20140222080010,100901,v3.1.2 11/1/2010,002,0000000,1393056000,45.54,45.55,10.020,09.998,4.544,4.556,033.4,032.1,07.2,07.2,001.3,010.5,003.3,0036,0008,0982.1,001.4,93.6,00.9,0.975,-00.3,-00.2,00.22,030.5,029.9,000.6,001.3,-00.3,-0.05,00.00,00364.08

20140222080040,100901,v3.1.2 11/1/2010,002,0000000,1393056030,45.55,45.55,10.052,10.020,4.532,4.546,034.2,033.1,08.6,07.9,001.3,010.5,003.3,0039,0008,0982.1,001.4,93.6,01.0,0.971,-00.3,-00.2,00.19,030.5,029.9,000.6,001.3,-00.3,-0.05,00.00,00364.08

20140222080110,100901,v3.1.2 11/1/2010,002,0000000,1393056060,45.53,45.54,10.019,10.000,4.545,4.555,034.2,032.4,07.2,07.2,001.3,010.5,003.3,0041,0008,0982.0,001.3,93.6,00.9,0.974,-00.3,-00.3,00.28,032.6,031.9,000.7,001.3,-00.3,-0.03,00.00,00364.08

20140222080140,100901,v3.1.2 11/1/2010,002,0000000,1393056090,45.55,45.55,10.034,10.017,4.539,4.547,034.8,033.6,07.9,08.2,001.3,010.5,003.3,0043,0008,0982.1,001.3,93.6,01.0,0.969,-00.3,-00.3,00.21,032.6,031.9,000.7,001.3,-00.3,-0.03,00.00,00364.08

20140222080210,100901,v3.1.2 11/1/2010,002,0000000,1393056120,45.53,45.54,09.997,09.973,4.554,4.567,035.8,035.2,06.7,06.6,001.3,010.5,003.3,0045,0008,0982.1,001.6,93.6,01.1,0.962,-00.3,-00.3,00.14,032.9,032.0,000.8,001.3,-00.3,-0.02,00.00,00364.08

20140222080240,100901,v3.1.2 11/1/2010,002,0000000,1393056150,45.53,45.53,10.017,09.999,4.545,4.554,032.4,031.4,06.2,06.3,001.4,010.6,003.4,0048,0008,0982.1,001.6,93.6,00.9,0.978,-00.3,-00.3,00.18,032.9,032.0,000.8,001.3,-00.3,-0.02,00.00,00364.08

20140222080310,100901,v3.1.2 11/1/2010,002,0000000,1393056180,45.52,45.53,10.025,09.990,4.541,4.557,026.7,025.8,06.0,05.4,001.4,010.6,003.4,0050,0009,0982.0,001.7,93.7,00.6,0.994,-00.3,-00.3,00.17,031.1,030.1,001.0,001.3,-00.3,00.01,00.00,00364.08

20140222080340,100901,v3.1.2 11/1/2010,002,0000000,1393056210,45.50,45.50,10.010,09.981,4.546,4.559,024.7,024.0,04.9,04.6,001.4,010.6,003.4,0051,0009,0982.0,001.8,93.7,00.5,0.998,-00.3,-00.3,00.16,031.1,030.1,001.0,001.3,-00.3,00.01,00.00,00364.08

20140222080410,100901,v3.1.2 11/1/2010,002,0000000,1393056240,45.45,45.45,09.992,09.967,4.549,4.560,022.5,021.0,04.0,03.8,001.4,010.6,003.4,0050,0009,0982.0,001.8,93.7,00.4,1.000,-00.3,-00.3,00.25,030.5,029.3,001.2,001.4,-00.3,00.03,00.00,00364.08

20140222080440,100901,v3.1.2 11/1/2010,002,0000000,1393056270,45.44,45.46,09.996,09.979,4.546,4.556,019.7,018.5,03.8,03.9,001.4,010.6,003.4,0049,0009,0982.0,001.7,93.7,00.3,1.000,-00.4,-00.3,00.22,030.5,029.3,001.2,001.4,-00.3,00.03,00.00,00364.08

20140222080510,100901,v3.1.2 11/1/2010,002,0000000,1393056300,45.50,45.51,10.021,10.004,4.540,4.549,019.3,018.8,04.7,04.9,001.5,010.6,003.5,0048,0009,0982.1,001.8,93.7,00.3,1.000,-00.4,-00.3,00.14,027.7,026.6,001.1,001.4,-00.3,00.02,00.00,00364.08

20140222080540,100901,v3.1.2 11/1/2010,002,0000000,1393056330,45.52,45.52,10.038,10.001,4.535,4.551,021.7,021.5,05.7,05.2,001.5,010.6,003.5,0049,0009,0982.1,001.7,93.7,00.4,1.000,-00.3,-00.3,00.10,027.7,026.6,001.1,001.4,-00.3,00.02,00.00,00364.08

20140222080610,100901,v3.1.2 11/1/2010,002,0000000,1393056360,45.52,45.52,10.019,09.992,4.543,4.556,024.2,023.3,05.3,04.9,001.5,010.6,003.5,0051,0009,0982.2,001.7,93.7,00.5,0.999,-00.3,-00.3,00.17,025.7,024.8,000.9,001.4,-00.3,-0.00,00.00,00364.08

20140222080640,100901,v3.1.2 11/1/2010,002,0000000,1393056390,45.53,45.53,10.023,10.005,4.542,4.551,026.3,024.8,06.0,06.0,001.5,010.6,003.5,0052,0009,0982.1,001.8,93.7,00.6,0.997,-00.3,-00.3,00.25,025.7,024.8,000.9,001.4,-00.3,-0.00,00.00,00364.08

20140222080710,100901,v3.1.2 11/1/2010,002,0000000,1393056420,45.55,45.56,10.059,10.038,4.529,4.539,029.7,028.9,08.6,08.6,001.5,010.6,003.5,0051,0008,0982.0,001.5,93.7,00.7,0.987,-00.3,-00.3,00.17,024.5,023.6,000.9,001.5,-00.3,00.00,00.00,00364.08

20140222080740,100901,v3.1.2 11/1/2010,002,0000000,1393056450,45.57,45.57,10.059,10.025,4.530,4.545,037.1,036.4,10.0,09.5,001.5,010.6,003.5,0051,0008,0982.1,001.5,93.7,01.1,0.958,-00.3,-00.3,00.15,024.5,023.6,000.9,001.5,-00.3,00.00,00.00,00364.08

20140222080810,100901,v3.1.2 11/1/2010,002,0000000,1393056480,45.54,45.55,10.002,09.986,4.553,4.561,040.8,039.2,07.4,07.5,001.5,010.7,003.5,0054,0008,0982.0,001.6,93.7,01.3,0.944,-00.3,-00.3,00.26,027.3,026.2,001.1,001.5,-00.3,00.02,00.00,00364.08

20140222080840,100901,v3.1.2 11/1/2010,002,0000000,1393056510,45.53,45.54,10.015,09.987,4.547,4.560,034.5,033.2,06.5,06.2,001.5,010.7,003.5,0057,0008,0982.0,001.7,93.7,01.0,0.972,-00.3,-00.4,00.22,027.3,026.2,001.1,001.5,-00.3,00.02,00.00,00364.08

20140222080910,100901,v3.1.2 11/1/2010,002,0000000,1393056540,45.52,45.54,10.013,09.990,4.547,4.558,027.7,027.8,05.5,05.6,001.5,010.7,003.5,0058,0009,0982.2,001.6,93.7,00.7,0.990,-00.3,-00.4,00.07,028.4,027.6,000.7,001.5,-00.3,-0.02,00.00,00364.08

20140222080940,100901,v3.1.2 11/1/2010,002,0000000,1393056570,45.54,45.55,10.036,10.012,4.537,4.549,029.6,029.4,07.6,07.5,001.5,010.7,003.5,0056,0009,0982.2,001.7,93.7,00.8,0.986,-00.3,-00.4,00.10,028.4,027.6,000.7,001.5,-00.3,-0.02,00.00,00364.08

20140222081010,100901,v3.1.2 11/1/2010,002,0000000,1393056600,45.57,45.56,10.056,10.024,4.531,4.545,035.8,034.9,09.4,08.9,001.5,010.7,003.5,0053,0008,0982.1,001.8,93.7,01.1,0.966,-00.3,-00.3,00.19,031.7,030.8,000.8,001.5,-00.3,-0.01,00.00,00364.08

20140222081040,100901,v3.1.2 11/1/2010,002,0000000,1393056630,45.55,45.55,10.023,10.001,4.544,4.555,038.5,037.0,08.1,07.8,001.5,010.7,003.5,0052,0008,0982.2,001.8,93.8,01.2,0.956,-00.3,-00.3,00.25,031.7,030.8,000.8,001.5,-00.3,-0.01,00.00,00364.08

20140222081110,100901,v3.1.2 11/1/2010,002,0000000,1393056660,45.55,45.55,10.033,10.001,4.540,4.554,036.4,034.2,08.1,07.3,001.5,010.7,003.5,0052,0008,0982.1,001.7,93.7,01.0,0.969,-00.3,-00.3,00.33,034.1,033.0,001.1,001.5,-00.3,00.02,00.00,00364.08

20140222081140,100901,v3.1.2 11/1/2010,002,0000000,1393056690,45.53,45.53,09.988,09.970,4.558,4.567,032.6,030.2,05.2,05.1,001.5,010.8,003.5,0050,0008,0982.1,001.7,93.7,00.8,0.983,-00.3,-00.3,00.35,034.1,033.0,001.1,001.5,-00.3,00.02,00.00,00364.08

20140222081210,100901,v3.1.2 11/1/2010,002,0000000,1393056720,45.51,45.51,10.012,09.983,4.546,4.559,026.4,025.0,05.0,04.7,001.6,010.8,003.6,0047,0009,0982.1,001.8,93.8,00.6,0.996,-00.3,-00.3,00.24,033.4,032.2,001.2,001.5,-00.3,00.04,00.00,00364.08

20140222081240,100901,v3.1.2 11/1/2010,002,0000000,1393056750,45.53,45.53,10.043,10.016,4.533,4.546,022.3,021.4,06.0,05.7,001.6,010.8,003.6,0046,0009,0982.2,001.7,93.7,00.4,1.000,-00.3,-00.3,00.17,033.4,032.2,001.2,001.5,-00.3,00.04,00.00,00364.08

20140222081310,100901,v3.1.2 11/1/2010,002,0000000,1393056780,45.56,45.56,10.053,10.023,4.532,4.545,031.4,029.0,09.1,08.4,001.6,010.8,003.6,0048,0008,0982.2,001.6,93.7,00.8,0.987,-00.3,-00.3,00.35,031.6,030.2,001.4,001.5,-00.3,00.06,00.00,00364.08

20140222081340,100901,v3.1.2 11/1/2010,002,0000000,1393056810,45.53,45.53,09.988,09.962,4.559,4.570,037.0,034.5,05.6,05.3,001.6,010.8,003.6,0050,0008,0982.2,001.8,93.8,01.0,0.968,-00.3,-00.3,00.36,031.6,030.2,001.4,001.5,-00.3,00.06,00.00,00364.08

20140222081410,100901,v3.1.2 11/1/2010,002,0000000,1393056840,45.49,45.47,10.003,09.967,4.547,4.562,027.4,026.4,04.7,04.1,001.6,010.8,003.6,0049,0009,0982.1,001.9,93.8,00.6,0.993,-00.3,-00.3,00.19,031.5,029.9,001.6,001.5,-00.3,00.08,00.00,00364.08

20140222081440,100901,v3.1.2 11/1/2010,002,0000000,1393056870,45.49,45.48,10.010,09.983,4.544,4.556,021.0,020.1,04.5,04.3,001.6,010.8,003.6,0047,0009,0982.2,001.8,93.8,00.4,1.000,-00.3,-00.3,00.18,031.5,029.9,001.6,001.5,-00.3,00.08,00.00,00364.08

20140222081510,100901,v3.1.2 11/1/2010,002,0000000,1393056900,45.53,45.53,10.046,10.024,4.532,4.542,022.0,021.1,06.3,06.3,001.6,010.9,003.6,0047,0009,0982.2,001.9,93.8,00.4,1.000,-00.3,-00.3,00.18,028.7,027.1,001.6,001.6,-00.3,00.08,00.00,00364.08

20140222081540,100901,v3.1.2 11/1/2010,002,0000000,1393056930,45.52,45.53,10.012,09.990,4.547,4.557,024.7,025.7,05.0,05.7,001.6,010.9,003.6,0046,0009,0982.1,001.8,93.8,00.6,0.995,-00.3,-00.3,-0.04,028.7,027.1,001.6,001.6,-00.3,00.08,00.00,00364.08

20140222081610,100901,v3.1.2 11/1/2010,002,0000000,1393056960,45.53,45.53,10.046,10.014,4.532,4.547,023.9,025.6,06.1,05.9,001.6,010.9,003.6,0044,0009,0982.1,001.8,93.8,00.6,0.995,-00.3,-00.3,-0.13,026.2,025.4,000.8,001.6,-00.3,-0.01,00.00,00364.08

20140222081640,100901,v3.1.2 11/1/2010,002,0000000,1393056990,45.52,45.54,10.019,09.996,4.544,4.555,025.5,024.8,05.9,05.7,001.6,010.9,003.6,0043,0009,0982.0,002.0,93.8,00.6,0.996,-00.3,-00.3,00.15,026.2,025.4,000.8,001.6,-00.3,-0.01,00.00,00364.08

20140222081710,100901,v3.1.2 11/1/2010,002,0000000,1393057020,45.52,45.52,10.017,09.989,4.544,4.557,027.4,026.3,05.4,05.2,001.6,010.9,003.6,0043,0009,0982.2,002.0,93.8,00.6,0.994,-00.3,-00.3,00.20,026.4,025.7,000.8,001.6,-00.3,-0.02,00.00,00364.08

20140222081740,100901,v3.1.2 11/1/2010,002,0000000,1393057050,45.53,45.54,10.040,10.011,4.535,4.549,026.6,026.1,06.9,06.6,001.6,010.9,003.6,0043,0009,0982.2,001.8,93.7,00.6,0.994,-00.3,-00.3,00.12,026.4,025.7,000.8,001.6,-00.3,-0.02,00.00,00364.08

20140222081810,100901,v3.1.2 11/1/2010,002,0000000,1393057080,45.55,45.55,10.049,10.026,4.533,4.544,030.4,029.8,08.2,08.1,001.6,010.9,003.6,0043,0008,0982.2,001.8,93.6,00.8,0.985,-00.3,-00.3,00.14,026.2,025.8,000.4,001.6,-00.3,-0.06,00.00,00364.08

20140222081840,100901,v3.1.2 11/1/2010,002,0000000,1393057110,45.57,45.57,10.041,10.017,4.538,4.549,038.9,037.7,09.7,09.5,001.6,010.9,003.5,0045,0008,0982.2,001.8,93.7,01.2,0.953,-00.3,-00.3,00.21,026.2,025.8,000.4,001.6,-00.3,-0.06,00.00,00364.08

20140222081910,100901,v3.1.2 11/1/2010,002,0000000,1393057140,45.54,45.55,09.990,09.965,4.558,4.571,043.2,041.2,07.3,06.8,001.5,010.9,003.5,0045,0007,0982.1,001.9,93.7,01.4,0.934,-00.3,-00.3,00.30,029.4,028.8,000.6,001.6,-00.3,-0.04,00.00,00364.08

20140222081940,100901,v3.1.2 11/1/2010,002,0000000,1393057170,45.45,45.45,09.962,09.939,4.562,4.573,032.7,031.2,03.8,03.7,001.5,010.9,003.5,0045,0008,0982.2,002.0,93.7,00.9,0.980,-00.3,-00.3,00.25,029.4,028.8,000.6,001.6,-00.3,-0.04,00.00,00364.08

20140222082010,100901,v3.1.2 11/1/2010,002,0000000,1393057200,45.43,45.43,09.996,09.969,4.545,4.557,019.6,018.7,03.7,03.5,001.5,010.9,003.6,0043,0009,0982.2,002.0,93.8,00.3,1.000,-00.4,-00.3,00.18,028.9,028.3,000.6,001.5,-00.3,-0.04,00.00,00364.08

20140222082040,100901,v3.1.2 11/1/2010,002,0000000,1393057230,45.50,45.48,10.037,10.002,4.533,4.547,016.7,015.5,05.0,04.5,001.6,011.0,003.6,0041,0009,0982.2,002.0,93.8,00.2,1.000,-00.4,-00.3,00.21,028.9,028.3,000.6,001.5,-00.3,-0.04,00.00,00364.08

20140222082110,100901,v3.1.2 11/1/2010,002,0000000,1393057260,45.51,45.52,10.032,10.003,4.537,4.550,020.3,018.7,05.4,04.9,001.6,011.0,003.6,0040,0009,0982.2,002.0,93.8,00.3,1.000,-00.4,-00.3,00.25,028.2,026.9,001.3,001.6,-00.3,00.04,00.00,00364.08

20140222082140,100901,v3.1.2 11/1/2010,002,0000000,1393057290,45.47,45.47,10.002,09.977,4.546,4.557,022.1,020.5,04.3,04.1,001.6,011.0,003.6,0038,0009,0982.3,001.9,93.7,00.4,1.000,-00.3,-00.2,00.26,028.2,026.9,001.3,001.6,-00.3,00.04,00.00,00364.08

20140222082210,100901,v3.1.2 11/1/2010,002,0000000,1393057320,45.48,45.48,10.014,09.990,4.542,4.552,020.7,019.0,04.5,04.3,001.6,011.0,003.6,0037,0009,0982.3,001.8,93.6,00.3,1.000,-00.4,-00.2,00.27,026.8,025.5,001.4,001.6,-00.3,00.05,00.00,00364.08

20140222082240,100901,v3.1.2 11/1/2010,002,0000000,1393057350,45.53,45.53,10.049,10.020,4.531,4.544,023.3,021.5,07.0,06.4,001.6,011.0,003.6,0036,0009,0982.3,001.7,93.6,00.4,1.000,-00.3,-00.2,00.28,026.8,025.5,001.4,001.6,-00.3,00.05,00.00,00364.08

20140222082310,100901,v3.1.2 11/1/2010,002,0000000,1393057380,45.54,45.53,10.023,10.003,4.543,4.552,029.7,028.5,06.8,07.1,001.6,011.0,003.6,0035,0009,0982.3,001.7,93.7,00.7,0.989,-00.3,-00.2,00.21,026.7,025.2,001.5,001.6,-00.3,00.06,00.00,00364.08

20140222082340,100901,v3.1.2 11/1/2010,002,0000000,1393057410,45.53,45.54,10.016,09.988,4.546,4.559,030.9,030.2,06.1,05.8,001.6,011.0,003.6,0034,0009,0982.2,001.8,93.8,00.8,0.983,-00.3,-00.2,00.15,026.7,025.2,001.5,001.6,-00.3,00.06,00.00,00364.08

20140222082410,100901,v3.1.2 11/1/2010,002,0000000,1393057440,45.52,45.53,10.023,09.998,4.542,4.554,027.0,025.7,05.6,05.3,001.5,011.0,003.5,0032,0009,0982.3,001.9,93.8,00.6,0.995,-00.3,-00.2,00.21,023.5,022.1,001.3,001.6,-00.3,00.05,00.00,00364.08

20140222082440,100901,v3.1.2 11/1/2010,002,0000000,1393057470,45.52,45.52,10.013,09.990,4.546,4.556,025.4,023.5,05.3,05.1,001.5,011.0,003.5,0030,0009,0982.4,001.8,93.8,00.5,0.999,-00.3,-00.2,00.27,023.5,022.1,001.3,001.6,-00.3,00.05,00.00,00364.08

20140222082510,100901,v3.1.2 11/1/2010,002,0000000,1393057500,45.49,45.48,10.009,09.978,4.545,4.558,023.8,022.3,04.6,04.3,001.6,011.0,003.6,0029,0009,0982.2,001.7,93.7,00.4,1.000,-00.3,-00.2,00.23,024.3,022.8,001.5,001.6,-00.3,00.06,00.00,00364.08

20140222082540,100901,v3.1.2 11/1/2010,002,0000000,1393057530,45.47,45.43,10.001,09.961,4.546,4.561,020.8,019.2,04.1,03.4,001.6,011.0,003.6,0030,0009,0982.2,001.6,93.7,00.3,1.000,-00.4,-00.2,00.25,024.3,022.8,001.5,001.6,-00.3,00.06,00.00,00364.08

20140222082610,100901,v3.1.2 11/1/2010,002,0000000,1393057560,45.48,45.47,10.012,09.985,4.542,4.553,019.9,017.3,04.4,04.0,001.6,011.0,003.6,0032,0009,0982.2,001.8,93.8,00.2,1.000,-00.4,-00.2,00.37,024.2,022.5,001.7,001.6,-00.3,00.08,00.00,00364.08

20140222082640,100901,v3.1.2 11/1/2010,002,0000000,1393057590,45.51,45.52,10.026,10.012,4.539,4.547,020.5,018.5,05.1,05.2,001.7,011.1,003.7,0035,0009,0982.2,002.0,93.8,00.3,1.000,-00.4,-00.2,00.30,024.2,022.5,001.7,001.6,-00.3,00.08,00.00,00364.08

20140222082710,100901,v3.1.2 11/1/2010,002,0000000,1393057620,45.53,45.53,10.030,10.012,4.539,4.548,023.4,023.1,05.9,06.1,001.6,011.1,003.6,0037,0009,0982.1,001.9,93.8,00.5,0.999,-00.3,-00.2,00.11,024.7,023.4,001.4,001.6,-00.3,00.05,00.00,00364.08

20140222082740,100901,v3.1.2 11/1/2010,002,0000000,1393057650,45.52,45.53,10.012,09.984,4.547,4.560,026.9,026.6,05.6,05.2,001.6,011.1,003.6,0037,0009,0982.2,001.9,93.8,00.6,0.993,-00.3,-00.2,00.10,024.7,023.4,001.4,001.6,-00.3,00.05,00.00,00364.08

20140222082810,100901,v3.1.2 11/1/2010,002,0000000,1393057680,45.53,45.53,10.037,10.008,4.536,4.550,026.9,026.1,06.4,06.1,001.6,011.1,003.6,0037,0009,0982.1,001.9,93.8,00.6,0.994,-00.3,-00.2,00.15,024.2,022.9,001.3,001.6,-00.3,00.03,00.00,00364.08

20140222082840,100901,v3.1.2 11/1/2010,002,0000000,1393057710,45.53,45.54,10.011,09.990,4.548,4.558,028.8,028.0,06.2,06.2,001.6,011.1,003.6,0039,0009,0982.2,001.8,93.8,00.7,0.990,-00.3,-00.3,00.16,024.2,022.9,001.3,001.6,-00.3,00.03,00.00,00364.08

20140222082910,100901,v3.1.2 11/1/2010,002,0000000,1393057740,45.53,45.53,10.003,09.979,4.551,4.563,031.4,030.3,05.8,05.5,001.6,011.1,003.6,0040,0008,0982.2,001.9,93.8,00.8,0.984,-00.3,-00.3,00.20,025.1,023.8,001.3,001.6,-00.3,00.03,00.00,00364.08

20140222082940,100901,v3.1.2 11/1/2010,002,0000000,1393057770,45.52,45.52,10.006,09.979,4.549,4.561,027.8,026.6,05.1,04.8,001.6,011.1,003.6,0042,0009,0982.1,001.9,93.8,00.6,0.993,-00.3,-00.3,00.21,025.1,023.8,001.3,001.6,-00.3,00.03,00.00,00364.08

20140222083010,100901,v3.1.2 11/1/2010,002,0000000,1393057800,45.54,45.54,10.049,10.026,4.532,4.542,026.5,025.3,07.4,07.3,001.6,011.1,003.6,0044,0009,0982.3,001.9,93.8,00.6,0.996,-00.3,-00.3,00.20,025.6,024.4,001.2,001.6,-00.3,00.03,00.00,00364.08

20140222083040,100901,v3.1.2 11/1/2010,002,0000000,1393057830,45.53,45.53,09.995,09.967,4.555,4.568,030.3,029.0,05.5,05.1,001.6,011.1,003.6,0047,0008,0982.2,001.9,93.8,00.8,0.987,-00.3,-00.3,00.22,025.6,024.4,001.2,001.6,-00.3,00.03,00.00,00364.08

20140222083110,100901,v3.1.2 11/1/2010,002,0000000,1393057860,45.49,45.48,10.005,09.973,4.547,4.561,026.7,025.9,04.6,04.3,001.7,011.1,003.7,0051,0009,0982.2,001.7,93.7,00.6,0.995,-00.3,-00.3,00.17,027.0,026.1,000.8,001.6,-00.3,-0.01,00.00,00364.08

20140222083140,100901,v3.1.2 11/1/2010,002,0000000,1393057890,45.50,45.50,10.027,09.993,4.538,4.553,020.3,020.3,05.0,04.7,001.7,011.1,003.7,0053,0009,0982.2,001.9,93.8,00.4,1.000,-00.3,-00.3,00.08,027.0,026.1,000.8,001.6,-00.3,-0.01,00.00,00364.08

20140222083210,100901,v3.1.2 11/1/2010,002,0000000,1393057920,45.52,45.51,10.018,09.986,4.544,4.557,022.4,021.6,05.1,04.7,001.7,011.1,003.7,0055,0009,0982.3,002.0,93.8,00.4,1.000,-00.3,-00.3,00.18,026.8,025.8,000.9,001.6,-00.3,00.00,00.00,00364.08

20140222083240,100901,v3.1.2 11/1/2010,002,0000000,1393057950,45.49,45.50,10.006,09.989,4.546,4.555,023.2,021.4,04.4,04.5,001.7,011.1,003.7,0057,0009,0982.2,002.2,93.9,00.4,1.000,-00.3,-00.4,00.30,026.8,025.8,000.9,001.6,-00.3,00.00,00.00,00364.08

20140222083310,100901,v3.1.2 11/1/2010,002,0000000,1393057980,45.53,45.53,10.050,10.021,4.530,4.544,022.1,021.1,06.4,06.1,001.8,011.1,003.8,0060,0009,0982.2,002.1,93.8,00.4,1.000,-00.3,-00.4,00.20,025.8,024.8,001.0,001.7,-00.3,00.01,00.00,00364.08

20140222083340,100901,v3.1.2 11/1/2010,002,0000000,1393058010,45.49,45.47,10.000,09.963,4.549,4.564,023.4,022.7,04.5,03.9,001.8,011.2,003.8,0063,0009,0982.2,002.1,93.7,00.5,1.000,-00.3,-00.4,00.17,025.8,024.8,001.0,001.7,-00.3,00.01,00.00,00364.08

20140222083410,100901,v3.1.2 11/1/2010,002,0000000,1393058040,45.49,45.47,10.017,09.984,4.542,4.554,022.2,020.0,04.7,04.1,001.8,011.2,003.8,0065,0009,0982.2,002.1,93.7,00.3,1.000,-00.3,-00.4,00.35,024.0,022.8,001.2,001.7,-00.3,00.04,00.00,00364.08

20140222083440,100901,v3.1.2 11/1/2010,002,0000000,1393058070,45.51,45.51,10.035,10.010,4.536,4.547,020.9,018.4,05.4,05.1,001.8,011.2,003.8,0065,0009,0982.2,002.0,93.4,00.3,1.000,-00.4,-00.4,00.38,024.0,022.8,001.2,001.7,-00.3,00.04,00.00,00364.08

20140222083510,100901,v3.1.2 11/1/2010,002,0000000,1393058100,45.54,45.55,10.051,10.022,4.531,4.545,028.6,026.2,08.4,07.6,001.8,011.2,003.8,0065,0008,0982.2,001.8,93.4,00.6,0.994,-00.3,-00.4,00.36,024.4,023.0,001.5,001.7,-00.3,00.07,00.00,00364.08

20140222083540,100901,v3.1.2 11/1/2010,002,0000000,1393058130,45.53,45.53,09.995,09.974,4.555,4.565,034.1,031.2,05.6,05.3,001.8,011.2,003.8,0068,0008,0982.3,002.0,93.5,00.9,0.982,-00.3,-00.4,00.42,024.4,023.0,001.5,001.7,-00.3,00.07,00.00,00364.08

20140222083610,100901,v3.1.2 11/1/2010,002,0000000,1393058160,45.44,45.44,09.980,09.951,4.553,4.566,026.2,024.8,03.8,03.5,001.8,011.2,003.8,0070,0009,0982.3,001.9,93.5,00.6,0.997,-00.3,-00.4,00.25,024.3,022.7,001.6,001.8,-00.3,00.09,00.00,00364.08

20140222083640,100901,v3.1.2 11/1/2010,002,0000000,1393058190,45.49,45.50,10.030,10.003,4.535,4.548,018.6,018.4,04.9,04.7,001.9,011.2,003.9,0070,0009,0982.2,002.0,93.5,00.3,1.000,-00.4,-00.4,00.12,024.3,022.7,001.6,001.8,-00.3,00.09,00.00,00364.08

20140222083710,100901,v3.1.2 11/1/2010,002,0000000,1393058220,45.52,45.54,10.041,10.013,4.534,4.548,022.8,021.6,06.7,06.1,001.9,011.2,003.9,0068,0009,0982.2,002.1,93.5,00.4,1.000,-00.3,-00.4,00.23,024.4,022.7,001.7,001.8,-00.3,00.10,00.00,00364.08

20140222083740,100901,v3.1.2 11/1/2010,002,0000000,1393058250,45.53,45.53,10.037,10.005,4.536,4.551,026.7,025.3,06.2,05.8,001.9,011.3,003.9,0066,0009,0982.2,002.0,93.6,00.6,0.996,-00.3,-00.4,00.25,024.4,022.7,001.7,001.8,-00.3,00.10,00.00,00364.08

20140222083810,100901,v3.1.2 11/1/2010,002,0000000,1393058280,45.53,45.53,10.023,09.999,4.542,4.554,026.0,025.2,05.8,05.7,001.9,011.3,003.9,0064,0009,0982.3,002.1,93.6,00.6,0.996,-00.3,-00.4,00.18,025.2,023.5,001.6,001.8,-00.3,00.10,00.00,00364.08

20140222083840,100901,v3.1.2 11/1/2010,002,0000000,1393058310,45.44,45.43,09.983,09.954,4.552,4.565,023.6,022.7,03.7,03.4,001.9,011.3,003.9,0064,0009,0982.2,002.2,93.6,00.5,1.000,-00.3,-00.4,00.20,025.2,023.5,001.6,001.8,-00.3,00.10,00.00,00364.08

20140222083910,100901,v3.1.2 11/1/2010,002,0000000,1393058340,45.51,45.51,10.034,10.006,4.536,4.548,019.6,018.8,05.1,04.8,001.9,011.3,003.9,0067,0009,0982.2,002.3,93.8,00.3,1.000,-00.4,-00.4,00.19,024.6,023.3,001.3,001.9,-00.3,00.06,00.00,00364.08

20140222083940,100901,v3.1.2 11/1/2010,002,0000000,1393058370,45.52,45.52,10.022,09.996,4.542,4.554,021.5,020.6,05.2,05.0,001.9,011.3,003.9,0070,0009,0982.4,002.2,93.6,00.4,1.000,-00.3,-00.4,00.20,024.6,023.3,001.3,001.9,-00.3,00.06,00.00,00364.08

20140222084010,100901,v3.1.2 11/1/2010,002,0000000,1393058400,45.53,45.54,10.041,10.018,4.534,4.545,025.9,024.5,06.7,06.5,001.9,011.3,003.9,0070,0009,0982.4,002.3,93.6,00.5,0.997,-00.3,-00.4,00.25,024.1,023.0,001.1,001.9,-00.3,00.04,00.00,00364.08

20140222084040,100901,v3.1.2 11/1/2010,002,0000000,1393058430,45.52,45.52,09.998,09.976,4.553,4.563,028.3,026.8,05.1,05.0,001.9,011.3,003.9,0068,0009,0982.3,002.3,93.5,00.6,0.993,-00.3,-00.4,00.26,024.1,023.0,001.1,001.9,-00.3,00.04,00.00,00364.08

20140222084110,100901,v3.1.2 11/1/2010,002,0000000,1393058460,45.50,45.49,10.000,09.970,4.550,4.563,026.5,025.4,04.7,04.3,001.9,011.3,003.9,0068,0009,0982.3,002.1,93.2,00.6,0.996,-00.3,-00.4,00.21,024.2,023.1,001.1,001.9,-00.3,00.03,00.00,00364.08

20140222084140,100901,v3.1.2 11/1/2010,002,0000000,1393058490,45.52,45.53,10.037,10.009,4.535,4.549,022.9,022.2,05.8,05.5,001.9,011.4,003.9,0070,0009,0982.3,002.1,93.2,00.4,1.000,-00.3,-00.4,00.18,024.2,023.1,001.1,001.9,-00.3,00.03,00.00,00364.08

20140222084210,100901,v3.1.2 11/1/2010,002,0000000,1393058520,45.52,45.53,10.026,09.998,4.541,4.554,025.5,024.6,06.2,05.8,001.9,011.4,003.9,0073,0009,0982.4,002.2,93.3,00.5,0.997,-00.3,-00.5,00.19,024.7,023.7,001.0,001.9,-00.3,00.03,00.00,00364.08

20140222084240,100901,v3.1.2 11/1/2010,002,0000000,1393058550,45.51,45.50,09.998,09.969,4.552,4.564,027.8,026.6,04.9,04.5,001.9,011.4,003.9,0074,0009,0982.3,002.1,93.2,00.6,0.994,-00.3,-00.5,00.23,024.7,023.7,001.0,001.9,-00.3,00.03,00.00,00364.08

20140222084310,100901,v3.1.2 11/1/2010,002,0000000,1393058580,45.45,45.46,09.995,09.970,4.548,4.560,022.6,022.5,03.9,04.0,001.9,011.4,003.9,0075,0009,0982.2,002.2,93.2,00.5,1.000,-00.3,-00.5,00.10,024.0,023.2,000.8,001.9,-00.3,00.01,00.00,00364.08

20140222084340,100901,v3.1.2 11/1/2010,002,0000000,1393058610,45.53,45.54,10.054,10.025,4.529,4.542,023.3,023.0,07.5,07.0,001.9,011.4,003.9,0078,0009,0982.4,002.3,93.2,00.5,0.999,-00.3,-00.5,00.14,024.0,023.2,000.8,001.9,-00.3,00.01,00.00,00364.08

20140222084410,100901,v3.1.2 11/1/2010,002,0000000,1393058640,45.55,45.55,10.039,10.012,4.537,4.549,033.3,030.6,08.4,07.7,001.9,011.4,003.9,0082,0008,0982.3,002.4,93.2,00.8,0.984,-00.3,-00.5,00.42,026.7,025.5,001.2,001.9,-00.3,00.06,00.00,00364.08

20140222084440,100901,v3.1.2 11/1/2010,002,0000000,1393058670,45.54,45.54,10.021,09.995,4.544,4.556,036.4,033.7,07.4,06.9,001.9,011.4,003.9,0087,0008,0982.3,002.2,93.0,01.0,0.975,-00.3,-00.5,00.41,026.7,025.5,001.2,001.9,-00.3,00.06,00.00,00364.08

20140222084510,100901,v3.1.2 11/1/2010,002,0000000,1393058700,45.51,45.51,09.994,09.973,4.553,4.564,030.4,028.9,04.8,04.8,001.9,011.4,003.9,0093,0009,0982.4,002.3,92.9,00.7,0.989,-00.3,-00.6,00.28,027.6,026.4,001.3,001.9,-00.3,00.06,00.00,00364.08

20140222084540,100901,v3.1.2 11/1/2010,002,0000000,1393058730,45.49,45.48,10.009,09.980,4.545,4.558,023.8,022.8,04.6,04.4,002.0,011.5,004.0,0098,0009,0982.3,002.3,92.9,00.5,1.000,-00.3,-00.6,00.23,027.6,026.4,001.3,001.9,-00.3,00.06,00.00,00364.08

20140222084610,100901,v3.1.2 11/1/2010,002,0000000,1393058760,45.52,45.53,10.033,10.013,4.537,4.547,021.5,020.8,05.5,05.5,002.0,011.5,004.0,0097,0009,0982.3,002.3,92.8,00.4,1.000,-00.3,-00.6,00.20,026.7,025.5,001.2,001.9,-00.3,00.06,00.00,00364.08

20140222084640,100901,v3.1.2 11/1/2010,002,0000000,1393058790,45.55,45.55,10.028,10.007,4.542,4.552,030.2,028.9,07.9,07.7,002.0,011.5,004.0,0091,0008,0982.3,002.2,92.9,00.8,0.989,-00.3,-00.6,00.26,026.7,025.5,001.2,001.9,-00.3,00.06,00.00,00364.08

20140222084710,100901,v3.1.2 11/1/2010,002,0000000,1393058820,45.51,45.51,09.990,09.963,4.555,4.568,033.1,031.8,05.0,04.7,002.0,011.5,004.0,0082,0008,0982.3,002.3,93.0,00.9,0.981,-00.3,-00.5,00.25,028.2,026.9,001.3,001.9,-00.3,00.07,00.00,00364.08

20140222084740,100901,v3.1.2 11/1/2010,002,0000000,1393058850,45.54,45.53,10.053,10.021,4.530,4.544,027.7,026.6,07.6,07.1,002.0,011.5,004.0,0073,0009,0982.4,002.3,93.0,00.6,0.994,-00.3,-00.5,00.22,028.2,026.9,001.3,001.9,-00.3,00.07,00.00,00364.08

20140222084810,100901,v3.1.2 11/1/2010,002,0000000,1393058880,45.56,45.55,10.043,10.012,4.536,4.550,033.4,031.8,08.7,08.2,002.0,011.5,004.0,0064,0008,0982.4,002.2,92.9,00.9,0.981,-00.3,-00.4,00.28,030.4,028.7,001.6,001.9,-00.3,00.11,00.00,00364.08

20140222084840,100901,v3.1.2 11/1/2010,002,0000000,1393058910,45.52,45.52,09.994,09.963,4.555,4.569,034.2,033.0,05.3,05.0,001.9,011.5,003.9,0057,0008,0982.3,002.1,92.9,01.0,0.977,-00.3,-00.4,00.21,030.4,028.7,001.6,001.9,-00.3,00.11,00.00,00364.08

20140222084910,100901,v3.1.2 11/1/2010,002,0000000,1393058940,45.52,45.54,10.025,10.001,4.541,4.553,028.1,026.9,06.3,05.9,001.9,011.6,003.9,0050,0009,0982.3,002.1,93.0,00.7,0.993,-00.3,-00.3,00.22,029.3,028.0,001.3,002.0,-00.3,00.07,00.00,00364.08

20140222084940,100901,v3.1.2 11/1/2010,002,0000000,1393058970,45.54,45.55,10.039,10.014,4.536,4.548,030.4,027.9,08.0,07.4,001.9,011.6,003.9,0047,0008,0982.5,002.0,93.0,00.7,0.991,-00.3,-00.3,00.36,029.3,028.0,001.3,002.0,-00.3,00.07,00.00,00364.08

20140222085010,100901,v3.1.2 11/1/2010,002,0000000,1393059000,45.53,45.53,10.004,09.982,4.551,4.561,032.2,030.0,05.9,05.7,001.9,011.6,003.9,0044,0008,0982.4,002.1,93.2,00.8,0.986,-00.3,-00.3,00.33,029.7,028.2,001.4,001.9,-00.3,00.08,00.00,00364.08

20140222085040,100901,v3.1.2 11/1/2010,002,0000000,1393059030,45.52,45.52,10.019,09.993,4.544,4.555,026.9,025.4,05.4,05.1,001.8,011.6,003.8,0040,0009,0982.4,002.2,93.3,00.6,0.996,-00.3,-00.3,00.24,029.7,028.2,001.4,001.9,-00.3,00.08,00.00,00364.08

20140222085110,100901,v3.1.2 11/1/2010,002,0000000,1393059060,45.52,45.53,10.022,10.003,4.542,4.552,023.1,022.2,05.2,05.4,001.8,011.6,003.8,0036,0009,0982.4,002.1,93.2,00.4,1.000,-00.3,-00.2,00.17,030.0,028.5,001.5,001.9,-00.3,00.07,00.00,00364.08

20140222085140,100901,v3.1.2 11/1/2010,002,0000000,1393059090,45.53,45.54,10.048,10.017,4.532,4.546,024.9,023.9,07.0,06.4,001.8,011.6,003.8,0032,0009,0982.4,002.0,93.3,00.5,0.998,-00.3,-00.2,00.17,030.0,028.5,001.5,001.9,-00.3,00.07,00.00,00364.08

20140222085210,100901,v3.1.2 11/1/2010,002,0000000,1393059120,45.54,45.54,10.046,10.018,4.533,4.546,029.0,027.3,07.7,07.2,001.8,011.6,003.8,0031,0008,0982.4,002.1,93.4,00.7,0.992,-00.3,-00.2,00.27,029.2,027.6,001.6,001.9,-00.3,00.07,00.00,00364.08

20140222085240,100901,v3.1.2 11/1/2010,002,0000000,1393059150,45.51,45.50,09.987,09.958,4.557,4.570,030.9,028.7,04.9,04.4,001.8,011.6,003.8,0030,0008,0982.3,002.0,93.5,00.7,0.989,-00.3,-00.2,00.31,029.2,027.6,001.6,001.9,-00.3,00.07,00.00,00364.08

20140222085310,100901,v3.1.2 11/1/2010,002,0000000,1393059180,45.46,45.44,09.991,09.962,4.550,4.562,025.2,023.1,04.0,03.6,001.8,011.6,003.8,0031,0009,0982.4,002.2,93.6,00.5,0.999,-00.3,-00.2,00.32,027.5,025.9,001.7,001.8,-00.3,00.08,00.00,00364.08

20140222085340,100901,v3.1.2 11/1/2010,002,0000000,1393059210,45.43,45.43,09.997,09.969,4.545,4.557,018.5,016.6,03.7,03.4,001.8,011.6,003.8,0031,0009,0982.3,002.1,93.6,00.2,1.000,-00.4,-00.2,00.29,027.5,025.9,001.7,001.8,-00.3,00.08,00.00,00364.08

20140222085410,100901,v3.1.2 11/1/2010,002,0000000,1393059240,45.52,45.53,10.044,10.024,4.532,4.542,018.9,017.3,05.7,05.6,001.8,011.6,003.8,0031,0009,0982.3,002.2,93.7,00.2,1.000,-00.4,-00.2,00.26,025.7,023.9,001.8,001.8,-00.3,00.09,00.00,00364.08

20140222085440,100901,v3.1.2 11/1/2010,002,0000000,1393059270,45.54,45.54,10.059,10.020,4.528,4.545,026.9,024.4,08.3,07.1,001.7,011.6,003.8,0031,0008,0982.4,002.3,93.7,00.5,0.997,-00.3,-00.2,00.35,025.7,023.9,001.8,001.8,-00.3,00.09,00.00,00364.08

20140222085510,100901,v3.1.2 11/1/2010,002,0000000,1393059300,45.53,45.53,09.996,09.973,4.554,4.565,031.9,029.8,05.4,05.3,001.7,011.6,003.7,0030,0008,0982.5,002.1,93.5,00.8,0.985,-00.3,-00.2,00.31,025.6,023.9,001.7,001.8,-00.3,00.09,00.00,00364.08

20140222085540,100901,v3.1.2 11/1/2010,002,0000000,1393059330,45.48,45.48,09.995,09.969,4.550,4.562,026.1,025.2,04.3,04.1,001.7,011.6,003.7,0029,0009,0982.5,002.2,93.5,00.6,0.996,-00.3,-00.2,00.17,025.6,023.9,001.7,001.8,-00.3,00.09,00.00,00364.08

20140222085610,100901,v3.1.2 11/1/2010,002,0000000,1393059360,45.53,45.53,10.053,10.026,4.529,4.541,023.6,022.2,07.1,06.7,001.7,011.6,003.7,0028,0009,0982.5,002.0,93.4,00.4,1.000,-00.3,-00.2,00.23,025.7,023.9,001.8,001.7,-00.3,00.10,00.00,00364.08

20140222085640,100901,v3.1.2 11/1/2010,002,0000000,1393059390,45.53,45.54,10.026,10.000,4.541,4.554,029.7,027.7,07.1,06.5,001.7,011.6,003.7,0028,0008,0982.4,001.9,93.4,00.7,0.991,-00.3,-00.2,00.30,025.7,023.9,001.8,001.7,-00.3,00.10,00.00,00364.08

20140222085710,100901,v3.1.2 11/1/2010,002,0000000,1393059420,45.53,45.54,10.032,10.006,4.538,4.551,030.1,027.5,06.5,05.8,001.7,011.6,003.7,0028,0008,0982.5,002.0,93.6,00.7,0.991,-00.3,-00.2,00.36,026.0,024.0,002.0,001.7,-00.3,00.11,00.00,00364.08

20140222085740,100901,v3.1.2 11/1/2010,002,0000000,1393059450,45.53,45.53,10.013,09.986,4.547,4.559,027.4,025.6,05.6,05.3,001.7,011.6,003.7,0029,0009,0982.4,002.0,93.7,00.6,0.995,-00.3,-00.2,00.27,026.0,024.0,002.0,001.7,-00.3,00.11,00.00,00364.08

20140222085810,100901,v3.1.2 11/1/2010,002,0000000,1393059480,45.51,45.51,10.009,09.988,4.546,4.557,025.7,024.8,04.8,04.9,001.7,011.6,003.7,0030,0009,0982.5,001.9,93.7,00.6,0.997,-00.3,-00.2,00.17,026.1,024.3,001.7,001.7,-00.3,00.08,00.00,00364.08

20140222085840,100901,v3.1.2 11/1/2010,002,0000000,1393059510,45.53,45.54,10.037,10.015,4.536,4.547,025.5,024.0,06.7,06.3,001.7,011.6,003.7,0033,0009,0982.5,002.0,93.7,00.5,0.998,-00.3,-00.2,00.24,026.1,024.3,001.7,001.7,-00.3,00.08,00.00,00364.08

20140222085910,100901,v3.1.2 11/1/2010,002,0000000,1393059540,45.53,45.54,10.030,10.003,4.539,4.553,028.1,027.5,06.4,06.3,001.7,011.6,003.7,0035,0008,0982.4,001.9,93.8,00.7,0.991,-00.3,-00.2,00.13,027.9,026.4,001.5,001.7,-00.3,00.06,00.00,00364.08

20140222085940,100901,v3.1.2 11/1/2010,002,0000000,1393059570,45.53,45.53,10.021,09.988,4.543,4.558,027.8,027.3,05.9,05.2,001.7,011.6,003.7,0038,0009,0982.4,002.0,93.8,00.7,0.992,-00.3,-00.2,00.13,027.9,026.4,001.5,001.7,-00.3,00.06,00.00,00364.08