20140222100010,100901,v3.1.2 11/1/2010,002,0000000,1393063200,45.51,45.49,10.034,10.003,4.535,4.548,018.4,016.7,05.0,04.5,002.2,011.7,004.2,0062,0009,0983.0,002.9,92.8,00.2,1.000,-00.4,-00.4,00.28,025.6,024.9,000.7,002.1,-00.3,-0.01,00.00,00364.10

20140222100040,100901,v3.1.2 11/1/2010,002,0000000,1393063230,45.53,45.53,10.051,10.015,4.530,4.546,021.5,019.1,06.5,05.5,002.2,011.7,004.2,0057,0009,0982.9,002.7,92.5,00.3,1.000,-00.4,-00.4,00.36,025.6,024.9,000.7,002.1,-00.3,-0.01,00.00,00364.10

20140222100110,100901,v3.1.2 11/1/2010,002,0000000,1393063260,45.51,45.51,10.007,09.985,4.548,4.558,025.0,022.7,04.9,04.6,002.2,011.7,004.2,0054,0009,0983.0,002.5,92.2,00.5,1.000,-00.3,-00.3,00.36,025.5,024.1,001.4,002.1,-00.3,00.08,00.00,00364.10

20140222100140,100901,v3.1.2 11/1/2010,002,0000000,1393063290,45.46,45.47,09.992,09.975,4.549,4.558,023.1,021.4,03.9,04.1,002.2,011.7,004.3,0055,0009,0982.9,002.5,92.3,00.4,1.000,-00.3,-00.3,00.28,025.5,024.1,001.4,002.1,-00.3,00.08,00.00,00364.10

20140222100210,100901,v3.1.2 11/1/2010,002,0000000,1393063320,45.52,45.53,10.051,10.018,4.529,4.545,020.5,019.6,06.1,05.5,002.3,011.7,004.3,0055,0009,0983.0,002.6,92.4,00.3,1.000,-00.4,-00.3,00.18,022.7,021.7,001.1,002.2,-00.3,00.03,00.00,00364.10

20140222100240,100901,v3.1.2 11/1/2010,002,0000000,1393063350,45.52,45.53,10.015,09.991,4.545,4.557,024.8,023.8,05.6,05.4,002.3,011.7,004.3,0056,0009,0983.1,002.5,92.4,00.5,0.999,-00.3,-00.4,00.21,022.7,021.7,001.1,002.2,-00.3,00.03,00.00,00364.10

20140222100310,100901,v3.1.2 11/1/2010,002,0000000,1393063380,45.46,45.43,09.992,09.953,4.550,4.565,025.1,023.8,04.1,03.5,002.2,011.8,004.2,0055,0009,0983.0,002.6,92.4,00.5,0.998,-00.3,-00.4,00.24,021.5,020.3,001.2,002.2,-00.3,00.05,00.00,00364.10

20140222100340,100901,v3.1.2 11/1/2010,002,0000000,1393063410,45.52,45.52,10.028,10.005,4.539,4.549,021.2,019.6,05.2,05.0,002.2,011.8,004.3,0052,0009,0983.1,002.6,92.5,00.3,1.000,-00.4,-00.3,00.27,021.5,020.3,001.2,002.2,-00.3,00.05,00.00,00364.10

20140222100410,100901,v3.1.2 11/1/2010,002,0000000,1393063440,45.53,45.53,10.029,09.999,4.539,4.553,023.6,022.3,05.8,05.5,002.2,011.8,004.2,0049,0009,0983.1,002.5,92.3,00.4,1.000,-00.3,-00.3,00.23,022.5,021.0,001.5,002.2,-00.3,00.08,00.00,00364.10

20140222100440,100901,v3.1.2 11/1/2010,002,0000000,1393063470,45.53,45.53,10.011,09.987,4.548,4.559,027.5,027.0,05.5,05.6,002.2,011.8,004.2,0051,0009,0982.9,002.4,92.3,00.7,0.994,-00.3,-00.3,00.13,022.5,021.0,001.5,002.2,-00.3,00.08,00.00,00364.10

20140222100510,100901,v3.1.2 11/1/2010,002,0000000,1393063500,45.53,45.52,10.014,09.984,4.547,4.560,028.2,026.9,05.7,05.1,002.2,011.8,004.2,0057,0009,0983.0,002.5,92.5,00.7,0.994,-00.3,-00.4,00.23,024.5,023.1,001.4,002.2,-00.3,00.07,00.00,00364.10

20140222100540,100901,v3.1.2 11/1/2010,002,0000000,1393063530,45.52,45.52,10.017,09.994,4.544,4.554,025.5,023.9,05.2,05.1,002.2,011.8,004.2,0062,0009,0983.0,002.3,92.5,00.5,0.998,-00.3,-00.4,00.26,024.5,023.1,001.4,002.2,-00.3,00.07,00.00,00364.10

20140222100610,100901,v3.1.2 11/1/2010,002,0000000,1393063560,45.54,45.54,10.055,10.031,4.529,4.541,027.1,026.7,08.0,08.0,002.2,011.8,004.2,0063,0009,0983.0,002.5,92.7,00.6,0.994,-00.3,-00.4,00.13,024.9,023.9,001.0,002.2,-00.3,00.02,00.00,00364.10

20140222100640,100901,v3.1.2 11/1/2010,002,0000000,1393063590,45.53,45.53,09.996,09.966,4.554,4.568,030.8,030.9,05.3,05.1,002.1,011.8,004.1,0063,0008,0983.0,002.5,92.6,00.9,0.985,-00.3,-00.4,00.08,024.9,023.9,001.0,002.2,-00.3,00.02,00.00,00364.10

20140222100710,100901,v3.1.2 11/1/2010,002,0000000,1393063620,45.54,45.54,10.049,10.014,4.531,4.547,029.3,028.1,07.6,06.8,002.1,011.8,004.1,0065,0008,0983.0,002.7,92.7,00.7,0.992,-00.3,-00.4,00.23,026.7,025.6,001.1,002.2,-00.3,00.03,00.00,00364.10

20140222100740,100901,v3.1.2 11/1/2010,002,0000000,1393063650,45.53,45.53,10.014,09.991,4.547,4.557,027.8,026.6,05.6,05.7,002.1,011.8,004.1,0069,0009,0982.9,002.5,92.5,00.6,0.994,-00.3,-00.4,00.23,026.7,025.6,001.1,002.2,-00.3,00.03,00.00,00364.10

20140222100810,100901,v3.1.2 11/1/2010,002,0000000,1393063680,45.53,45.53,10.026,10.003,4.541,4.552,026.9,026.7,05.9,06.0,002.2,011.8,004.2,0070,0009,0982.9,002.7,92.5,00.6,0.994,-00.3,-00.4,00.11,027.0,026.1,000.9,002.2,-00.3,00.00,00.00,00364.10

20140222100840,100901,v3.1.2 11/1/2010,002,0000000,1393063710,45.53,45.53,10.015,09.985,4.546,4.560,026.6,026.4,05.6,05.4,002.2,011.8,004.2,0069,0009,0982.9,002.5,92.3,00.6,0.995,-00.3,-00.4,00.11,027.0,026.1,000.9,002.2,-00.3,00.00,00.00,00364.10

20140222100910,100901,v3.1.2 11/1/2010,002,0000000,1393063740,45.52,45.53,10.014,09.997,4.545,4.554,025.4,025.0,05.1,05.3,002.2,011.8,004.2,0067,0009,0983.0,002.7,92.5,00.6,0.997,-00.3,-00.4,00.14,027.4,026.7,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222100940,100901,v3.1.2 11/1/2010,002,0000000,1393063770,45.53,45.54,10.065,10.034,4.523,4.538,023.8,023.2,07.4,07.0,002.2,011.8,004.2,0066,0009,0983.0,002.5,92.4,00.5,0.999,-00.3,-00.4,00.16,027.4,026.7,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222101010,100901,v3.1.2 11/1/2010,002,0000000,1393063800,45.57,45.57,10.054,10.028,4.533,4.544,033.4,032.3,09.7,09.4,002.2,011.9,004.2,0064,0008,0983.1,002.5,92.3,00.9,0.982,-00.3,-00.4,00.21,028.4,027.8,000.6,002.2,-00.3,-0.02,00.00,00364.10

20140222101040,100901,v3.1.2 11/1/2010,002,0000000,1393063830,45.54,45.54,09.982,09.959,4.562,4.572,039.8,038.1,06.0,05.9,002.2,011.9,004.2,0064,0008,0983.1,002.5,92.5,01.3,0.962,-00.3,-00.4,00.27,028.4,027.8,000.6,002.2,-00.3,-0.02,00.00,00364.10

20140222101110,100901,v3.1.2 11/1/2010,002,0000000,1393063860,45.52,45.53,10.020,09.997,4.543,4.554,029.5,029.0,05.5,05.7,002.2,011.9,004.2,0067,0009,0983.1,002.4,92.4,00.8,0.990,-00.3,-00.4,00.14,028.9,028.2,000.7,002.2,-00.3,-0.02,00.00,00364.10

20140222101140,100901,v3.1.2 11/1/2010,002,0000000,1393063890,45.52,45.54,10.014,09.992,4.546,4.557,025.5,025.3,05.7,05.7,002.2,011.9,004.2,0071,0009,0983.1,002.5,92.4,00.6,0.997,-00.3,-00.4,00.11,028.9,028.2,000.7,002.2,-00.3,-0.02,00.00,00364.10

20140222101210,100901,v3.1.2 11/1/2010,002,0000000,1393063920,45.53,45.54,10.008,09.988,4.549,4.559,029.9,029.3,06.0,06.2,002.2,011.9,004.2,0073,0009,0983.1,002.7,92.6,00.8,0.989,-00.3,-00.5,00.16,029.0,028.5,000.5,002.2,-00.3,-0.03,00.00,00364.10

20140222101240,100901,v3.1.2 11/1/2010,002,0000000,1393063950,45.50,45.51,09.999,09.974,4.551,4.563,028.1,027.8,04.8,04.7,002.2,011.9,004.2,0076,0009,0983.0,002.7,92.3,00.7,0.992,-00.3,-00.5,00.13,029.0,028.5,000.5,002.2,-00.3,-0.03,00.00,00364.10

20140222101310,100901,v3.1.2 11/1/2010,002,0000000,1393063980,45.43,45.43,09.988,09.957,4.549,4.563,022.0,021.3,03.8,03.4,002.2,011.9,004.2,0080,0009,0983.1,003.0,92.5,00.4,1.000,-00.3,-00.5,00.18,028.0,027.4,000.6,002.2,-00.3,-0.02,00.00,00364.10

20140222101340,100901,v3.1.2 11/1/2010,002,0000000,1393064010,45.50,45.50,10.042,10.008,4.531,4.546,018.2,017.2,05.2,04.7,002.3,011.9,004.3,0084,0009,0983.1,002.8,92.2,00.2,1.000,-00.4,-00.5,00.22,028.0,027.4,000.6,002.2,-00.3,-0.02,00.00,00364.10

20140222101410,100901,v3.1.2 11/1/2010,002,0000000,1393064040,45.52,45.53,10.021,09.993,4.543,4.556,022.3,021.2,05.4,05.1,002.4,011.9,004.4,0087,0009,0983.1,002.8,92.1,00.4,1.000,-00.3,-00.5,00.23,027.4,026.6,000.8,002.2,-00.3,00.00,00.00,00364.10

20140222101440,100901,v3.1.2 11/1/2010,002,0000000,1393064070,45.51,45.52,10.009,09.990,4.547,4.557,025.5,025.0,04.8,05.1,002.3,011.9,004.4,0084,0009,0983.1,003.0,92.1,00.6,0.997,-00.3,-00.5,00.17,027.4,026.6,000.8,002.2,-00.3,00.00,00.00,00364.10

20140222101510,100901,v3.1.2 11/1/2010,002,0000000,1393064100,45.51,45.50,10.029,09.995,4.538,4.553,022.4,022.4,05.2,04.9,002.3,012.0,004.3,0081,0009,0983.0,002.7,91.8,00.5,1.000,-00.3,-00.5,00.10,025.2,024.7,000.6,002.3,-00.3,-0.02,00.00,00364.10

20140222101540,100901,v3.1.2 11/1/2010,002,0000000,1393064130,45.53,45.54,10.016,10.001,4.546,4.553,026.1,024.7,06.1,06.1,002.4,012.0,004.3,0078,0009,0983.1,002.8,91.8,00.6,0.998,-00.3,-00.5,00.27,025.2,024.7,000.6,002.3,-00.3,-0.02,00.00,00364.10

20140222101610,100901,v3.1.2 11/1/2010,002,0000000,1393064160,45.53,45.53,10.026,09.999,4.541,4.554,028.8,027.5,06.1,05.9,002.4,012.0,004.4,0076,0009,0983.1,002.9,91.9,00.7,0.994,-00.3,-00.5,00.26,025.1,024.3,000.7,002.3,-00.3,00.00,00.00,00364.10

20140222101640,100901,v3.1.2 11/1/2010,002,0000000,1393064190,45.52,45.53,10.001,09.984,4.551,4.560,027.4,026.8,05.1,05.3,002.4,012.0,004.4,0076,0009,0983.2,003.0,91.8,00.7,0.995,-00.3,-00.5,00.17,025.1,024.3,000.7,002.3,-00.3,00.00,00.00,00364.10

20140222101710,100901,v3.1.2 11/1/2010,002,0000000,1393064220,45.47,45.48,09.993,09.972,4.550,4.561,024.2,024.6,04.0,04.3,002.4,012.0,004.4,0076,0009,0983.1,003.0,91.8,00.6,0.998,-00.3,-00.5,00.04,023.9,023.4,000.5,002.3,-00.3,-0.02,00.00,00364.10

20140222101740,100901,v3.1.2 11/1/2010,002,0000000,1393064250,45.49,45.48,10.020,09.985,4.540,4.555,020.1,020.7,04.8,04.4,002.4,012.0,004.4,0075,0009,0983.2,003.0,91.7,00.4,1.000,-00.3,-00.5,00.03,023.9,023.4,000.5,002.3,-00.3,-0.02,00.00,00364.10

20140222101810,100901,v3.1.2 11/1/2010,002,0000000,1393064280,45.52,45.51,10.009,09.980,4.547,4.560,023.7,022.3,05.1,04.7,002.4,012.0,004.4,0074,0009,0983.2,003.1,91.6,00.5,1.000,-00.3,-00.5,00.26,024.3,023.6,000.7,002.4,-00.3,-0.00,00.00,00364.10

20140222101840,100901,v3.1.2 11/1/2010,002,0000000,1393064310,45.50,45.50,10.022,09.996,4.540,4.552,024.0,022.1,05.0,04.7,002.4,012.0,004.4,0072,0009,0983.1,003.0,91.3,00.4,1.000,-00.3,-00.5,00.31,024.3,023.6,000.7,002.4,-00.3,-0.00,00.00,00364.10

20140222101910,100901,v3.1.2 11/1/2010,002,0000000,1393064340,45.52,45.53,10.033,10.009,4.537,4.549,022.5,020.9,05.8,05.5,002.4,012.0,004.4,0069,0009,0983.2,002.9,91.2,00.4,1.000,-00.3,-00.4,00.28,024.3,023.5,000.8,002.4,-00.3,00.01,00.00,00364.10

20140222101940,100901,v3.1.2 11/1/2010,002,0000000,1393064370,45.52,45.53,10.016,09.994,4.545,4.555,025.8,024.2,05.5,05.3,002.4,012.0,004.4,0068,0009,0983.2,002.8,91.3,00.5,0.998,-00.3,-00.4,00.28,024.3,023.5,000.8,002.4,-00.3,00.01,00.00,00364.10

20140222102010,100901,v3.1.2 11/1/2010,002,0000000,1393064400,45.53,45.54,10.029,10.005,4.540,4.551,026.8,025.8,06.1,06.1,002.4,012.1,004.4,0069,0009,0983.3,003.0,91.4,00.6,0.996,-00.3,-00.4,00.21,025.2,024.2,001.0,002.4,-00.3,00.03,00.00,00364.10

20140222102040,100901,v3.1.2 11/1/2010,002,0000000,1393064430,45.46,45.46,09.986,09.958,4.553,4.565,024.4,024.1,04.0,03.8,002.4,012.1,004.4,0066,0009,0983.1,003.1,91.4,00.5,0.998,-00.3,-00.4,00.13,025.2,024.2,001.0,002.4,-00.3,00.03,00.00,00364.10

20140222102110,100901,v3.1.2 11/1/2010,002,0000000,1393064460,45.51,45.51,10.036,10.010,4.534,4.547,020.3,020.1,05.1,05.1,002.3,012.1,004.4,0061,0009,0983.2,003.2,91.3,00.4,1.000,-00.3,-00.4,00.11,023.5,022.8,000.7,002.4,-00.3,-0.00,00.00,00364.10

20140222102140,100901,v3.1.2 11/1/2010,002,0000000,1393064490,45.54,45.54,10.065,10.033,4.524,4.539,022.6,022.2,07.6,07.2,002.3,012.1,004.3,0057,0009,0983.2,002.8,90.9,00.4,1.000,-00.3,-00.4,00.13,023.5,022.8,000.7,002.4,-00.3,-0.00,00.00,00364.10

20140222102210,100901,v3.1.2 11/1/2010,002,0000000,1393064520,45.56,45.58,10.082,10.041,4.519,4.539,034.1,032.1,10.9,09.5,002.3,012.1,004.3,0056,0007,0983.2,002.7,91.2,00.9,0.983,-00.3,-00.3,00.31,025.5,024.3,001.2,002.4,-00.3,00.05,00.00,00364.10

20140222102240,100901,v3.1.2 11/1/2010,002,0000000,1393064550,45.54,45.54,09.995,09.975,4.556,4.565,040.8,037.9,07.0,06.9,002.3,012.1,004.2,0052,0007,0983.1,002.8,91.6,01.2,0.965,-00.3,-00.3,00.41,025.5,024.3,001.2,002.4,-00.3,00.05,00.00,00364.10

20140222102310,100901,v3.1.2 11/1/2010,002,0000000,1393064580,45.53,45.53,10.001,09.977,4.553,4.564,034.5,032.8,05.6,05.5,002.2,012.1,004.2,0044,0008,0983.3,002.8,91.7,01.0,0.981,-00.3,-00.3,00.27,027.7,026.4,001.3,002.3,-00.3,00.05,00.00,00364.10

20140222102340,100901,v3.1.2 11/1/2010,002,0000000,1393064610,45.52,45.52,10.003,09.981,4.550,4.561,026.8,026.6,04.9,05.1,002.2,012.1,004.2,0039,0009,0983.2,002.8,91.7,00.6,0.995,-00.3,-00.2,00.09,027.7,026.4,001.3,002.3,-00.3,00.05,00.00,00364.10

20140222102410,100901,v3.1.2 11/1/2010,002,0000000,1393064640,45.51,45.50,10.014,09.982,4.544,4.558,023.4,023.8,04.8,04.7,002.2,012.1,004.2,0037,0009,0983.1,002.7,91.7,00.5,0.998,-00.3,-00.2,00.02,027.9,026.9,000.9,002.3,-00.3,00.00,00.00,00364.10

20140222102440,100901,v3.1.2 11/1/2010,002,0000000,1393064670,45.52,45.52,10.025,09.999,4.541,4.553,022.6,022.7,05.3,05.3,002.2,012.1,004.2,0037,0009,0983.2,002.7,91.6,00.5,1.000,-00.3,-00.2,00.05,027.9,026.9,000.9,002.3,-00.3,00.00,00.00,00364.10

20140222102510,100901,v3.1.2 11/1/2010,002,0000000,1393064700,45.58,45.57,10.132,10.091,4.498,4.516,029.5,028.0,12.2,11.1,002.2,012.1,004.2,0039,0008,0983.2,002.5,91.6,00.7,0.992,-00.3,-00.3,00.24,028.4,027.4,001.0,002.2,-00.3,00.01,00.00,00364.10

20140222102540,100901,v3.1.2 11/1/2010,002,0000000,1393064730,45.55,45.56,09.994,09.972,4.558,4.569,041.9,038.5,08.0,07.4,002.2,012.1,004.1,0043,0007,0983.1,002.5,91.9,01.3,0.961,-00.3,-00.3,00.47,028.4,027.4,001.0,002.2,-00.3,00.01,00.00,00364.10

20140222102610,100901,v3.1.2 11/1/2010,002,0000000,1393064760,45.55,45.56,10.051,10.026,4.532,4.544,040.8,037.5,09.0,08.4,002.1,012.1,004.1,0047,0008,0983.2,002.5,92.0,01.2,0.964,-00.3,-00.3,00.45,032.5,030.9,001.6,002.2,-00.3,00.08,00.00,00364.10

20140222102640,100901,v3.1.2 11/1/2010,002,0000000,1393064790,45.54,45.54,09.987,09.969,4.560,4.569,037.4,035.1,06.8,06.7,002.1,012.1,004.1,0055,0008,0983.2,002.3,92.2,01.1,0.973,-00.3,-00.3,00.35,032.5,030.9,001.6,002.2,-00.3,00.08,00.00,00364.10

20140222102710,100901,v3.1.2 11/1/2010,002,0000000,1393064820,45.45,45.44,09.969,09.943,4.560,4.570,032.7,030.5,04.0,03.7,002.1,012.1,004.1,0060,0009,0983.3,002.7,92.6,00.8,0.986,-00.3,-00.4,00.33,032.2,030.5,001.6,002.2,-00.3,00.08,00.00,00364.10

20140222102740,100901,v3.1.2 11/1/2010,002,0000000,1393064850,45.54,45.53,10.059,10.029,4.527,4.540,025.3,023.6,07.6,07.2,002.2,012.1,004.2,0060,0009,0983.2,002.5,92.5,00.5,0.999,-00.3,-00.4,00.28,032.2,030.5,001.6,002.2,-00.3,00.08,00.00,00364.10

20140222102810,100901,v3.1.2 11/1/2010,002,0000000,1393064880,45.53,45.54,10.009,09.986,4.549,4.560,030.2,028.4,06.3,05.9,002.2,012.1,004.2,0061,0008,0983.3,002.6,92.3,00.7,0.991,-00.3,-00.4,00.30,031.3,029.6,001.7,002.2,-00.3,00.09,00.00,00364.10

20140222102840,100901,v3.1.2 11/1/2010,002,0000000,1393064910,45.54,45.55,10.051,10.031,4.530,4.541,031.1,029.3,07.8,07.6,002.1,012.1,004.1,0067,0009,0983.2,002.8,92.4,00.8,0.989,-00.3,-00.4,00.30,031.3,029.6,001.7,002.2,-00.3,00.09,00.00,00364.10

20140222102910,100901,v3.1.2 11/1/2010,002,0000000,1393064940,45.56,45.58,10.074,10.034,4.523,4.542,033.1,032.3,10.1,09.2,002.1,012.1,004.1,0073,0008,0983.3,002.6,92.0,00.9,0.981,-00.3,-00.5,00.18,033.2,031.3,001.9,002.1,-00.3,00.12,00.00,00364.10

20140222102940,100901,v3.1.2 11/1/2010,002,0000000,1393064970,45.54,45.54,09.992,09.967,4.557,4.569,038.1,037.2,06.6,06.4,002.1,012.1,004.1,0076,0008,0983.2,002.5,91.8,01.2,0.965,-00.3,-00.5,00.19,033.2,031.3,001.9,002.1,-00.3,00.12,00.00,00364.10

20140222103010,100901,v3.1.2 11/1/2010,002,0000000,1393065000,45.53,45.54,10.008,09.985,4.550,4.561,035.5,034.2,06.6,06.5,002.2,012.1,004.1,0075,0008,0983.3,002.6,92.0,01.0,0.976,-00.3,-00.5,00.24,034.4,032.6,001.9,002.1,-00.3,00.12,00.00,00364.10

20140222103040,100901,v3.1.2 11/1/2010,002,0000000,1393065030,45.50,45.49,09.989,09.954,4.555,4.570,029.0,027.9,04.6,04.1,002.2,012.1,004.2,0071,0009,0983.3,002.8,92.0,00.7,0.992,-00.3,-00.4,00.22,034.4,032.6,001.9,002.1,-00.3,00.12,00.00,00364.10

20140222103110,100901,v3.1.2 11/1/2010,002,0000000,1393065060,45.53,45.54,10.033,10.010,4.538,4.550,026.1,024.1,06.5,06.0,002.2,012.1,004.2,0067,0009,0983.3,002.8,91.8,00.5,0.998,-00.3,-00.4,00.32,031.5,029.9,001.6,002.2,-00.3,00.09,00.00,00364.10

20140222103140,100901,v3.1.2 11/1/2010,002,0000000,1393065090,45.50,45.50,09.998,09.977,4.551,4.560,025.6,023.8,04.5,04.6,002.2,012.1,004.2,0066,0009,0983.3,002.7,91.5,00.5,0.999,-00.3,-00.4,00.30,031.5,029.9,001.6,002.2,-00.3,00.09,00.00,00364.10

20140222103210,100901,v3.1.2 11/1/2010,002,0000000,1393065120,45.52,45.52,10.020,09.995,4.543,4.554,023.4,023.2,05.1,05.2,002.2,012.1,004.2,0063,0009,0983.2,002.7,91.3,00.5,0.999,-00.3,-00.4,00.12,029.7,028.4,001.2,002.2,-00.3,00.05,00.00,00364.10

20140222103240,100901,v3.1.2 11/1/2010,002,0000000,1393065150,45.52,45.52,10.012,09.993,4.547,4.555,023.9,024.0,05.0,05.4,002.2,012.1,004.2,0058,0009,0983.3,002.8,91.4,00.5,0.998,-00.3,-00.4,00.06,029.7,028.4,001.2,002.2,-00.3,00.05,00.00,00364.10

20140222103310,100901,v3.1.2 11/1/2010,002,0000000,1393065180,45.47,45.45,10.001,09.961,4.547,4.563,022.7,023.4,04.2,03.9,002.2,012.1,004.2,0054,0009,0983.3,002.9,91.4,00.5,0.999,-00.3,-00.3,-0.01,028.2,027.4,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222103340,100901,v3.1.2 11/1/2010,002,0000000,1393065210,45.53,45.54,10.066,10.034,4.523,4.539,022.2,023.1,07.4,07.2,002.2,012.1,004.2,0052,0009,0983.3,002.7,91.0,00.5,0.999,-00.3,-00.3,-0.03,028.2,027.4,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222103410,100901,v3.1.2 11/1/2010,002,0000000,1393065240,45.55,45.56,10.035,10.012,4.539,4.550,032.1,031.2,08.3,08.1,002.2,012.1,004.1,0051,0008,0983.3,002.6,90.8,00.9,0.985,-00.3,-00.3,00.18,028.0,027.2,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222103440,100901,v3.1.2 11/1/2010,002,0000000,1393065270,45.54,45.54,10.024,09.991,4.543,4.558,037.4,035.9,07.6,07.1,002.2,012.0,004.1,0052,0008,0983.2,002.6,90.9,01.1,0.970,-00.3,-00.3,00.24,028.0,027.2,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222103510,100901,v3.1.2 11/1/2010,002,0000000,1393065300,45.53,45.54,10.006,09.988,4.551,4.559,035.7,034.7,06.9,07.1,002.2,012.0,004.2,0053,0008,0983.3,002.6,91.0,01.1,0.974,-00.3,-00.3,00.19,028.0,027.3,000.7,002.2,-00.3,-0.02,00.00,00364.10

20140222103540,100901,v3.1.2 11/1/2010,002,0000000,1393065330,45.54,45.55,10.060,10.027,4.527,4.543,033.3,033.0,08.4,08.0,002.2,012.0,004.2,0055,0008,0983.2,002.6,91.1,01.0,0.980,-00.3,-00.3,00.11,028.0,027.3,000.7,002.2,-00.3,-0.02,00.00,00364.10

20140222103610,100901,v3.1.2 11/1/2010,002,0000000,1393065360,45.57,45.57,10.026,10.004,4.545,4.555,038.3,038.3,09.1,09.2,002.2,012.0,004.2,0058,0007,0983.3,002.5,91.0,01.3,0.962,-00.3,-00.4,00.08,030.4,030.1,000.3,002.2,-00.3,-0.07,00.00,00364.10

20140222103640,100901,v3.1.2 11/1/2010,002,0000000,1393065390,45.53,45.55,09.994,09.975,4.556,4.566,041.0,041.3,06.5,07.0,002.1,012.0,004.1,0064,0007,0983.2,002.5,91.3,01.4,0.949,-00.3,-00.4,00.05,030.4,030.1,000.3,002.2,-00.3,-0.07,00.00,00364.10

20140222103710,100901,v3.1.2 11/1/2010,002,0000000,1393065420,45.56,45.56,10.076,10.037,4.522,4.539,032.8,033.7,09.3,08.8,002.1,012.0,004.1,0068,0008,0983.2,002.6,91.3,01.0,0.977,-00.3,-00.4,-0.02,032.3,032.3,000.1,002.2,-00.3,-0.09,00.00,00364.10

20140222103740,100901,v3.1.2 11/1/2010,002,0000000,1393065450,45.54,45.54,10.010,09.985,4.549,4.561,033.4,033.4,06.9,06.9,002.1,012.0,004.1,0065,0008,0983.2,002.5,91.2,01.0,0.978,-00.3,-00.4,00.09,032.3,032.3,000.1,002.2,-00.3,-0.09,00.00,00364.10

20140222103810,100901,v3.1.2 11/1/2010,002,0000000,1393065480,45.53,45.54,09.996,09.978,4.555,4.564,032.9,032.7,05.4,05.7,002.1,012.0,004.1,0058,0009,0983.3,002.6,91.1,00.9,0.980,-00.3,-00.4,00.11,034.4,034.1,000.3,002.1,-00.3,-0.07,00.00,00364.10

20140222103840,100901,v3.1.2 11/1/2010,002,0000000,1393065510,45.54,45.55,10.085,10.044,4.515,4.535,027.0,026.4,08.7,07.6,002.1,012.0,004.1,0053,0008,0983.4,002.5,91.2,00.6,0.995,-00.3,-00.3,00.15,034.4,034.1,000.3,002.1,-00.3,-0.07,00.00,00364.10

20140222103910,100901,v3.1.2 11/1/2010,002,0000000,1393065540,45.54,45.54,10.008,09.982,4.551,4.562,032.6,029.8,07.2,06.5,002.2,012.0,004.2,0055,0008,0983.3,002.5,91.2,00.8,0.988,-00.3,-00.3,00.41,034.5,033.8,000.6,002.1,-00.3,-0.03,00.00,00364.10

20140222103940,100901,v3.1.2 11/1/2010,002,0000000,1393065570,45.53,45.53,10.006,09.981,4.551,4.562,034.9,031.6,05.9,05.5,002.2,012.0,004.2,0059,0008,0983.4,002.5,91.3,00.9,0.984,-00.3,-00.4,00.46,034.5,033.8,000.6,002.1,-00.3,-0.03,00.00,00364.10

20140222104010,100901,v3.1.2 11/1/2010,002,0000000,1393065600,45.54,45.53,10.032,10.004,4.539,4.551,027.7,026.4,06.3,06.2,002.2,012.0,004.2,0067,0009,0983.3,002.6,91.4,00.6,0.995,-00.3,-00.4,00.24,032.9,032.2,000.7,002.1,-00.3,-0.02,00.00,00364.10

20140222104040,100901,v3.1.2 11/1/2010,002,0000000,1393065630,45.52,45.53,10.017,09.997,4.544,4.554,025.0,024.9,05.1,05.4,002.2,012.0,004.3,0077,0009,0983.3,002.7,91.4,00.6,0.997,-00.3,-00.5,00.11,032.9,032.2,000.7,002.1,-00.3,-0.02,00.00,00364.10

20140222104110,100901,v3.1.2 11/1/2010,002,0000000,1393065660,45.52,45.54,10.031,10.011,4.538,4.549,024.0,023.9,05.8,05.9,002.3,012.0,004.3,0081,0009,0983.3,002.7,91.2,00.5,0.998,-00.3,-00.5,00.11,030.0,029.3,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222104140,100901,v3.1.2 11/1/2010,002,0000000,1393065690,45.52,45.54,10.022,10.005,4.542,4.551,024.5,025.0,05.5,06.0,002.3,012.0,004.3,0078,0009,0983.3,002.8,90.8,00.6,0.997,-00.3,-00.5,00.04,030.0,029.3,000.7,002.2,-00.3,-0.01,00.00,00364.10

20140222104210,100901,v3.1.2 11/1/2010,002,0000000,1393065720,45.52,45.53,10.016,09.988,4.545,4.558,024.8,026.1,05.2,05.3,002.2,012.0,004.3,0075,0009,0983.3,002.8,90.7,00.6,0.995,-00.3,-00.5,-0.07,028.4,027.8,000.6,002.2,-00.3,-0.02,00.00,00364.10

20140222104240,100901,v3.1.2 11/1/2010,002,0000000,1393065750,45.53,45.54,10.037,10.004,4.537,4.552,027.1,027.1,07.0,06.4,002.3,012.0,004.2,0071,0009,0983.4,002.8,90.6,00.7,0.994,-00.3,-00.4,00.09,028.4,027.8,000.6,002.2,-00.3,-0.02,00.00,00364.10

20140222104310,100901,v3.1.2 11/1/2010,002,0000000,1393065780,45.55,45.56,10.068,10.034,4.524,4.540,030.6,028.0,08.9,07.8,002.3,012.0,004.3,0066,0008,0983.4,002.8,90.5,00.7,0.992,-00.3,-00.4,00.39,027.9,026.8,001.1,002.2,-00.3,00.04,00.00,00364.10

20140222104340,100901,v3.1.2 11/1/2010,002,0000000,1393065810,45.56,45.56,10.031,10.011,4.542,4.551,037.5,033.7,08.9,08.5,002.3,012.0,004.3,0064,0007,0983.3,002.7,90.2,01.0,0.979,-00.3,-00.4,00.53,027.9,026.8,001.1,002.2,-00.3,00.04,00.00,00364.10

20140222104410,100901,v3.1.2 11/1/2010,002,0000000,1393065840,45.55,45.56,10.030,10.009,4.542,4.552,040.1,037.7,08.3,08.2,002.3,012.0,004.3,0063,0007,0983.3,002.6,90.0,01.2,0.966,-00.3,-00.4,00.36,029.4,028.4,001.0,002.3,-00.3,00.03,00.00,00364.10

20140222104440,100901,v3.1.2 11/1/2010,002,0000000,1393065870,45.55,45.56,10.019,09.987,4.546,4.561,037.6,036.4,08.1,07.4,002.3,012.0,004.3,0062,0008,0983.4,002.6,90.3,01.2,0.970,-00.3,-00.4,00.22,029.4,028.4,001.0,002.3,-00.3,00.03,00.00,00364.10

20140222104510,100901,v3.1.2 11/1/2010,002,0000000,1393065900,45.53,45.51,09.989,09.969,4.558,4.565,033.5,031.1,05.0,04.9,002.3,012.0,004.3,0062,0008,0983.3,002.8,90.8,00.9,0.986,-00.3,-00.4,00.36,030.6,029.4,001.2,002.3,-00.3,00.05,00.00,00364.10

20140222104540,100901,v3.1.2 11/1/2010,002,0000000,1393065930,45.53,45.54,10.043,10.019,4.533,4.545,025.7,023.8,06.5,06.2,002.2,012.0,004.3,0061,0009,0983.4,002.7,90.5,00.5,0.998,-00.3,-00.4,00.31,030.6,029.4,001.2,002.3,-00.3,00.05,00.00,00364.10

20140222104610,100901,v3.1.2 11/1/2010,002,0000000,1393065960,45.52,45.53,10.010,09.986,4.547,4.559,025.3,024.3,05.3,05.1,002.2,012.0,004.2,0056,0009,0983.4,002.7,90.5,00.5,0.998,-00.3,-00.4,00.20,030.8,029.4,001.4,002.2,-00.3,00.07,00.00,00364.10

20140222104640,100901,v3.1.2 11/1/2010,002,0000000,1393065990,45.53,45.54,10.033,10.008,4.538,4.551,028.1,027.0,06.8,06.5,002.2,012.0,004.2,0053,0009,0983.4,002.6,90.5,00.7,0.994,-00.3,-00.3,00.21,030.8,029.4,001.4,002.2,-00.3,00.07,00.00,00364.10

20140222104710,100901,v3.1.2 11/1/2010,002,0000000,1393066020,45.55,45.54,10.063,10.024,4.526,4.543,029.3,027.7,08.2,07.3,002.2,012.0,004.2,0052,0008,0983.4,002.6,90.7,00.7,0.993,-00.3,-00.3,00.26,031.7,029.8,002.0,002.2,-00.3,00.13,00.00,00364.10

20140222104740,100901,v3.1.2 11/1/2010,002,0000000,1393066050,45.53,45.53,09.995,09.970,4.555,4.567,031.4,029.6,05.5,05.2,002.2,012.0,004.2,0050,0008,0983.4,002.6,90.7,00.8,0.989,-00.3,-00.3,00.28,031.7,029.8,002.0,002.2,-00.3,00.13,00.00,00364.10

20140222104810,100901,v3.1.2 11/1/2010,002,0000000,1393066080,45.47,45.47,09.998,09.964,4.548,4.563,026.2,025.7,04.3,03.9,002.2,012.0,004.2,0048,0009,0983.5,002.7,90.8,00.6,0.996,-00.3,-00.3,00.13,030.9,029.3,001.6,002.2,-00.3,00.08,00.00,00364.10

20140222104840,100901,v3.1.2 11/1/2010,002,0000000,1393066110,45.50,45.50,10.019,09.991,4.542,4.555,020.4,019.8,04.9,04.5,002.2,012.0,004.2,0047,0009,0983.5,002.8,91.0,00.3,1.000,-00.4,-00.3,00.16,030.9,029.3,001.6,002.2,-00.3,00.08,00.00,00364.10

20140222104910,100901,v3.1.2 11/1/2010,002,0000000,1393066140,45.53,45.53,10.035,10.005,4.537,4.551,022.8,021.2,05.9,05.4,002.2,012.0,004.2,0047,0009,0983.5,002.8,90.8,00.4,1.000,-00.3,-00.3,00.26,027.4,026.0,001.4,002.2,-00.3,00.06,00.00,00364.10

20140222104940,100901,v3.1.2 11/1/2010,002,0000000,1393066170,45.52,45.53,10.029,09.999,4.539,4.553,024.9,022.7,05.9,05.1,002.2,012.0,004.2,0045,0009,0983.5,002.7,90.7,00.5,1.000,-00.3,-00.3,00.33,027.4,026.0,001.4,002.2,-00.3,00.06,00.00,00364.10

20140222105010,100901,v3.1.2 11/1/2010,002,0000000,1393066200,45.53,45.53,10.015,09.998,4.546,4.554,025.9,023.2,05.3,05.3,002.2,012.0,004.2,0042,0009,0983.5,002.8,90.7,00.5,0.999,-00.3,-00.3,00.40,025.9,024.4,001.5,002.2,-00.3,00.07,00.00,00364.10

20140222105040,100901,v3.1.2 11/1/2010,002,0000000,1393066230,45.54,45.53,10.035,10.024,4.538,4.543,026.9,025.5,06.6,07.2,002.2,012.0,004.2,0040,0009,0983.5,002.6,90.4,00.6,0.996,-00.3,-00.3,00.24,025.9,024.4,001.5,002.2,-00.3,00.07,00.00,00364.10

20140222105110,100901,v3.1.2 11/1/2010,002,0000000,1393066260,45.55,45.56,10.063,10.023,4.527,4.546,031.1,031.6,09.1,08.5,002.1,012.0,004.1,0038,0008,0983.5,002.6,90.6,00.9,0.983,-00.3,-00.2,00.00,027.1,025.9,001.2,002.2,-00.3,00.03,00.00,00364.10

20140222105140,100901,v3.1.2 11/1/2010,002,0000000,1393066290,45.54,45.54,09.999,09.973,4.554,4.566,036.3,035.4,06.6,06.1,002.1,012.0,004.1,0037,0007,0983.6,002.6,90.9,01.1,0.971,-00.3,-00.2,00.17,027.1,025.9,001.2,002.2,-00.3,00.03,00.00,00364.10

20140222105210,100901,v3.1.2 11/1/2010,002,0000000,1393066320,45.48,45.50,09.985,09.971,4.555,4.563,030.4,028.7,04.3,04.6,002.1,012.0,004.1,0035,0009,0983.6,002.8,91.2,00.7,0.990,-00.3,-00.2,00.26,027.3,026.1,001.2,002.2,-00.3,00.03,00.00,00364.10

20140222105240,100901,v3.1.2 11/1/2010,002,0000000,1393066350,45.51,45.49,10.023,09.978,4.540,4.559,021.2,022.1,04.9,04.4,002.1,012.0,004.1,0033,0009,0983.6,002.9,91.2,00.4,1.000,-00.3,-00.2,-0.04,027.3,026.1,001.2,002.2,-00.3,00.03,00.00,00364.10

20140222105310,100901,v3.1.2 11/1/2010,002,0000000,1393066380,45.51,45.52,10.025,09.992,4.540,4.555,020.9,021.9,05.1,04.8,002.1,012.0,004.1,0031,0009,0983.6,002.7,91.0,00.4,1.000,-00.3,-00.2,-0.06,026.2,025.3,000.9,002.1,-00.3,-0.01,00.00,00364.10

20140222105340,100901,v3.1.2 11/1/2010,002,0000000,1393066410,45.45,45.43,09.996,09.961,4.547,4.560,021.6,019.6,04.1,03.3,002.1,012.0,004.1,0029,0009,0983.5,002.9,91.2,00.3,1.000,-00.4,-00.2,00.30,026.2,025.3,000.9,002.1,-00.3,-0.01,00.00,00364.10

20140222105410,100901,v3.1.2 11/1/2010,002,0000000,1393066440,45.53,45.54,10.061,10.033,4.525,4.539,022.3,018.7,07.1,06.2,002.1,012.0,004.1,0028,0009,0983.6,002.7,90.9,00.3,1.000,-00.4,-00.2,00.49,026.1,024.8,001.3,002.1,-00.3,00.04,00.00,00364.10

20140222105440,100901,v3.1.2 11/1/2010,002,0000000,1393066470,45.54,45.54,10.021,10.004,4.544,4.553,030.1,025.6,07.3,06.5,002.1,012.0,004.1,0028,0008,0983.6,002.7,90.9,00.6,0.996,-00.3,-00.2,00.58,026.1,024.8,001.3,002.1,-00.3,00.04,00.00,00364.10

20140222105510,100901,v3.1.2 11/1/2010,002,0000000,1393066500,45.55,45.54,10.034,10.015,4.539,4.547,033.8,029.7,07.4,07.2,002.1,012.0,004.1,0028,0008,0983.6,002.6,90.8,00.8,0.988,-00.3,-00.2,00.55,027.7,026.1,001.6,002.1,-00.3,00.07,00.00,00364.10

20140222105540,100901,v3.1.2 11/1/2010,002,0000000,1393066530,45.53,45.54,10.012,09.990,4.547,4.558,029.9,028.8,05.8,05.8,002.0,012.0,004.0,0026,0009,0983.7,002.7,90.9,00.7,0.990,-00.3,-00.2,00.19,027.7,026.1,001.6,002.1,-00.3,00.07,00.00,00364.10

20140222105610,100901,v3.1.2 11/1/2010,002,0000000,1393066560,45.53,45.54,10.028,09.998,4.540,4.555,028.1,027.0,06.3,05.6,002.0,012.0,004.0,0025,0009,0983.7,002.8,91.0,00.7,0.993,-00.3,-00.2,00.19,027.1,025.2,001.9,002.1,-00.3,00.11,00.00,00364.10

20140222105640,100901,v3.1.2 11/1/2010,002,0000000,1393066590,45.55,45.55,10.037,10.007,4.538,4.551,031.7,029.0,08.0,07.3,002.0,012.0,003.9,0024,0008,0983.6,002.5,90.7,00.8,0.989,-00.3,-00.2,00.37,027.1,025.2,001.9,002.1,-00.3,00.11,00.00,00364.10

20140222105710,100901,v3.1.2 11/1/2010,002,0000000,1393066620,45.54,45.54,10.031,09.998,4.540,4.554,032.9,029.4,06.9,05.8,002.0,012.0,004.0,0026,0008,0983.7,002.7,91.0,00.8,0.988,-00.3,-00.2,00.47,027.6,025.3,002.3,002.0,-00.3,00.15,00.00,00364.10

20140222105740,100901,v3.1.2 11/1/2010,002,0000000,1393066650,45.55,45.54,10.017,09.997,4.547,4.555,032.6,029.6,07.1,07.0,002.0,011.9,004.0,0030,0008,0983.7,002.5,90.9,00.8,0.988,-00.3,-00.2,00.40,027.6,025.3,002.3,002.0,-00.3,00.15,00.00,00364.10

20140222105810,100901,v3.1.2 11/1/2010,002,0000000,1393066680,45.54,45.54,10.007,09.982,4.551,4.562,031.9,031.2,05.7,05.7,002.0,011.9,004.0,0038,0008,0983.7,002.5,90.9,00.9,0.983,-00.3,-00.2,00.16,029.8,027.2,002.6,002.0,-00.3,00.19,00.16,00364.10

20140222105840,100901,v3.1.2 11/1/2010,002,0000000,1393066710,45.50,45.51,10.001,09.980,4.550,4.561,025.5,026.4,04.5,04.8,002.0,011.9,004.0,0049,0009,0983.7,002.7,91.2,00.6,0.995,-00.3,-00.3,-0.02,029.8,027.2,002.6,002.0,-00.3,00.19,00.00,00364.10

20140222105910,100901,v3.1.2 11/1/2010,002,0000000,1393066740,45.53,45.53,10.034,10.001,4.537,4.552,022.2,023.4,05.5,05.4,002.0,011.9,004.0,0058,0009,0983.7,002.6,90.9,00.5,0.999,-00.3,-00.4,-0.06,029.8,028.1,001.7,002.0,-00.3,00.08,00.00,00364.10

20140222105940,100901,v3.1.2 11/1/2010,002,0000000,1393066770,45.53,45.54,10.049,10.028,4.531,4.541,024.6,025.4,07.0,07.3,002.0,011.9,004.0,0060,0009,0983.7,002.6,90.9,00.6,0.996,-00.3,-00.4,-0.01,029.8,028.1,001.7,002.0,-00.3,00.08,00.00,00364.10