20140222050010,100901,v3.1.2 11/1/2010,002,0000000,1393045200,45.55,45.55,10.004,09.989,4.553,4.560,043.5,036.3,07.9,07.1,000.5,010.0,002.5,0001,0006,0981.3,000.5,93.2,01.1,0.945,-00.3,-00.0,00.85,037.8,031.1,006.7,000.5,-00.3,00.62,00.90,00361.14

20140222050040,100901,v3.1.2 11/1/2010,002,0000000,1393045230,45.55,45.55,10.023,09.983,4.544,4.563,038.8,032.1,08.2,05.9,000.5,010.0,002.5,0001,0005,0981.3,000.5,93.2,00.9,0.969,-00.3,-00.0,00.79,037.8,031.1,006.7,000.5,-00.3,00.62,00.82,00361.15

20140222050110,100901,v3.1.2 11/1/2010,002,0000000,1393045260,45.55,45.54,10.033,09.998,4.540,4.555,037.7,028.9,08.6,06.2,000.5,010.0,002.5,0001,0006,0981.3,000.5,93.2,00.7,0.983,-00.3,-00.0,01.04,039.1,031.9,007.2,000.5,-00.3,00.68,01.05,00361.16

20140222050140,100901,v3.1.2 11/1/2010,002,0000000,1393045290,45.57,45.58,10.090,10.047,4.516,4.537,043.2,027.8,12.9,08.0,000.5,010.0,002.5,0001,0007,0981.2,000.5,93.2,00.7,0.987,-00.3,-00.0,01.78,039.1,031.9,007.2,000.5,-00.3,00.68,01.80,00361.16

20140222050210,100901,v3.1.2 11/1/2010,002,0000000,1393045320,45.56,45.56,10.017,09.991,4.549,4.560,051.1,030.0,10.7,06.2,000.5,010.0,002.5,0001,0006,0981.2,000.5,93.2,00.8,0.978,-00.3,-00.0,02.41,041.1,031.2,009.9,000.5,-00.3,00.98,02.47,00361.19

20140222050240,100901,v3.1.2 11/1/2010,002,0000000,1393045350,45.55,45.50,10.005,09.961,4.553,4.567,050.3,027.4,09.4,03.9,000.5,010.0,002.5,0001,0006,0981.3,000.5,93.2,00.7,0.988,-00.3,-00.0,02.63,041.1,031.2,009.9,000.5,-00.3,00.98,02.66,00361.20

20140222050310,100901,v3.1.2 11/1/2010,002,0000000,1393045380,45.54,45.49,10.028,09.988,4.541,4.555,044.5,019.6,09.7,04.0,000.5,010.0,002.5,0001,0003,0981.3,000.5,93.2,00.3,1.000,-00.4,-00.0,02.85,042.8,029.7,013.1,000.5,-00.3,01.35,02.85,00361.23

20140222050340,100901,v3.1.2 11/1/2010,002,0000000,1393045410,45.56,45.56,10.020,10.035,4.547,4.540,046.2,022.1,10.2,07.3,000.5,010.0,002.5,0001,-004,0981.3,000.5,93.2,00.4,1.000,-00.3,000.0,02.76,042.8,029.7,013.1,000.5,-00.3,01.35,02.76,00361.25

20140222050410,100901,v3.1.2 11/1/2010,002,0000000,1393045440,45.55,45.54,09.997,09.986,4.557,4.561,046.4,029.5,08.0,05.9,000.5,010.0,002.5,0001,-001,0981.3,000.5,93.2,00.8,0.981,-00.3,-00.0,01.95,044.6,028.9,015.8,000.5,-00.3,01.64,01.98,00361.27

20140222050440,100901,v3.1.2 11/1/2010,002,0000000,1393045470,45.55,45.56,10.050,10.024,4.533,4.546,041.5,030.9,10.2,07.7,000.5,010.0,002.5,0001,0007,0981.2,000.4,93.2,00.8,0.975,-00.3,-00.0,01.24,044.6,028.9,015.8,000.5,-00.3,01.64,01.28,00361.28

20140222050510,100901,v3.1.2 11/1/2010,002,0000000,1393045500,45.56,45.55,10.030,09.975,4.542,4.566,044.6,029.8,10.4,05.2,000.5,010.0,002.5,0001,0007,0981.2,000.4,93.2,00.8,0.979,-00.3,-00.0,01.71,044.8,027.6,017.3,000.5,-00.3,01.82,01.74,00361.30

20140222050540,100901,v3.1.2 11/1/2010,002,0000000,1393045530,45.56,45.57,10.054,10.038,4.532,4.539,047.3,028.1,11.3,07.8,000.5,010.0,002.5,0001,0006,0981.2,000.4,93.2,00.7,0.986,-00.3,-00.0,02.20,044.8,027.6,017.3,000.5,-00.3,01.82,02.23,00361.31

20140222050610,100901,v3.1.2 11/1/2010,002,0000000,1393045560,45.54,45.52,09.986,09.968,4.560,4.567,044.3,027.0,07.5,04.5,000.5,010.0,002.5,0001,0006,0981.2,000.5,93.2,00.6,0.990,-00.3,-00.0,01.99,046.2,027.2,019.0,000.5,-00.3,02.01,02.01,00361.33

20140222050640,100901,v3.1.2 11/1/2010,002,0000000,1393045590,45.56,45.56,10.053,10.022,4.532,4.546,041.0,026.9,10.0,06.9,000.5,010.0,002.5,0001,0005,0981.2,000.5,93.2,00.6,0.990,-00.3,-00.0,01.62,046.2,027.2,019.0,000.5,-00.3,02.01,01.64,00361.35

20140222050710,100901,v3.1.2 11/1/2010,002,0000000,1393045620,45.56,45.57,10.054,10.021,4.532,4.548,042.8,030.2,11.1,07.8,000.5,010.0,002.5,0001,0005,0981.1,000.5,93.2,00.8,0.978,-00.3,-00.0,01.46,044.5,027.2,017.3,000.5,-00.3,01.82,01.49,00361.36

20140222050740,100901,v3.1.2 11/1/2010,002,0000000,1393045650,45.55,45.55,10.008,09.975,4.551,4.567,045.5,033.2,08.8,05.8,000.5,010.0,002.5,0001,-001,0981.1,000.5,93.2,00.9,0.963,-00.3,-00.0,01.43,044.5,027.2,017.3,000.5,-00.3,01.82,01.48,00361.37

20140222050810,100901,v3.1.2 11/1/2010,002,0000000,1393045680,45.54,45.54,10.009,09.993,4.550,4.557,039.3,028.7,07.2,05.5,000.5,010.0,002.5,0001,-001,0981.2,000.5,93.2,00.7,0.984,-00.3,-00.0,01.24,043.5,029.0,014.4,000.5,-00.3,01.49,01.26,00361.39

20140222050840,100901,v3.1.2 11/1/2010,002,0000000,1393045710,45.55,45.55,10.049,09.998,4.533,4.556,035.7,025.7,09.2,05.7,000.5,010.0,002.5,0001,0008,0981.2,000.5,93.2,00.6,0.993,-00.3,-00.0,01.17,043.5,029.0,014.4,000.5,-00.3,01.49,01.18,00361.39

20140222050910,100901,v3.1.2 11/1/2010,002,0000000,1393045740,45.55,45.55,10.024,10.002,4.544,4.554,039.6,026.0,08.9,05.7,000.5,010.0,002.4,0001,0008,0981.3,000.5,93.2,00.6,0.993,-00.3,-00.0,01.58,042.1,028.3,013.8,000.5,-00.3,01.42,01.60,00361.41

20140222050940,100901,v3.1.2 11/1/2010,002,0000000,1393045770,45.56,45.57,10.066,10.041,4.527,4.539,042.8,028.5,11.2,08.5,000.5,010.0,002.4,0001,0005,0981.2,000.5,93.2,00.7,0.984,-00.3,-00.0,01.65,042.1,028.3,013.8,000.5,-00.3,01.42,01.68,00361.42

20140222051010,100901,v3.1.2 11/1/2010,002,0000000,1393045800,45.56,45.57,10.037,10.005,4.539,4.554,045.7,034.6,10.5,07.9,000.5,010.0,002.5,0001,0004,0981.3,000.5,93.2,01.0,0.955,-00.3,-00.0,01.29,042.3,029.3,013.0,000.5,-00.3,01.34,01.35,00361.43

20140222051040,100901,v3.1.2 11/1/2010,002,0000000,1393045830,45.58,45.57,10.048,10.019,4.536,4.549,048.7,037.1,11.5,08.7,000.5,010.0,002.5,0001,0007,0981.3,000.5,93.2,01.2,0.940,-00.3,-00.0,01.35,042.3,029.3,013.0,000.5,-00.3,01.34,01.44,00361.44

20140222051110,100901,v3.1.2 11/1/2010,002,0000000,1393045860,45.59,45.60,10.051,10.032,4.535,4.546,055.5,040.4,13.7,10.3,000.5,010.0,002.5,0002,0006,0981.3,000.5,93.2,01.3,0.917,-00.3,-00.0,01.75,044.6,032.0,012.6,000.5,-00.3,01.29,01.91,00361.46

20140222051140,100901,v3.1.2 11/1/2010,002,0000000,1393045890,45.55,45.56,09.969,09.958,4.569,4.575,055.9,040.9,08.3,06.2,000.5,010.1,002.5,0002,0006,0981.2,000.5,93.2,01.4,0.913,-00.3,-00.0,01.73,044.6,032.0,012.6,000.5,-00.3,01.29,01.90,00361.47

20140222051210,100901,v3.1.2 11/1/2010,002,0000000,1393045920,45.55,45.55,10.049,09.993,4.533,4.558,043.7,032.9,09.8,06.2,000.5,010.1,002.5,0001,0005,0981.2,000.4,93.2,00.9,0.965,-00.3,-00.0,01.25,044.8,032.5,012.3,000.5,-00.3,01.25,01.30,00361.49

20140222051240,100901,v3.1.2 11/1/2010,002,0000000,1393045950,45.57,45.56,10.048,09.998,4.535,4.557,042.6,030.3,11.1,06.9,000.5,010.1,002.5,0001,-002,0981.3,000.5,93.2,00.8,0.977,-00.3,-00.0,01.42,044.8,032.5,012.3,000.5,-00.3,01.25,01.46,00361.50

20140222051310,100901,v3.1.2 11/1/2010,002,0000000,1393045980,45.57,45.56,10.025,10.008,4.546,4.552,049.6,032.0,10.6,07.2,000.5,010.1,002.5,0001,-001,0981.2,000.5,93.2,00.9,0.970,-00.3,-00.0,02.03,046.8,033.2,013.7,000.5,-00.3,01.41,02.09,00361.52

20140222051340,100901,v3.1.2 11/1/2010,002,0000000,1393046010,45.56,45.55,10.009,09.982,4.551,4.563,047.6,029.9,09.0,05.6,000.5,010.1,002.5,0001,0004,0981.3,000.5,93.2,00.8,0.979,-00.3,-00.0,02.04,046.8,033.2,013.7,000.5,-00.3,01.41,02.08,00361.53

20140222051410,100901,v3.1.2 11/1/2010,002,0000000,1393046040,45.56,45.57,10.044,10.026,4.536,4.545,045.0,028.1,10.9,07.4,000.5,010.1,002.5,0001,0002,0981.2,000.5,93.2,00.7,0.986,-00.3,-00.0,01.95,047.9,033.6,014.3,000.5,-00.3,01.48,01.97,00361.55

20140222051440,100901,v3.1.2 11/1/2010,002,0000000,1393046070,45.57,45.56,10.034,10.003,4.541,4.554,048.6,029.1,11.3,06.7,000.5,010.1,002.5,0001,0005,0981.3,000.5,93.2,00.7,0.983,-00.3,-00.0,02.24,047.9,033.6,014.3,000.5,-00.3,01.48,02.28,00361.56

20140222051510,100901,v3.1.2 11/1/2010,002,0000000,1393046100,45.56,45.55,10.008,09.987,4.552,4.561,049.6,029.7,09.5,05.6,000.5,010.1,002.5,0001,0006,0981.4,000.5,93.2,00.8,0.980,-00.3,-00.0,02.29,048.7,032.6,016.1,000.5,-00.3,01.68,02.34,00361.59

20140222051540,100901,v3.1.2 11/1/2010,002,0000000,1393046130,45.56,45.56,10.026,09.990,4.544,4.560,049.0,028.3,10.9,05.6,000.5,010.1,002.5,0001,0005,0981.3,000.5,93.2,00.7,0.985,-00.3,-00.0,02.39,048.7,032.6,016.1,000.5,-00.3,01.68,02.42,00361.60

20140222051610,100901,v3.1.2 11/1/2010,002,0000000,1393046160,45.56,45.56,10.031,10.002,4.542,4.555,048.9,027.5,10.6,06.0,000.5,010.1,002.5,0001,0005,0981.2,000.5,93.2,00.7,0.988,-00.3,-00.0,02.46,047.3,030.0,017.3,000.5,-00.3,01.82,02.49,00361.63

20140222051640,100901,v3.1.2 11/1/2010,002,0000000,1393046190,45.55,45.54,10.024,09.996,4.544,4.556,045.8,024.7,09.7,04.9,000.5,010.1,002.5,0001,0006,0981.2,000.5,93.2,00.5,0.996,-00.3,-00.0,02.43,047.3,030.0,017.3,000.5,-00.3,01.82,02.44,00361.64

20140222051710,100901,v3.1.2 11/1/2010,002,0000000,1393046220,45.56,45.55,10.038,10.010,4.539,4.550,043.5,024.3,09.8,06.0,000.5,010.1,002.5,0003,0006,0981.2,000.5,93.2,00.5,0.997,-00.3,-00.0,02.22,047.3,028.3,019.0,000.5,-00.3,02.01,02.22,00361.67

20140222051740,100901,v3.1.2 11/1/2010,002,0000000,1393046250,45.55,45.56,10.023,10.003,4.545,4.554,043.5,028.5,09.4,06.6,000.5,010.1,002.5,0003,0007,0981.2,000.5,93.2,00.7,0.984,-00.3,-00.0,01.73,047.3,028.3,019.0,000.5,-00.3,02.01,01.76,00361.68

20140222051810,100901,v3.1.2 11/1/2010,002,0000000,1393046280,45.55,45.55,10.024,09.983,4.544,4.562,042.1,028.8,08.8,05.2,000.5,010.1,002.5,0002,0006,0981.2,000.5,93.2,00.7,0.983,-00.3,-00.0,01.54,045.8,027.7,018.2,000.5,-00.3,01.92,01.57,00361.70

20140222051840,100901,v3.1.2 11/1/2010,002,0000000,1393046310,45.56,45.56,10.063,10.010,4.527,4.552,044.1,025.4,11.9,05.7,000.5,010.1,002.5,0002,-001,0981.2,000.4,93.2,00.6,0.994,-00.3,-00.0,02.14,045.8,027.7,018.2,000.5,-00.3,01.92,02.15,00361.71

20140222051910,100901,v3.1.2 11/1/2010,002,0000000,1393046340,45.57,45.57,10.030,10.020,4.543,4.548,051.2,028.5,11.6,07.6,000.5,010.1,002.4,0001,-002,0981.2,000.5,93.2,00.7,0.985,-00.3,-00.0,02.61,047.1,027.7,019.3,000.5,-00.3,02.05,02.65,00361.73

20140222051940,100901,v3.1.2 11/1/2010,002,0000000,1393046370,45.56,45.55,10.016,09.989,4.549,4.561,050.7,033.3,09.9,06.7,000.5,010.1,002.5,0001,0006,0981.2,000.5,93.2,01.0,0.962,-00.3,-00.0,02.00,047.1,027.7,019.3,000.5,-00.3,02.05,02.08,00361.75

20140222052010,100901,v3.1.2 11/1/2010,002,0000000,1393046400,45.56,45.55,10.017,09.987,4.549,4.561,046.6,032.2,09.6,06.2,000.5,010.1,002.5,0002,0006,0981.3,000.4,93.2,00.9,0.968,-00.3,-00.0,01.67,046.5,028.3,018.2,000.5,-00.3,01.93,01.72,00361.77

20140222052040,100901,v3.1.2 11/1/2010,002,0000000,1393046430,45.56,45.55,10.046,10.013,4.535,4.550,046.4,029.0,11.0,06.6,000.5,010.1,002.5,0001,0004,0981.3,000.5,93.2,00.7,0.983,-00.3,-00.0,02.00,046.5,028.3,018.2,000.5,-00.3,01.93,02.04,00361.78

20140222052110,100901,v3.1.2 11/1/2010,002,0000000,1393046460,45.57,45.56,10.022,09.999,4.547,4.556,050.6,029.4,10.9,06.5,000.5,010.1,002.5,0001,-003,0981.3,000.4,93.1,00.8,0.981,-00.3,000.0,02.42,046.8,028.6,018.2,000.5,-00.3,01.92,02.47,00361.80

20140222052140,100901,v3.1.2 11/1/2010,002,0000000,1393046490,45.58,45.57,10.040,10.004,4.539,4.555,058.0,030.7,13.3,06.5,000.5,010.1,002.5,0001,-003,0981.3,000.4,93.2,00.8,0.975,-00.3,000.0,03.11,046.8,028.6,018.2,000.5,-00.3,01.92,03.19,00361.82

20140222052210,100901,v3.1.2 11/1/2010,002,0000000,1393046520,45.55,45.54,09.988,09.976,4.561,4.565,057.0,027.7,09.7,04.7,000.5,010.1,002.5,0001,0004,0981.2,000.5,93.2,00.7,0.987,-00.3,-00.0,03.35,049.5,029.3,020.2,000.5,-00.3,02.14,03.39,00361.85

20140222052240,100901,v3.1.2 11/1/2010,002,0000000,1393046550,45.55,45.55,10.032,10.027,4.541,4.543,046.3,024.0,09.6,06.4,000.5,010.1,002.5,0001,0006,0981.2,000.5,93.2,00.5,0.997,-00.3,-00.0,02.55,049.5,029.3,020.2,000.5,-00.3,02.14,02.56,00361.87

20140222052310,100901,v3.1.2 11/1/2010,002,0000000,1393046580,45.56,45.56,10.027,09.997,4.543,4.557,044.3,026.6,10.5,06.1,000.5,010.2,002.5,0001,0007,0981.3,000.5,93.2,00.6,0.991,-00.3,-00.0,02.04,049.9,028.9,021.1,000.5,-00.3,02.24,02.06,00361.90

20140222052340,100901,v3.1.2 11/1/2010,002,0000000,1393046610,45.55,45.54,10.002,10.009,4.554,4.550,044.9,028.3,08.1,06.3,000.4,010.2,002.5,0001,0007,0981.1,000.5,93.2,00.7,0.985,-00.3,-00.0,01.91,049.9,028.9,021.1,000.5,-00.3,02.24,01.94,00361.91

20140222052410,100901,v3.1.2 11/1/2010,002,0000000,1393046640,45.54,45.55,10.020,09.992,4.545,4.558,038.8,025.9,08.1,05.3,000.4,010.2,002.5,0001,0007,0981.3,000.4,93.2,00.6,0.993,-00.3,-00.0,01.49,047.5,028.4,019.1,000.5,-00.3,02.02,01.50,00361.93

20140222052440,100901,v3.1.2 11/1/2010,002,0000000,1393046670,45.54,45.55,10.037,10.014,4.537,4.548,036.6,024.1,08.7,05.7,000.4,010.2,002.4,0002,0006,0981.2,000.5,93.2,00.5,0.997,-00.3,-00.0,01.45,047.5,028.4,019.1,000.5,-00.3,02.02,01.46,00361.94

20140222052510,100901,v3.1.2 11/1/2010,002,0000000,1393046700,45.55,45.55,10.043,10.011,4.536,4.550,037.8,023.9,09.2,06.0,000.5,010.2,002.5,0002,0005,0981.3,000.4,93.2,00.5,0.998,-00.3,-00.0,01.61,045.7,026.7,019.0,000.5,-00.3,02.01,01.62,00361.95

20140222052540,100901,v3.1.2 11/1/2010,002,0000000,1393046730,45.56,45.57,10.087,10.024,4.517,4.545,041.7,026.4,12.2,06.9,000.4,010.2,002.4,0002,0005,0981.2,000.5,93.2,00.6,0.991,-00.3,-00.0,01.77,045.7,026.7,019.0,000.5,-00.3,02.01,01.78,00361.96

20140222052610,100901,v3.1.2 11/1/2010,002,0000000,1393046760,45.57,45.57,10.062,10.030,4.529,4.543,049.2,028.5,12.5,07.5,000.4,010.2,002.4,0001,0004,0981.3,000.5,93.2,00.7,0.984,-00.3,-00.0,02.37,045.4,026.5,018.9,000.4,-00.3,02.00,02.41,00361.99

20140222052640,100901,v3.1.2 11/1/2010,002,0000000,1393046790,45.58,45.58,10.034,10.029,4.542,4.545,056.7,031.8,12.8,08.3,000.4,010.2,002.4,0001,0003,0981.2,000.5,93.2,00.9,0.970,-00.3,-00.0,02.84,045.4,026.5,018.9,000.4,-00.3,02.00,02.93,00362.00

20140222052710,100901,v3.1.2 11/1/2010,002,0000000,1393046820,45.57,45.57,09.997,09.989,4.558,4.562,060.5,035.6,11.5,07.1,000.5,010.2,002.4,0001,0005,0981.2,000.5,93.2,01.1,0.949,-00.3,-00.0,02.85,046.1,028.1,018.0,000.4,-00.3,01.90,03.00,00362.03

20140222052740,100901,v3.1.2 11/1/2010,002,0000000,1393046850,45.55,45.52,10.005,09.963,4.552,4.569,053.1,031.0,09.4,04.3,000.5,010.2,002.5,0001,0004,0981.2,000.4,93.2,00.8,0.974,-00.3,-00.0,02.53,046.1,028.1,018.0,000.4,-00.3,01.90,02.60,00362.05

20140222052810,100901,v3.1.2 11/1/2010,002,0000000,1393046880,45.55,45.55,10.017,10.011,4.548,4.550,044.9,022.5,09.6,05.4,000.5,010.2,002.5,0001,0006,0981.1,000.5,93.2,00.4,1.000,-00.3,-00.0,02.57,046.2,027.3,018.9,000.4,-00.3,02.00,02.57,00362.08

20140222052840,100901,v3.1.2 11/1/2010,002,0000000,1393046910,45.57,45.56,10.048,10.015,4.535,4.549,048.2,024.6,11.8,06.6,000.5,010.2,002.5,0001,0006,0981.1,000.4,93.2,00.5,0.996,-00.3,-00.0,02.70,046.2,027.3,018.9,000.4,-00.3,02.00,02.71,00362.09

20140222052910,100901,v3.1.2 11/1/2010,002,0000000,1393046940,45.57,45.57,10.074,10.032,4.523,4.543,052.1,028.3,13.4,07.2,000.5,010.2,002.5,0001,0006,0981.1,000.4,93.1,00.7,0.985,-00.3,-00.0,02.72,048.9,027.8,021.1,000.5,-00.3,02.25,02.77,00362.12

20140222052940,100901,v3.1.2 11/1/2010,002,0000000,1393046970,45.56,45.56,10.000,10.014,4.557,4.550,051.3,030.4,09.3,07.5,000.5,010.2,002.5,0001,0007,0981.2,000.4,93.2,00.8,0.977,-00.3,-00.0,02.40,048.9,027.8,021.1,000.5,-00.3,02.25,02.46,00362.14

20140222053010,100901,v3.1.2 11/1/2010,002,0000000,1393047000,45.56,45.55,10.020,09.988,4.546,4.560,044.6,031.1,08.7,05.8,000.4,010.2,002.5,0001,0005,0981.2,000.4,93.1,00.8,0.974,-00.3,-00.0,01.56,050.2,029.2,021.0,000.5,-00.3,02.24,01.60,00362.16

20140222053040,100901,v3.1.2 11/1/2010,002,0000000,1393047030,45.56,45.55,10.050,09.998,4.534,4.557,041.9,027.0,10.7,05.5,000.4,010.2,002.4,0001,0004,0981.2,000.4,93.1,00.6,0.989,-00.3,-00.0,01.71,050.2,029.2,021.0,000.5,-00.3,02.24,01.73,00362.17

20140222053110,100901,v3.1.2 11/1/2010,002,0000000,1393047060,45.56,45.55,10.047,10.013,4.535,4.549,044.8,025.7,10.7,06.3,000.4,010.2,002.5,0001,0006,0981.3,000.4,93.1,00.6,0.993,-00.3,-00.0,02.20,049.4,028.6,020.7,000.5,-00.3,02.21,02.21,00362.19

20140222053140,100901,v3.1.2 11/1/2010,002,0000000,1393047090,45.56,45.56,10.033,09.989,4.541,4.560,046.8,026.4,10.7,05.2,000.5,010.2,002.5,0002,0007,0981.2,000.5,93.2,00.6,0.991,-00.3,-00.0,02.35,049.4,028.6,020.7,000.5,-00.3,02.21,02.37,00362.20

20140222053210,100901,v3.1.2 11/1/2010,002,0000000,1393047120,45.56,45.55,10.027,10.018,4.543,4.547,045.9,023.7,09.5,05.7,000.4,010.2,002.4,0001,0007,0981.2,000.5,93.2,00.5,0.998,-00.3,-00.0,02.55,046.5,026.3,020.2,000.5,-00.3,02.15,02.56,00362.23

20140222053240,100901,v3.1.2 11/1/2010,002,0000000,1393047150,45.57,45.57,10.058,10.039,4.530,4.540,046.7,026.3,11.9,08.1,000.4,010.2,002.4,0001,0007,0981.2,000.4,93.1,00.6,0.992,-00.3,-00.0,02.34,046.5,026.3,020.2,000.5,-00.3,02.15,02.36,00362.25

20140222053310,100901,v3.1.2 11/1/2010,002,0000000,1393047180,45.56,45.56,10.004,09.978,4.554,4.566,051.6,032.4,10.0,05.7,000.4,010.2,002.4,0001,0007,0981.2,000.3,93.1,00.9,0.967,-00.3,-00.0,02.21,047.8,028.2,019.6,000.5,-00.3,02.08,02.28,00362.27

20140222053340,100901,v3.1.2 11/1/2010,002,0000000,1393047210,45.56,45.56,10.046,09.996,4.535,4.558,051.5,028.7,11.7,05.3,000.4,010.2,002.4,0001,0005,0981.2,000.4,93.1,00.7,0.984,-00.3,-00.0,02.62,047.8,028.2,019.6,000.5,-00.3,02.08,02.66,00362.28

20140222053410,100901,v3.1.2 11/1/2010,002,0000000,1393047240,45.57,45.56,10.020,10.013,4.547,4.551,052.3,026.3,11.4,06.6,000.4,010.2,002.4,0001,0002,0981.2,000.4,93.1,00.6,0.992,-00.3,-00.0,02.98,047.8,027.8,020.0,000.4,-00.3,02.13,03.00,00362.32

20140222053440,100901,v3.1.2 11/1/2010,002,0000000,1393047270,45.56,45.56,10.011,10.010,4.551,4.551,051.8,028.2,10.0,06.5,000.4,010.2,002.4,0001,0003,0981.3,000.4,93.1,00.7,0.986,-00.3,-00.0,02.71,047.8,027.8,020.0,000.4,-00.3,02.13,02.75,00362.33

20140222053510,100901,v3.1.2 11/1/2010,002,0000000,1393047300,45.55,45.55,10.023,09.990,4.544,4.560,046.4,027.1,09.8,05.2,000.4,010.2,002.5,0001,0006,0981.2,000.4,93.1,00.6,0.989,-00.3,-00.0,02.22,048.2,027.0,021.2,000.4,-00.3,02.26,02.24,00362.36

20140222053540,100901,v3.1.2 11/1/2010,002,0000000,1393047330,45.56,45.57,10.043,10.019,4.537,4.548,047.9,026.2,11.8,06.7,000.4,010.2,002.4,0001,0006,0981.2,000.4,93.1,00.6,0.992,-00.3,-00.0,02.48,048.2,027.0,021.2,000.4,-00.3,02.26,02.50,00362.37

20140222053610,100901,v3.1.2 11/1/2010,002,0000000,1393047360,45.54,45.51,10.006,09.965,4.552,4.567,049.8,025.4,09.6,04.0,000.4,010.2,002.4,0001,0005,0981.2,000.4,93.1,00.6,0.994,-00.3,-00.0,02.79,049.2,027.0,022.2,000.4,-00.3,02.38,02.81,00362.40

20140222053640,100901,v3.1.2 11/1/2010,002,0000000,1393047390,45.56,45.56,10.032,10.005,4.541,4.553,047.0,023.7,10.4,05.5,000.5,010.2,002.4,0001,0000,0981.2,000.4,93.1,00.5,0.998,-00.3,-00.0,02.66,049.2,027.0,022.2,000.4,-00.3,02.38,02.67,00362.42

20140222053710,100901,v3.1.2 11/1/2010,002,0000000,1393047420,45.56,45.55,10.036,10.010,4.539,4.550,045.2,023.7,10.1,05.8,000.5,010.2,002.4,0001,-001,0981.2,000.4,93.1,00.5,0.998,-00.3,-00.0,02.46,049.1,027.0,022.1,000.4,-00.3,02.36,02.47,00362.45

20140222053740,100901,v3.1.2 11/1/2010,002,0000000,1393047450,45.57,45.56,10.045,10.014,4.536,4.550,047.6,027.9,11.5,07.1,000.5,010.2,002.5,0001,0003,0981.2,000.4,93.1,00.7,0.986,-00.3,-00.0,02.26,049.1,027.0,022.1,000.4,-00.3,02.36,02.29,00362.46

20140222053810,100901,v3.1.2 11/1/2010,002,0000000,1393047480,45.56,45.56,09.995,09.984,4.558,4.563,049.9,031.5,09.0,05.9,000.4,010.2,002.5,0001,0002,0981.3,000.5,93.1,00.9,0.971,-00.3,-00.0,02.11,048.7,026.8,021.9,000.4,-00.3,02.34,02.17,00362.48

20140222053840,100901,v3.1.2 11/1/2010,002,0000000,1393047510,45.55,45.54,10.017,09.998,4.547,4.555,042.9,027.3,08.2,05.4,000.4,010.2,002.5,0002,0005,0981.2,000.4,93.1,00.7,0.989,-00.3,-00.0,01.80,048.7,026.8,021.9,000.4,-00.3,02.34,01.82,00362.50

20140222053910,100901,v3.1.2 11/1/2010,002,0000000,1393047540,45.54,45.55,10.026,10.005,4.542,4.552,036.4,023.0,08.0,05.4,000.4,010.2,002.5,0002,0006,0981.2,000.4,93.1,00.5,0.999,-00.3,-00.0,01.56,045.5,026.2,019.4,000.4,-00.3,02.05,01.56,00362.52

20140222053940,100901,v3.1.2 11/1/2010,002,0000000,1393047570,45.54,45.53,10.023,09.993,4.544,4.556,036.8,022.6,08.1,04.8,000.4,010.2,002.4,0002,0007,0981.2,000.4,93.1,00.4,1.000,-00.3,-00.0,01.64,045.5,026.2,019.4,000.4,-00.3,02.05,01.64,00362.52

20140222054010,100901,v3.1.2 11/1/2010,002,0000000,1393047600,45.55,45.55,10.056,10.016,4.530,4.548,038.9,022.2,10.0,05.6,000.4,010.2,002.4,0002,0007,0981.2,000.5,93.1,00.4,1.000,-00.3,-00.0,01.93,044.0,025.2,018.9,000.4,-00.3,01.99,01.93,00362.54

20140222054040,100901,v3.1.2 11/1/2010,002,0000000,1393047630,45.56,45.55,10.023,10.000,4.546,4.555,043.4,026.0,09.6,06.2,000.4,010.2,002.4,0002,0002,0981.2,000.5,93.1,00.6,0.993,-00.3,-00.0,02.01,044.0,025.2,018.9,000.4,-00.3,01.99,02.02,00362.55

20140222054110,100901,v3.1.2 11/1/2010,002,0000000,1393047660,45.56,45.55,10.029,10.008,4.543,4.551,044.0,028.2,09.3,06.4,000.5,010.2,002.4,0003,0003,0981.2,000.5,93.1,00.7,0.986,-00.3,-00.0,01.82,042.9,025.7,017.1,000.4,-00.3,01.80,01.85,00362.58

20140222054140,100901,v3.1.2 11/1/2010,002,0000000,1393047690,45.55,45.56,10.018,09.998,4.548,4.557,043.0,027.7,09.2,06.1,000.5,010.2,002.5,0002,0007,0981.2,000.5,93.1,00.7,0.987,-00.3,-00.0,01.77,042.9,025.7,017.1,000.4,-00.3,01.80,01.79,00362.59

20140222054210,100901,v3.1.2 11/1/2010,002,0000000,1393047720,45.55,45.56,10.026,10.005,4.543,4.553,042.7,028.5,09.0,06.4,000.4,010.2,002.4,0001,0006,0981.3,000.4,93.1,00.7,0.985,-00.3,-00.0,01.65,042.4,026.7,015.7,000.4,-00.3,01.64,01.67,00362.61

20140222054240,100901,v3.1.2 11/1/2010,002,0000000,1393047750,45.56,45.56,10.056,10.016,4.530,4.549,041.3,026.7,10.5,06.3,000.4,010.2,002.5,0001,0007,0981.3,000.5,93.1,00.6,0.991,-00.3,-00.0,01.70,042.4,026.7,015.7,000.4,-00.3,01.64,01.71,00362.62

20140222054310,100901,v3.1.2 11/1/2010,002,0000000,1393047780,45.57,45.58,10.063,10.042,4.529,4.539,045.6,029.5,11.9,08.7,000.5,010.2,002.4,0001,0006,0981.2,000.5,93.1,00.8,0.981,-00.3,-00.0,01.86,041.5,026.3,015.3,000.4,-00.3,01.59,01.90,00362.63

20140222054340,100901,v3.1.2 11/1/2010,002,0000000,1393047810,45.57,45.58,10.021,09.996,4.547,4.559,053.3,036.3,11.5,07.7,000.5,010.2,002.4,0001,0005,0981.2,000.4,93.1,01.1,0.945,-00.3,-00.0,01.96,041.5,026.3,015.3,000.4,-00.3,01.59,02.07,00362.65

20140222054410,100901,v3.1.2 11/1/2010,002,0000000,1393047840,45.55,45.55,09.996,09.984,4.557,4.562,049.9,033.8,08.2,05.8,000.5,010.2,002.5,0001,0007,0981.3,000.5,93.2,01.0,0.960,-00.3,-00.0,01.86,044.2,028.4,015.8,000.4,-00.3,01.65,01.94,00362.67

20140222054440,100901,v3.1.2 11/1/2010,002,0000000,1393047870,45.55,45.55,10.028,09.987,4.542,4.561,041.9,028.4,09.3,05.5,000.4,010.2,002.5,0002,0007,0981.2,000.5,93.1,00.7,0.985,-00.3,-00.0,01.57,044.2,028.4,015.8,000.4,-00.3,01.65,01.59,00362.68

20140222054510,100901,v3.1.2 11/1/2010,002,0000000,1393047900,45.55,45.56,10.030,10.010,4.542,4.551,041.0,027.0,09.1,06.3,000.4,010.2,002.4,0002,0006,0981.2,000.5,93.1,00.6,0.990,-00.3,-00.0,01.62,044.6,029.4,015.3,000.4,-00.3,01.59,01.64,00362.70

20140222054540,100901,v3.1.2 11/1/2010,002,0000000,1393047930,45.55,45.55,10.023,09.992,4.545,4.558,040.4,025.8,08.7,05.3,000.4,010.2,002.4,0001,0006,0981.3,000.5,93.1,00.6,0.993,-00.3,-00.0,01.69,044.6,029.4,015.3,000.4,-00.3,01.59,01.70,00362.71

20140222054610,100901,v3.1.2 11/1/2010,002,0000000,1393047960,45.53,45.52,10.023,09.989,4.543,4.557,037.4,023.7,07.7,04.7,000.5,010.2,002.5,0001,0006,0981.4,000.6,93.2,00.5,0.998,-00.3,-00.0,01.59,043.3,028.5,014.8,000.5,-00.3,01.54,01.59,00362.72

20140222054640,100901,v3.1.2 11/1/2010,002,0000000,1393047990,45.55,45.55,10.030,10.010,4.541,4.551,036.4,023.2,08.5,05.8,000.5,010.2,002.5,0001,0006,0981.3,000.6,93.2,00.5,0.999,-00.3,-00.0,01.53,043.3,028.5,014.8,000.5,-00.3,01.54,01.54,00362.73

20140222054710,100901,v3.1.2 11/1/2010,002,0000000,1393048020,45.55,45.55,10.028,09.994,4.543,4.558,040.2,026.6,09.0,05.7,000.5,010.1,002.5,0002,0005,0981.4,000.5,93.1,00.6,0.991,-00.3,-00.0,01.57,042.8,028.1,014.7,000.5,-00.3,01.53,01.59,00362.75

20140222054740,100901,v3.1.2 11/1/2010,002,0000000,1393048050,45.57,45.56,10.027,10.014,4.544,4.549,044.5,030.8,09.9,07.6,000.5,010.1,002.5,0002,0003,0981.3,000.5,93.1,00.8,0.975,-00.3,-00.0,01.58,042.8,028.1,014.7,000.5,-00.3,01.53,01.62,00362.76

20140222054810,100901,v3.1.2 11/1/2010,002,0000000,1393048080,45.56,45.55,10.032,09.995,4.542,4.557,045.4,031.9,09.7,06.4,000.5,010.1,002.5,0003,0005,0981.3,000.5,93.1,00.9,0.970,-00.3,-00.0,01.57,042.8,028.6,014.2,000.5,-00.3,01.47,01.62,00362.78

20140222054840,100901,v3.1.2 11/1/2010,002,0000000,1393048110,45.55,45.55,10.026,10.000,4.543,4.555,043.0,028.4,09.1,05.9,000.5,010.1,002.5,0003,0007,0981.2,000.5,93.1,00.7,0.985,-00.3,-00.0,01.70,042.8,028.6,014.2,000.5,-00.3,01.47,01.72,00362.79

20140222054910,100901,v3.1.2 11/1/2010,002,0000000,1393048140,45.55,45.56,10.041,09.998,4.537,4.557,043.3,026.2,10.2,05.5,000.5,010.1,002.4,0001,0004,0981.3,000.5,93.1,00.6,0.992,-00.3,-00.0,01.98,041.5,027.1,014.4,000.5,-00.3,01.49,01.99,00362.81

20140222054940,100901,v3.1.2 11/1/2010,002,0000000,1393048170,45.55,45.56,10.015,10.006,4.548,4.553,046.1,027.1,09.6,06.3,000.5,010.1,002.4,0001,0002,0981.3,000.5,93.2,00.6,0.989,-00.3,-00.0,02.19,041.5,027.1,014.4,000.5,-00.3,01.49,02.21,00362.82

20140222055010,100901,v3.1.2 11/1/2010,002,0000000,1393048200,45.56,45.56,10.030,10.011,4.543,4.551,047.2,028.8,10.3,06.9,000.5,010.1,002.5,0001,0005,0981.2,000.4,93.1,00.7,0.983,-00.3,-00.0,02.12,042.7,027.4,015.3,000.5,-00.3,01.59,02.16,00362.84

20140222055040,100901,v3.1.2 11/1/2010,002,0000000,1393048230,45.55,45.55,10.015,09.987,4.549,4.561,046.7,029.0,09.5,05.4,000.4,010.1,002.5,0001,0005,0981.3,000.4,93.1,00.7,0.983,-00.3,-00.0,02.04,042.7,027.4,015.3,000.5,-00.3,01.59,02.07,00362.85

20140222055110,100901,v3.1.2 11/1/2010,002,0000000,1393048260,45.56,45.55,10.052,10.012,4.533,4.550,045.5,025.5,10.9,05.7,000.4,010.1,002.4,0001,0005,0981.2,000.5,93.2,00.6,0.994,-00.3,-00.0,02.30,044.3,027.8,016.5,000.5,-00.3,01.73,02.31,00362.88

20140222055140,100901,v3.1.2 11/1/2010,002,0000000,1393048290,45.56,45.57,10.062,10.004,4.528,4.555,048.2,025.3,12.6,05.9,000.5,010.1,002.4,0001,0005,0981.3,000.4,93.1,00.6,0.995,-00.3,-00.0,02.63,044.3,027.8,016.5,000.5,-00.3,01.73,02.65,00362.89

20140222055210,100901,v3.1.2 11/1/2010,002,0000000,1393048320,45.58,45.58,10.041,10.008,4.539,4.554,061.6,029.2,14.9,06.5,000.5,010.1,002.4,0001,0004,0981.2,000.4,93.1,00.7,0.982,-00.3,-00.0,03.70,048.6,028.3,020.3,000.5,-00.3,02.16,03.77,00362.92

20140222055240,100901,v3.1.2 11/1/2010,002,0000000,1393048350,45.57,45.56,10.016,09.990,4.550,4.560,064.2,028.2,12.2,05.2,000.4,010.1,002.4,0001,0004,0981.2,000.4,93.1,00.7,0.986,-00.3,-00.0,04.10,048.6,028.3,020.3,000.5,-00.3,02.16,04.16,00362.95

20140222055310,100901,v3.1.2 11/1/2010,002,0000000,1393048380,45.55,45.51,10.008,09.979,4.551,4.561,054.3,023.7,10.6,04.2,000.4,010.1,002.5,0001,0005,0981.3,000.5,93.1,00.5,0.998,-00.3,-00.0,03.50,050.4,026.7,023.7,000.5,-00.3,02.54,03.50,00362.99

20140222055340,100901,v3.1.2 11/1/2010,002,0000000,1393048410,45.56,45.54,10.040,10.004,4.537,4.552,052.4,020.3,12.3,04.6,000.5,010.1,002.5,0001,0006,0981.2,000.5,93.2,00.3,1.000,-00.3,-00.0,03.66,050.4,026.7,023.7,000.5,-00.3,02.54,03.66,00363.01

20140222055410,100901,v3.1.2 11/1/2010,002,0000000,1393048440,45.56,45.56,10.027,10.024,4.544,4.545,053.4,021.1,11.6,06.0,000.5,010.1,002.5,0001,0006,0981.2,000.5,93.1,00.4,1.000,-00.3,-00.0,03.69,052.4,025.6,026.7,000.5,-00.3,02.89,03.69,00363.05

20140222055440,100901,v3.1.2 11/1/2010,002,0000000,1393048470,45.57,45.57,10.046,10.006,4.536,4.554,053.7,025.4,12.6,05.8,000.5,010.1,002.5,0001,0004,0981.4,000.5,93.1,00.6,0.994,-00.3,-00.0,03.24,052.4,025.6,026.7,000.5,-00.3,02.89,03.25,00363.07

20140222055510,100901,v3.1.2 11/1/2010,002,0000000,1393048500,45.57,45.56,10.014,10.012,4.551,4.551,056.9,026.3,11.9,05.9,000.5,010.1,002.4,0001,0000,0981.2,000.5,93.1,00.6,0.992,-00.3,-00.0,03.49,054.3,025.2,029.2,000.5,-00.3,03.16,03.52,00363.11

20140222055540,100901,v3.1.2 11/1/2010,002,0000000,1393048530,45.57,45.57,10.027,10.010,4.544,4.552,056.7,026.6,11.7,06.3,000.5,010.1,002.4,0001,0000,0981.2,000.4,93.1,00.6,0.991,-00.3,-00.0,03.43,054.3,025.2,029.2,000.5,-00.3,03.16,03.46,00363.13

20140222055610,100901,v3.1.2 11/1/2010,002,0000000,1393048560,45.57,45.56,10.049,09.991,4.535,4.560,056.0,026.5,13.5,04.9,000.4,010.1,002.5,0001,0004,0981.2,000.4,93.1,00.6,0.991,-00.3,-00.0,03.37,056.4,025.3,031.1,000.5,-00.3,03.38,03.40,00363.17

20140222055640,100901,v3.1.2 11/1/2010,002,0000000,1393048590,45.57,45.57,10.027,10.006,4.545,4.554,059.2,025.5,12.7,05.9,000.4,010.1,002.4,0001,0001,0981.2,000.5,93.1,00.6,0.994,-00.3,-00.0,03.84,056.4,025.3,031.1,000.5,-00.3,03.38,03.86,00363.19

20140222055710,100901,v3.1.2 11/1/2010,002,0000000,1393048620,45.57,45.56,09.994,10.003,4.560,4.554,060.4,029.7,11.2,06.9,000.4,010.1,002.5,0001,0001,0981.2,000.5,93.1,00.8,0.980,-00.3,-00.0,03.51,056.2,025.4,030.8,000.4,-00.3,03.34,03.58,00363.23

20140222055740,100901,v3.1.2 11/1/2010,002,0000000,1393048650,45.57,45.56,10.018,09.987,4.548,4.561,056.0,031.2,11.0,05.8,000.4,010.1,002.5,0001,0004,0981.3,000.5,93.1,00.8,0.973,-00.3,-00.0,02.83,056.2,025.4,030.8,000.4,-00.3,03.34,02.91,00363.25

20140222055810,100901,v3.1.2 11/1/2010,002,0000000,1393048680,45.55,45.54,10.023,09.988,4.545,4.560,049.2,025.8,10.4,04.6,000.4,010.2,002.4,0001,0003,0981.2,000.5,93.1,00.6,0.993,-00.3,-00.0,02.68,055.2,025.9,029.3,000.4,-00.3,03.17,02.69,00363.28

20140222055840,100901,v3.1.2 11/1/2010,002,0000000,1393048710,45.56,45.55,10.024,10.003,4.545,4.554,048.5,021.7,10.6,05.0,000.4,010.2,002.4,0001,0004,0981.3,000.5,93.2,00.4,1.000,-00.3,-00.0,03.07,055.2,025.9,029.3,000.4,-00.3,03.17,03.07,00363.29

20140222055910,100901,v3.1.2 11/1/2010,002,0000000,1393048740,45.55,45.54,10.018,10.003,4.547,4.553,047.3,021.8,09.6,05.0,000.4,010.2,002.4,0001,0005,0981.2,000.5,93.1,00.4,1.000,-00.3,-00.0,02.92,053.9,026.0,027.9,000.4,-00.3,03.02,02.92,00363.33

20140222055940,100901,v3.1.2 11/1/2010,002,0000000,1393048770,45.55,45.53,10.011,09.986,4.550,4.560,046.5,023.3,09.5,04.7,000.5,010.2,002.5,0001,0006,0981.2,000.5,93.1,00.5,0.999,-00.3,-00.0,02.65,053.9,026.0,027.9,000.4,-00.3,03.02,02.66,00363.34