.520,4.536,035.3,034.8,10.8,10.3,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,86.1,01.0,0.955,-00.3,000.0,00.09,033.7,032.6,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162311,100901,v3.1.2 11/1/2010,002,0000000,1392999780,45.55,45.56,09.995,09.982,4.557,4.564,041.9,040.9,07.6,07.9,-01.9,008.1,000.1,0001,-013,0990.6,-01.8,86.1,01.3,0.912,-00.3,000.0,00.14,035.9,034.8,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162340,100901,v3.1.2 11/1/2010,002,0000000,1392999810,45.55,45.55,10.039,10.011,4.538,4.550,039.2,039.2,08.5,08.6,-01.9,008.1,000.1,0001,-012,0990.6,-01.9,86.1,01.2,0.925,-00.3,000.0,00.03,035.9,034.8,001.1,-01.9,-00.3,-0.02,00.00,00354.80 20140221162410,100901,v3.1.2 11/1/2010,002,0000000,1392999840,45.57,45.57,10.048,10.026,4.536,4.546,039.8,041.0,10.2,10.7,-01.9,008.1,000.1,0001,-013,0990.7,-01.9,86.1,01.3,0.911,-00.3,000.0,-0.11,036.4,035.7,000.7,-01.9,-00.3,-0.06,00.00,00354.80 20140221162440,100901,v3.1.2 11/1/2010,002,0000000,1392999870,45.56,45.57,09.985,09.959,4.563,4.575,048.5,047.6,08.6,08.2,-01.9,008.1,000.1,0001,-013,0990.7,-01.8,86.1,01.7,0.854,-00.3,000.0,00.13,036.4,035.7,000.7,-01.9,-00.3,-0.06,00.00,00354.80 20140221162511,100901,v3.1.2 11/1/2010,002,0000000,1392999900,45.56,45.57,10.078,10.038,4.521,4.540,044.0,042.0,10.9,09.9,-01.9,008.1,000.1,0001,-013,0990.4,-01.8,86.0,01.4,0.903,-00.3,000.0,00.25,037.7,036.9,000.8,-01.9,-00.3,-0.05,00.00,00354.80 20140221162540,100901,v3.1.2 11/1/2010,002,0000000,1392999930,45.54,45.54,10.010,09.990,4.549,4.558,036.9,035.8,07.3,07.5,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,85.9,01.0,0.949,-00.3,000.0,00.16,037.7,036.9,000.8,-01.9,-00.3,-0.05,00.00,00354.80 20140221162610,100901,v3.1.2 11/1/2010,002,0000000,1392999960,45.55,45.55,10.028,10.015,4.543,4.548,036.5,036.4,07.8,08.6,-01.9,008.1,000.1,0001,-012,0990.6,-01.8,86.0,01.1,0.945,-00.3,000.0,00.05,038.0,037.5,000.5,-01.9,-00.3,-0.09,00.00,00354.80 20140221162640,100901,v3.1.2 11/1/2010,002,0000000,1392999990,45.54,45.55,10.049,10.011,4.532,4.550,033.9,036.0,08.3,08.3,-01.9,008.1,000.1,0001,-012,0990.3,-01.8,86.1,01.0,0.947,-00.3,000.0,-0.20,038.0,037.5,000.5,-01.9,-00.3,-0.09,00.00,00354.80 20140221162710,100901,v3.1.2 11/1/2010,002,0000000,1393000020,45.53,45.54,10.007,09.969,4.550,4.568,035.3,036.5,07.1,06.4,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,86.1,01.1,0.944,-00.3,000.0,-0.11,039.5,039.4,000.1,-01.9,-00.3,-0.13,00.00,00354.80 20140221162740,100901,v3.1.2 11/1/2010,002,0000000,1393000050,45.56,45.57,10.060,10.038,4.529,4.540,038.4,036.5,10.1,09.7,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,86.1,01.1,0.944,-00.3,000.0,00.24,039.5,039.4,000.1,-01.9,-00.3,-0.13,00.00,00354.80 20140221162811,100901,v3.1.2 11/1/2010,002,0000000,1393000080,45.54,45.55,10.022,09.997,4.544,4.556,036.9,035.3,07.6,07.4,-01.9,008.1,000.1,0001,-012,0990.5,-01.8,86.1,01.0,0.952,-00.3,000.0,00.21,038.5,038.2,000.3,-01.9,-00.3,-0.11,00.00,00354.80 20140221162840,100901,v3.1.2 11/1/2010,002,0000000,1393000110,45.53,45.54,10.021,10.001,4.544,4.553,032.6,032.3,06.7,07.0,-01.9,008.1,000.1,0001,-012,0990.4,-01.8,86.2,00.8,0.969,-00.3,000.0,00.07,038.5,038.2,000.3,-01.9,-00.3,-0.11,00.00,00354.80 20140221162910,100901,v3.1.2 11/1/2010,002,0000000,1393000140,45.53,45.53,10.024,09.992,4.542,4.557,030.4,031.2,06.8,06.7,-01.9,008.1,000.1,0001,-011,0990.5,-01.9,86.4,00.8,0.974,-00.3,000.0,-0.05,036.6,036.3,000.3,-01.9,-00.3,-0.10,00.00,00354.80 20140221162940,100901,v3.1.2 11/1/2010,002,0000000,1393000170,45.53,45.53,10.016,09.982,4.546,4.561,031.1,030.6,06.5,05.8,-01.9,008.1,000.1,0001,-011,0990.4,-01.8,86.5,00.8,0.977,-00.3,000.0,00.09,036.6,036.3,000.3,-01.9,-00.3,-0.10,00.00,00354.80 20140221163011,100901,v3.1.2 11/1/2010,002,0000000,1393000200,45.53,45.53,10.039,10.016,4.535,4.546,029.0,027.1,06.8,06.7,-01.9,008.1,000.1,0001,-011,0990.4,-01.8,86.5,00.6,0.991,-00.3,000.0,00.26,033.6,033.3,000.3,-01.9,-00.3,-0.10,00.00,00354.80 20140221163040,100901,v3.1.2 11/1/2010,002,0000000,1393000230,45.55,45.56,10.038,10.021,4.538,4.546,032.4,031.9,08.4,08.9,-01.9,008.1,000.1,0001,-011,0990.3,-01.8,86.4,00.8,0.971,-00.3,000.0,00.08,033.6,033.3,000.3,-01.9,-00.3,-0.10,00.00,00354.80 20140221163110,100901,v3.1.2 11/1/2010,002,0000000,1393000260,45.56,45.57,10.029,10.000,4.543,4.557,040.8,041.1,09.2,09.0,-01.9,008.1,000.1,0001,-012,0990.4,-01.8,86.4,01.3,0.910,-00.3,000.0,00.00,034.5,034.2,000.3,-01.9,-00.3,-0.11,00.00,00354.80 20140221163140,100901,v3.1.2 11/1/2010,002,0000000,1393000290,45.55,45.56,10.027,09.998,4.542,4.557,040.5,040.7,08.4,08.3,-01.9,008.1,000.1,0001,-012,0990.4,-01.8,86.4,01.3,0.914,-00.3,000.0,00.01,034.5,034.2,000.3,-01.9,-00.3,-0.11,00.00,00354.80 20140221163210,100901,v3.1.2 11/1/2010,002,0000000,1393000320,45.54,45.54,10.015,09.984,4.547,4.562,036.3,036.3,07.4,07.1,-01.9,008.1,000.1,0001,-012,0990.6,-01.8,86.4,01.1,0.945,-00.3,000.0,00.03,034.7,034.2,000.5,-01.9,-00.3,-0.08,00.00,00354.80 20140221163240,100901,v3.1.2 11/1/2010,002,0000000,1393000350,45.54,45.54,10.026,10.002,4.542,4.553,034.9,034.1,07.6,07.4,-01.9,008.1,000.1,0001,-012,0990.4,-01.7,86.2,00.9,0.959,-00.3,000.0,00.11,034.7,034.2,000.5,-01.9,-00.3,-0.08,00.00,00354.80 20140221163311,100901,v3.1.2 11/1/2010,002,0000000,1393000380,45.53,45.54,10.022,09.990,4.543,4.558,034.9,033.4,07.6,06.9,-01.9,008.1,000.1,0001,-012,0990.4,-01.8,86.1,00.9,0.963,-00.3,000.0,00.21,034.3,033.8,000.5,-01.9,-00.3,-0.08,00.00,00354.80 20140221163340,100901,v3.1.2 11/1/2010,002,0000000,1393000410,45.55,45.55,10.048,10.020,4.533,4.546,035.4,033.2,08.7,08.1,-01.9,008.1,000.1,0001,-012,0990.4,-01.8,86.1,00.9,0.964,-00.3,000.0,00.28,034.3,033.8,000.5,-01.9,-00.3,-0.08,00.00,00354.80 20140221163410,100901,v3.1.2 11/1/2010,002,0000000,1393000440,45.57,45.57,10.031,10.013,4.543,4.551,041.7,039.9,09.8,09.9,-01.8,008.1,000.1,0001,-013,0990.4,-01.8,86.0,01.2,0.919,-00.3,000.0,00.23,036.6,035.6,001.0,-01.9,-00.3,-0.03,00.00,00354.80 20140221163440,100901,v3.1.2 11/1/2010,002,0000000,1393000470,45.55,45.55,10.012,09.981,4.550,4.564,045.3,044.2,08.6,08.0,-01.9,008.1,000.1,0001,-013,0990.5,-01.8,86.1,01.5,0.884,-00.3,000.0,00.15,036.6,035.6,001.0,-01.9,-00.3,-0.03,00.00,00354.80 20140221163510,100901,v3.1.2 11/1/2010,002,0000000,1393000500,45.58,45.57,10.082,10.048,4.521,4.535,041.2,039.9,11.2,10.7,-01.9,008.1,000.1,0001,-013,0990.4,-01.9,86.2,01.2,0.919,-00.3,000.0,00.17,039.0,038.1,000.9,-01.9,-00.3,-0.05,00.00,00354.80 20140221163540,100901,v3.1.2 11/1/2010,002,0000000,1393000530,45.56,45.56,10.012,09.991,4.550,4.560,041.9,040.2,08.5,08.4,-01.9,008.1,000.1,0001,-013,0990.4,-01.9,86.2,01.3,0.917,-00.3,000.0,00.22,039.0,038.1,000.9,-01.9,-00.3,-0.05,00.00,00354.80 20140221163610,100901,v3.1.2 11/1/2010,002,0000000,1393000560,45.53,45.54,09.996,09.979,4.555,4.563,039.6,037.9,06.6,06.8,-01.9,008.1,000.1,0001,-012,0990.4,-01.8,86.3,01.1,0.934,-00.3,000.0,00.22,038.7,037.5,001.3,-01.9,-00.3,-0.00,00.00,00354.80 20140221163640,100901,v3.1.2 11/1/2010,002,0000000,1393000590,45.53,45.54,10.016,09.987,4.546,4.560,033.9,033.0,07.0,06.7,-01.9,008.1,000.1,0001,-012,0990.3,-01.8,86.3,00.9,0.965,-00.3,000.0,00.14,038.7,037.5,001.3,-01.9,-00.3,-0.00,00.00,00354.80 20140221163710,100901,v3.1.2 11/1/2010,002,0000000,1393000620,45.53,45.54,10.030,09.997,4.540,4.555,033.4,032.5,07.6,07.1,-01.8,008.1,000.2,0001,-012,0990.4,-01.8,86.4,00.9,0.968,-00.3,000.0,00.13,038.2,036.7,001.4,-01.9,-00.3,00.02,00.00,00354.80 20140221163740,100901,v3.1.2 11/1/2010,002,0000000,1393000650,45.54,45.53,10.003,09.976,4.552,4.564,034.8,034.2,06.5,06.5,-01.9,008.1,000.2,0001,-012,0990.4,-01.8,86.4,00.9,0.959,-00.3,000.0,00.10,038.2,036.7,001.4,-01.9,-00.3,00.02,00.00,00354.80 20140221163811,100901,v3.1.2 11/1/2010,002,0000000,1393000680,45.54,45.54,10.021,09.995,4.544,4.556,033.5,033.9,07.0,07.2,-01.9,008.1,000.1,0001,-012,0990.3,-01.8,86.3,00.9,0.960,-00.3,000.0,-0.02,037.9,036.8,001.0,-01.9,-00.3,-0.02,00.00,00354.80 20140221163840,100901,v3.1.2 11/1/2010,002,0000000,1393000710,45.54,45.55,10.053,10.007,4.530,4.552,032.2,032.3,08.6,07.4,-01.9,008.1,000.1,0001,-012,0990.2,-01.7,86.4,00.8,0.969,-00.3,000.0,00.02,037.9,036.8,001.0,-01.9,-00.3,-0.02,00.00,00354.80 20140221163910,100901,v3.1.2 11/1/2010,002,0000000,1393000740,45.53,45.53,10.007,09.982,4.550,4.562,034.5,032.9,06.9,06.5,-01.9,008.1,000.1,0001,-012,0990.3,-01.7,86.1,00.9,0.965,-00.3,000.0,00.20,036.4,035.4,001.0,-01.9,-00.3,-0.03,00.00,00354.80 20140221163940,100901,v3.1.2 11/1/2010,002,0000000,1393000770,45.55,45.55,10.036,10.010,4.539,4.551,035.2,033.6,08.1,07.9,-01.8,008.1,000.2,0001,-012,0990.3,-01.8,86.0,00.9,0.962,-00.3,000.0,00.21,036.4,035.4,001.0,-01.9,-00.3,-0.03,00.00,00354.80 20140221164010,100901,v3.1.2 11/1/2010,002,0000000,1393000800,45.54,45.54,10.018,09.996,4.546,4.556,034.2,033.9,07.2,07.4,-01.8,008.1,000.2,0001,-012,0990.3,-01.8,86.1,00.9,0.960,-00.3,000.0,00.07,035.0,034.2,000.8,-01.9,-00.3,-0.05,00.00,00354.80 20140221164040,100901,v3.1.2 11/1/2010,002,0000000,1393000830,45.54,45.55,10.023,09.993,4.543,4.558,034.4,035.0,07.6,07.5,-01.9,008.1,000.1,0001,-012,0990.3,-01.8,86.2,01.0,0.954,-00.3,000.0,-0.04,035.0,034.2,000.8,-01.9,-00.3,-0.05,00.00,00354.80 20140221164110,100901,v3.1.2 11/1/2010,002,0000000,1393000860,45.52,45.53,09.998,09.966,4.553,4.568,033.0,032.5,05.8,05.1,-01.9,008.1,000.1,0001,-012,0990.3,-01.8,86.2,00.9,0.968,-00.3,000.0,00.09,033.7,033.1,000.6,-01.9,-00.3,-0.07,00.00,00354.80 20140221164140,100901,v3.1.2 11/1/2010,002,0000000,1393000890,45.53,45.53,10.020,09.999,4.543,4.554,029.4,027.8,06.1,06.2,-01.9,008.1,000.2,0001,-012,0990.2,-01.8,86.2,00.6,0.988,-00.3,000.0,00.22,033.7,033.1,000.6,-01.9,-00.3,-0.07,00.00,00354.80 20140221164210,100901,v3.1.2 11/1/2010,002,0000000,1393000920,45.53,45.54,10.022,09.992,4.543,4.557,029.5,028.1,06.9,06.3,-01.8,008.1,000.2,0001,-012,0990.3,-01.8,86.2,00.7,0.987,-00.3,000.0,00.19,032.9,032.3,000.7,-01.9,-00.3,-0.06,00.00,00354.80 20140221164240,100901,v3.1.2 11/1/2010,002,0000000,1393000950,45.53,45.53,10.041,10.021,4.535,4.544,029.6,027.7,07.1,07.0,-01.8,008.1,000.2,0001,-012,0990.3,-01.7,86.1,00.6,0.989,-00.3,000.0,00.25,032.9,032.3,000.7,-01.9,-00.3,-0.06,00.00,00354.80 20140221164311,100901,v3.1.2 11/1/2010,002,0000000,1393000980,45.53,45.53,10.023,09.996,4.543,4.555,028.6,027.4,06.4,06.2,-01.8,008.1,000.2,0001,-012,0990.2,-01.7,85.9,00.6,0.990,-00.3,000.0,00.17,032.0,031.0,001.0,-01.8,-00.3,-0.03,00.00,00354.80 20140221164340,100901,v3.1.2 11/1/2010,002,0000000,1393001010,45.52,45.53,10.019,09.994,4.543,4.556,027.7,027.2,05.7,05.5,-01.8,008.1,000.2,0001,-012,0990.3,-01.7,85.8,00.6,0.990,-00.3,000.0,00.09,032.0,031.0,001.0,-01.8,-00.3,-0.03,00.00,00354.80 20140221164410,100901,v3.1.2 11/1/2010,002,0000000,1393001040,45.56,45.56,10.074,10.045,4.523,4.536,029.8,029.3,09.4,09.2,-01.8,008.0,000.2,0001,-012,0990.2,-01.8,85.9,00.7,0.983,-00.3,000.0,00.08,031.0,030.3,000.8,-01.8,-00.3,-0.05,00.00,00354.80 20140221164440,100901,v3.1.2 11/1/2010,002,0000000,1393001070,45.57,45.58,10.070,10.043,4.525,4.539,039.5,039.3,11.2,11.0,-01.8,008.0,000.2,0001,-013,0990.3,-01.8,86.0,01.2,0.924,-00.3,000.0,00.05,031.0,030.3,000.8,-01.8,-00.3,-0.05,00.00,00354.80 20140221164510,100901,v3.1.2 11/1/2010,002,0000000,1393001100,45.57,45.57,09.994,09.967,4.560,4.572,051.1,048.8,09.7,09.0,-01.9,008.0,000.1,0001,-013,0990.2,-01.8,85.9,01.8,0.842,-00.3,000.0,00.28,034.4,033.2,001.2,-01.8,-00.3,-0.01,00.00,00354.80 20140221164540,100901,v3.1.2 11/1/2010,002,0000000,1393001130,45.55,45.56,10.017,09.992,4.548,4.560,048.1,045.8,08.7,08.6,-01.9,008.1,000.1,0001,-013,0990.3,-01.8,85.9,01.6,0.870,-00.3,000.0,00.28,034.4,033.2,001.2,-01.8,-00.3,-0.01,00.00,00354.80 20140221164610,100901,v3.1.2 11/1/2010,002,0000000,1393001160,45.53,45.54,09.996,09.974,4.555,4.566,037.2,037.8,06.6,06.9,-01.9,008.1,000.1,0001,-012,0990.3,-01.8,86.0,01.1,0.935,-00.3,000.0,-0.03,035.3,034.3,001.0,-01.8,-00.3,-0.03,00.00,00354.80 20140221164640,100901,v3.1.2 11/1/2010,002,0000000,1393001190,45.54,45.55,10.019,09.995,4.545,4.557,035.3,036.0,07.5,07.5,-01.9,008.1,000.1,0001,-012,0990.4,-01.7,86.1,01.0,0.947,-00.3,000.0,-0.04,035.3,034.3,001.0,-01.8,-00.3,-0.03,00.00,00354.80 20140221164710,100901,v3.1.2 11/1/2010,002,0000000,1393001220,45.53,45.54,10.005,09.975,4.551,4.566,035.8,035.7,07.0,06.7,-01.8,008.1,000.2,0001,-013,0990.3,-01.8,86.0,01.0,0.949,-00.3,000.0,00.04,036.5,035.8,000.7,-01.8,-00.3,-0.06,00.00,00354.80 20140221164740,100901,v3.1.2 11/1/2010,002,0000000,1393001250,45.54,45.55,10.012,10.000,4.549,4.555,036.4,035.6,07.4,07.9,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.9,01.0,0.950,-00.3,000.0,00.12,036.5,035.8,000.7,-01.8,-00.3,-0.06,00.00,00354.80 20140221164810,100901,v3.1.2 11/1/2010,002,0000000,1393001280,45.54,45.54,10.043,10.011,4.534,4.549,033.8,033.3,07.9,07.6,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,86.0,00.9,0.964,-00.3,000.0,00.09,037.5,037.0,000.6,-01.8,-00.3,-0.08,00.00,00354.80 20140221164840,100901,v3.1.2 11/1/2010,002,0000000,1393001310,45.58,45.59,10.086,10.061,4.519,4.532,039.7,039.7,12.5,12.4,-01.8,008.1,000.1,0001,-012,0990.2,-01.8,85.9,01.2,0.921,-00.3,000.0,00.03,037.5,037.0,000.6,-01.8,-00.3,-0.08,00.00,00354.80 20140221164910,100901,v3.1.2 11/1/2010,002,0000000,1393001340,45.56,45.57,10.030,10.001,4.542,4.557,046.5,046.2,09.6,09.3,-01.8,008.1,000.1,0001,-013,0990.2,-01.9,85.9,01.6,0.866,-00.3,000.0,00.06,040.9,040.4,000.5,-01.8,-00.3,-0.08,00.00,00354.80 20140221164940,100901,v3.1.2 11/1/2010,002,0000000,1393001370,45.56,45.55,10.040,10.009,4.538,4.551,041.5,041.0,09.1,08.9,-01.8,008.1,000.2,0001,-013,0990.2,-01.8,86.0,01.3,0.910,-00.3,000.0,00.08,040.9,040.4,000.5,-01.8,-00.3,-0.08,00.00,00354.80 20140221165010,100901,v3.1.2 11/1/2010,002,0000000,1393001400,45.54,45.54,09.987,09.965,4.560,4.570,040.2,037.8,07.1,06.6,-01.8,008.1,000.2,0001,-013,0990.3,-01.7,86.0,01.1,0.935,-00.3,000.0,00.29,038.7,038.2,000.5,-01.8,-00.3,-0.08,00.00,00354.80 20140221165040,100901,v3.1.2 11/1/2010,002,0000000,1393001430,45.52,45.53,10.002,09.977,4.552,4.564,034.4,032.2,05.6,05.4,-01.8,008.1,000.2,0001,-012,0990.4,-01.8,85.8,00.8,0.969,-00.3,000.0,00.28,038.7,038.2,000.5,-01.8,-00.3,-0.08,00.00,00354.80 20140221165110,100901,v3.1.2 11/1/2010,002,0000000,1393001460,45.53,45.54,10.012,09.995,4.547,4.556,029.5,028.5,06.6,06.6,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.8,00.7,0.986,-00.3,000.0,00.15,037.1,036.3,000.8,-01.8,-00.3,-0.05,00.00,00354.80 20140221165140,100901,v3.1.2 11/1/2010,002,0000000,1393001490,45.53,45.53,10.014,09.993,4.547,4.556,030.7,029.7,06.1,06.3,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.8,00.7,0.981,-00.3,000.0,00.15,037.1,036.3,000.8,-01.8,-00.3,-0.05,00.00,00354.80 20140221165210,100901,v3.1.2 11/1/2010,002,0000000,1393001520,45.54,45.55,10.065,10.027,4.525,4.543,030.1,030.0,08.7,08.1,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.9,00.7,0.980,-00.3,000.0,00.05,036.0,035.2,000.9,-01.8,-00.3,-0.04,00.00,00354.80 20140221165240,100901,v3.1.2 11/1/2010,002,0000000,1393001550,45.53,45.54,10.003,09.977,4.552,4.564,033.9,034.0,06.6,06.7,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.9,00.9,0.960,-00.3,000.0,00.03,036.0,035.2,000.9,-01.8,-00.3,-0.04,00.00,00354.80 20140221165310,100901,v3.1.2 11/1/2010,002,0000000,1393001580,45.53,45.54,10.028,10.000,4.540,4.554,034.0,033.9,07.2,07.0,-01.8,008.1,000.2,0001,-012,0990.3,-01.8,85.9,00.9,0.960,-00.3,000.0,00.04,036.1,035.3,000.8,-01.8,-00.3,-0.05,00.00,00354.80 20140221165340,100901,v3.1.2 11/1/2010,002,0000000,1393001610,45.54,45.55,10.066,10.040,4.524,4.536,030.3,030.0,08.4,08.4,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.9,00.7,0.980,-00.3,000.0,00.07,036.1,035.3,000.8,-01.8,-00.3,-0.05,00.00,00354.80 20140221165410,100901,v3.1.2 11/1/2010,002,0000000,1393001640,45.57,45.57,10.049,10.024,4.535,4.546,036.8,036.1,09.7,09.7,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,85.8,01.0,0.947,-00.3,000.0,00.10,034.1,033.3,000.8,-01.8,-00.3,-0.04,00.00,00354.80 20140221165440,100901,v3.1.2 11/1/2010,002,0000000,1393001670,45.56,45.57,10.042,10.021,4.537,4.547,041.7,041.4,09.2,09.4,-01.8,008.1,000.2,0001,-013,0990.3,-01.8,85.9,01.3,0.907,-00.3,000.0,00.07,034.1,033.3,000.8,-01.8,-00.3,-0.04,00.00,00354.80 20140221165510,100901,v3.1.2 11/1/2010,002,0000000,1393001700,45.54,45.55,10.006,09.981,4.551,4.563,039.2,039.3,07.5,07.5,-01.8,008.1,000.2,0001,-012,0990.3,-01.8,86.0,01.2,0.924,-00.3,000.0,00.02,033.9,033.6,000.4,-01.8,-00.3,-0.10,00.00,00354.80 20140221165540,100901,v3.1.2 11/1/2010,002,0000000,1393001730,45.56,45.57,10.046,10.015,4.536,4.550,040.8,039.9,09.9,09.4,-01.8,008.1,000.2,0001,-012,0990.2,-01.8,86.0,01.2,0.919,-00.3,000.0,00.13,033.9,033.6,000.4,-01.8,-00.3,-0.10,00.00,00354.80 20140221165610,100901,v3.1.2 11/1/2010,002,0000000,1393001760,45.57,45.57,10.048,10.017,4.535,4.549,043.3,040.8,10.5,09.5,-01.8,008.1,000.2,0001,-013,0990.2,-01.8,85.9,01.3,0.912,-00.3,000.0,00.31,036.7,036.0,000.7,-01.8,-00.3,-0.07,00.00,00354.80 20140221165640,100901,v3.1.2 11/1/2010,002,0000000,1393001790,45.57,45.57,10.022,10.007,4.547,4.554,044.5,042.9,09.3,09.8,-01.9,008.1,000.1,0001,-013,0990.2,-01.8,86.0,01.4,0.895,-00.3,000.0,00.21,036.7,036.0,000.7,-01.8,-00.3,-0.07,00.00,00354.80 20140221165710,100901,v3.1.2 11/1/2010,002,0000000,1393001820,45.59,45.60,10.078,10.036,4.524,4.543,047.1,047.7,12.9,12.2,-01.8,008.1,000.1,0001,-013,0990.3,-01.9,86.1,01.7,0.853,-00.3,000.0,-0.04,040.1,039.6,000.5,-01.8,-00.3,-0.09,00.00,00354.80 20140221165740,100901,v3.1.2 11/1/2010,002,0000000,1393001850,45.55,45.55,09.977,09.961,4.565,4.572,046.3,046.1,07.2,07.6,-01.8,008.1,000.2,0001,-013,0990.2,-01.8,86.2,01.6,0.867,-00.3,000.0,00.05,040.1,039.6,000.5,-01.8,-00.3,-0.09,00.00,00354.80 20140221165810,100901,v3.1.2 11/1/2010,002,0000000,1393001880,45.56,45.56,10.051,10.022,4.533,4.546,039.2,038.4,09.2,09.1,-01.8,008.1,000.2,0001,-012,0990.1,-01.9,86.3,01.2,0.930,-00.3,000.0,00.12,041.1,040.5,000.6,-01.8,-00.3,-0.07,00.00,00354.80 20140221165840,100901,v3.1.2 11/1/2010,002,0000000,1393001910,45.55,45.56,10.013,09.992,4.549,4.560,038.1,037.8,08.2,08.2,-01.8,008.1,000.2,0001,-012,0990.2,-01.9,86.3,01.1,0.935,-00.3,000.0,00.06,041.1,040.5,000.6,-01.8,-00.3,-0.07,00.00,00354.80 20140221165910,100901,v3.1.2 11/1/2010,002,0000000,1393001940,45.54,45.54,10.001,09.973,4.553,4.566,039.1,038.3,07.2,06.8,-01.9,008.1,000.2,0001,-012,0990.1,-01.8,86.4,01.2,0.931,-00.3,000.0,00.13,041.6,040.9,000.7,-01.8,-00.3,-0.07,00.00,00354.80 20140221165940,100901,v3.1.2 11/1/2010,002,0000000,1393001970,45.55,45.56,10.043,10.027,4.536,4.544,035.8,034.7,08.5,08.8,-01.9,008.1,000.1,0001,-012,0990.2,-01.9,86.4,01.0,0.955,-00.3,000.0,00.15,041.6,040.9,000.7,-01.8,-00.3,-0.07,00.00,00354.80