20140222150009,100901,v3.1.2 11/1/2010,002,0000000,1393081200,45.56,45.56,10.036,10.012,4.540,4.550,034.3,033.4,08.5,08.4,002.0,011.9,004.0,0004,-007,0985.2,002.3,89.9,01.0,0.977,-00.3,-00.0,00.14,028.7,027.3,001.4,002.0,-00.3,00.03,00.00,00364.24

20140222150039,100901,v3.1.2 11/1/2010,002,0000000,1393081230,45.52,45.52,09.992,09.957,4.556,4.571,035.2,033.8,05.5,04.7,002.0,011.9,004.0,0004,-010,0985.2,002.4,90.0,01.0,0.975,-00.3,-00.0,00.20,028.7,027.3,001.4,002.0,-00.3,00.03,00.00,00364.24

20140222150109,100901,v3.1.2 11/1/2010,002,0000000,1393081260,45.50,45.51,09.999,09.987,4.550,4.557,026.6,025.1,04.6,04.8,002.0,011.9,004.0,0004,-014,0985.1,002.4,90.0,00.6,0.997,-00.3,000.0,00.22,028.3,026.9,001.4,002.0,-00.3,00.03,00.00,00364.24

20140222150139,100901,v3.1.2 11/1/2010,002,0000000,1393081290,45.49,45.51,10.010,10.000,4.545,4.551,021.7,021.3,04.5,05.1,002.0,011.9,004.0,0004,-012,0985.1,002.4,89.9,00.4,1.000,-00.3,-00.0,00.09,028.3,026.9,001.4,002.0,-00.3,00.03,00.00,00364.24

20140222150209,100901,v3.1.2 11/1/2010,002,0000000,1393081320,45.49,45.50,10.009,09.975,4.545,4.561,020.9,022.5,04.4,04.4,002.0,011.9,004.0,0004,-008,0985.2,002.3,89.8,00.5,1.000,-00.3,-00.0,-0.15,025.2,024.5,000.7,002.0,-00.3,-0.05,00.00,00364.24

20140222150239,100901,v3.1.2 11/1/2010,002,0000000,1393081350,45.52,45.53,10.021,09.992,4.543,4.556,022.9,023.4,05.3,05.0,002.0,011.9,003.9,0005,-008,0985.2,002.4,89.9,00.5,0.999,-00.3,-00.0,-0.02,025.2,024.5,000.7,002.0,-00.3,-0.05,00.00,00364.24

20140222150309,100901,v3.1.2 11/1/2010,002,0000000,1393081380,45.56,45.56,10.072,10.043,4.523,4.536,028.8,027.0,09.1,08.7,002.0,011.8,003.9,0005,-008,0985.2,002.2,89.8,00.7,0.993,-00.3,-00.0,00.24,026.3,025.5,000.7,002.0,-00.3,-0.05,00.00,00364.24

20140222150339,100901,v3.1.2 11/1/2010,002,0000000,1393081410,45.54,45.55,10.019,09.999,4.546,4.556,035.5,034.2,07.6,07.7,002.0,011.8,004.0,0005,-009,0985.3,002.2,90.0,01.0,0.974,-00.3,-00.0,00.18,026.3,025.5,000.7,002.0,-00.3,-0.05,00.00,00364.24

20140222150409,100901,v3.1.2 11/1/2010,002,0000000,1393081440,45.53,45.54,10.012,09.981,4.548,4.563,034.5,033.8,06.5,06.0,002.0,011.8,004.0,0005,-009,0985.2,002.3,90.3,01.0,0.975,-00.3,-00.0,00.12,029.0,028.4,000.7,002.0,-00.3,-0.06,00.00,00364.24

20140222150439,100901,v3.1.2 11/1/2010,002,0000000,1393081470,45.47,45.46,09.979,09.951,4.556,4.568,027.6,027.0,04.1,04.0,002.0,011.8,004.0,0005,-007,0985.1,002.1,90.2,00.7,0.993,-00.3,-00.0,00.10,029.0,028.4,000.7,002.0,-00.3,-0.06,00.00,00364.24

20140222150509,100901,v3.1.2 11/1/2010,002,0000000,1393081500,45.53,45.54,10.049,10.027,4.531,4.542,025.7,024.5,07.4,07.0,002.0,011.8,004.0,0005,-007,0985.1,002.3,90.4,00.5,0.998,-00.3,-00.0,00.19,027.3,026.6,000.7,002.0,-00.3,-0.06,00.00,00364.24

20140222150539,100901,v3.1.2 11/1/2010,002,0000000,1393081530,45.50,45.51,09.989,09.969,4.555,4.565,027.4,025.7,04.6,04.6,002.0,011.8,004.0,0005,-008,0985.1,002.3,90.4,00.6,0.996,-00.3,-00.0,00.23,027.3,026.6,000.7,002.0,-00.3,-0.06,00.00,00364.24

20140222150609,100901,v3.1.2 11/1/2010,002,0000000,1393081560,45.50,45.51,10.007,09.988,4.546,4.556,024.1,023.6,04.5,04.7,002.0,011.8,004.0,0005,-008,0985.1,002.4,90.3,00.5,0.999,-00.3,-00.0,00.10,026.8,026.3,000.5,002.0,-00.3,-0.08,00.00,00364.24

20140222150639,100901,v3.1.2 11/1/2010,002,0000000,1393081590,45.45,45.43,09.999,09.963,4.545,4.561,019.5,019.7,03.9,03.6,002.0,011.8,004.0,0006,-008,0985.3,002.4,90.3,00.3,1.000,-00.4,-00.0,00.03,026.8,026.3,000.5,002.0,-00.3,-0.08,00.00,00364.24

20140222150709,100901,v3.1.2 11/1/2010,002,0000000,1393081620,45.50,45.49,10.026,09.996,4.538,4.551,018.9,018.2,04.8,04.5,001.9,011.8,003.9,0007,-009,0985.2,002.5,90.2,00.3,1.000,-00.4,-00.0,00.13,026.4,025.4,001.0,002.0,-00.3,-0.02,00.00,00364.24

20140222150739,100901,v3.1.2 11/1/2010,002,0000000,1393081650,45.52,45.52,10.018,10.001,4.544,4.552,021.9,020.2,05.0,05.1,002.0,011.8,003.9,0007,-011,0985.2,002.5,90.0,00.4,1.000,-00.3,-00.0,00.24,026.4,025.4,001.0,002.0,-00.3,-0.02,00.00,00364.24

20140222150809,100901,v3.1.2 11/1/2010,002,0000000,1393081680,45.54,45.55,10.053,10.031,4.530,4.540,027.1,025.8,07.8,07.8,002.0,011.8,004.0,0007,-015,0985.3,002.3,89.7,00.6,0.995,-00.3,-00.0,00.19,026.1,025.2,000.9,002.0,-00.3,-0.04,00.00,00364.24

20140222150839,100901,v3.1.2 11/1/2010,002,0000000,1393081710,45.57,45.58,10.083,10.055,4.519,4.534,035.4,034.6,11.0,10.6,002.0,011.8,004.0,0007,-018,0985.1,002.2,89.8,01.1,0.973,-00.3,-00.0,00.13,026.1,025.2,000.9,002.0,-00.3,-0.04,00.00,00364.24

20140222150909,100901,v3.1.2 11/1/2010,002,0000000,1393081740,45.59,45.59,10.033,10.002,4.544,4.558,050.7,048.4,12.1,11.2,002.0,011.8,003.9,0007,-023,0985.2,002.2,90.0,01.9,0.911,-00.3,000.0,00.30,029.3,028.1,001.2,002.0,-00.3,00.00,00.00,00364.24

20140222150939,100901,v3.1.2 11/1/2010,002,0000000,1393081770,45.54,45.55,09.979,09.956,4.564,4.575,050.9,047.8,07.2,06.8,001.9,011.8,003.9,0006,-024,0985.2,002.2,90.1,01.8,0.913,-00.3,000.0,00.39,029.3,028.1,001.2,002.0,-00.3,00.00,00.00,00364.24

20140222151009,100901,v3.1.2 11/1/2010,002,0000000,1393081800,45.55,45.55,10.038,10.012,4.538,4.550,037.6,035.5,08.4,08.0,001.9,011.8,004.0,0006,-019,0985.2,002.2,90.2,01.1,0.969,-00.3,000.0,00.28,031.7,030.3,001.4,002.0,-00.3,00.02,00.00,00364.24

20140222151039,100901,v3.1.2 11/1/2010,002,0000000,1393081830,45.53,45.54,09.997,09.981,4.554,4.563,032.2,030.9,05.6,05.8,001.9,011.8,004.0,0006,-016,0985.3,002.3,90.3,00.9,0.984,-00.3,-00.0,00.19,031.7,030.3,001.4,002.0,-00.3,00.02,00.00,00364.24

20140222151109,100901,v3.1.2 11/1/2010,002,0000000,1393081860,45.50,45.50,10.002,09.971,4.549,4.563,026.3,026.6,04.6,04.6,001.9,011.8,003.9,0006,-018,0985.2,002.2,90.2,00.6,0.994,-00.3,000.0,00.01,032.1,030.9,001.2,002.0,-00.3,00.00,00.00,00364.24

20140222151139,100901,v3.1.2 11/1/2010,002,0000000,1393081890,45.50,45.50,10.008,09.980,4.547,4.559,022.8,023.3,04.7,04.6,001.9,011.8,003.9,0006,-019,0985.1,002.1,90.3,00.5,0.999,-00.3,000.0,-0.02,032.1,030.9,001.2,002.0,-00.3,00.00,00.00,00364.24

20140222151209,100901,v3.1.2 11/1/2010,002,0000000,1393081920,45.52,45.53,10.043,10.008,4.533,4.549,021.9,021.9,05.7,05.3,001.9,011.8,003.9,0006,-021,0985.2,002.2,90.4,00.4,1.000,-00.3,000.0,00.03,032.7,031.6,001.1,001.9,-00.3,-0.02,00.00,00364.24

20140222151239,100901,v3.1.2 11/1/2010,002,0000000,1393081950,45.53,45.54,10.034,10.010,4.537,4.549,023.2,022.9,06.0,05.9,001.9,011.8,003.9,0006,-034,0985.2,002.1,90.4,00.5,0.999,-00.3,000.0,00.08,032.7,031.6,001.1,001.9,-00.3,-0.02,00.00,00364.24

20140222151309,100901,v3.1.2 11/1/2010,002,0000000,1393081980,45.55,45.56,10.053,10.030,4.531,4.543,031.7,030.2,08.8,08.5,001.9,011.8,003.9,0005,-045,0985.2,002.0,90.6,00.8,0.986,-00.3,000.1,00.20,033.6,032.5,001.1,001.9,-00.3,-0.01,00.00,00364.24

20140222151339,100901,v3.1.2 11/1/2010,002,0000000,1393082010,45.56,45.57,10.042,10.009,4.537,4.552,039.3,037.3,09.3,08.6,001.9,011.8,003.9,0005,-046,0985.1,002.0,90.9,01.2,0.961,-00.3,000.1,00.25,033.6,032.5,001.1,001.9,-00.3,-0.01,00.00,00364.24

20140222151409,100901,v3.1.2 11/1/2010,002,0000000,1393082040,45.54,45.54,10.015,09.992,4.547,4.558,036.7,034.4,06.8,06.4,001.9,011.8,003.9,0005,-049,0985.2,002.1,91.0,01.0,0.972,-00.3,000.1,00.30,030.8,029.7,001.1,001.9,-00.3,-0.01,00.00,00364.24

20140222151439,100901,v3.1.2 11/1/2010,002,0000000,1393082070,45.48,45.48,09.978,09.956,4.558,4.568,028.9,026.8,04.2,04.1,001.9,011.8,003.9,0004,-055,0985.1,002.2,91.0,00.6,0.994,-00.3,000.1,00.28,030.8,029.7,001.1,001.9,-00.3,-0.01,00.00,00364.24

20140222151509,100901,v3.1.2 11/1/2010,002,0000000,1393082100,45.43,45.43,09.987,09.965,4.549,4.559,021.2,019.7,03.5,03.4,001.9,011.8,003.9,0004,-055,0985.2,002.2,90.9,00.3,1.000,-00.4,000.1,00.21,027.5,026.5,001.0,001.9,-00.3,-0.03,00.00,00364.24

20140222151539,100901,v3.1.2 11/1/2010,002,0000000,1393082130,45.51,45.52,10.041,10.021,4.533,4.543,017.3,016.3,05.2,05.2,001.9,011.8,003.9,0004,-054,0985.1,002.3,90.9,00.2,1.000,-00.4,000.1,00.16,027.5,026.5,001.0,001.9,-00.3,-0.03,00.00,00364.24

20140222151609,100901,v3.1.2 11/1/2010,002,0000000,1393082160,45.51,45.51,10.030,10.000,4.537,4.551,019.8,019.1,05.1,04.8,001.9,011.7,003.9,0004,-058,0985.2,002.2,90.6,00.3,1.000,-00.4,000.1,00.11,026.2,025.0,001.2,001.9,-00.3,-0.01,00.00,00364.24

20140222151639,100901,v3.1.2 11/1/2010,002,0000000,1393082190,45.53,45.53,10.041,10.019,4.535,4.545,023.7,022.6,06.4,06.3,001.9,011.7,003.9,0004,-051,0985.1,002.1,90.5,00.5,1.000,-00.3,000.1,00.16,026.2,025.0,001.2,001.9,-00.3,-0.01,00.00,00364.24

20140222151709,100901,v3.1.2 11/1/2010,002,0000000,1393082220,45.53,45.53,10.026,09.996,4.541,4.555,026.9,025.9,06.1,05.7,001.8,011.7,003.8,0004,-032,0985.2,002.1,90.5,00.6,0.995,-00.3,000.0,00.14,027.2,025.8,001.4,001.9,-00.3,00.01,00.00,00364.24

20140222151739,100901,v3.1.2 11/1/2010,002,0000000,1393082250,45.52,45.53,10.018,09.992,4.544,4.557,026.8,026.1,05.5,05.3,001.8,011.7,003.8,0004,-025,0985.2,002.2,90.6,00.6,0.995,-00.3,000.0,00.12,027.2,025.8,001.4,001.9,-00.3,00.01,00.00,00364.24

20140222151809,100901,v3.1.2 11/1/2010,002,0000000,1393082280,45.49,45.48,10.010,09.977,4.544,4.558,023.5,022.5,04.7,04.2,001.8,011.7,003.8,0004,-035,0985.0,002.3,90.7,00.4,1.000,-00.3,000.0,00.15,025.6,024.3,001.3,001.9,-00.3,00.00,00.00,00364.24

20140222151839,100901,v3.1.2 11/1/2010,002,0000000,1393082310,45.48,45.49,10.002,09.980,4.547,4.558,021.2,020.8,04.2,04.3,001.8,011.7,003.8,0004,-054,0985.1,002.1,90.4,00.4,1.000,-00.3,000.1,00.08,025.6,024.3,001.3,001.9,-00.3,00.00,00.00,00364.24

20140222151909,100901,v3.1.2 11/1/2010,002,0000000,1393082340,45.48,45.49,10.010,09.986,4.543,4.556,020.2,020.9,04.3,04.4,001.7,011.7,003.7,0004,-071,0985.1,001.9,90.4,00.4,1.000,-00.3,000.1,-0.06,022.3,021.6,000.7,001.8,-00.3,-0.07,00.00,00364.24

20140222151939,100901,v3.1.2 11/1/2010,002,0000000,1393082370,45.57,45.57,10.132,10.083,4.498,4.519,024.8,024.8,11.3,10.0,001.7,011.7,003.7,0003,-081,0985.1,002.0,90.7,00.5,0.997,-00.3,000.2,00.03,022.3,021.6,000.7,001.8,-00.3,-0.07,00.00,00364.24

20140222152009,100901,v3.1.2 11/1/2010,002,0000000,1393082400,45.54,45.55,09.997,09.981,4.555,4.563,036.6,034.1,07.0,06.9,001.7,011.6,003.7,0003,-076,0985.2,002.0,90.7,01.0,0.972,-00.3,000.1,00.31,025.4,024.5,000.9,001.8,-00.3,-0.05,00.00,00364.24

20140222152039,100901,v3.1.2 11/1/2010,002,0000000,1393082430,45.52,45.53,09.993,09.968,4.555,4.568,034.4,033.5,04.9,05.1,001.7,011.6,003.8,0003,-061,0985.1,002.1,90.8,01.0,0.974,-00.3,000.1,00.13,025.4,024.5,000.9,001.8,-00.3,-0.05,00.00,00364.24

20140222152109,100901,v3.1.2 11/1/2010,002,0000000,1393082460,45.54,45.54,10.037,10.006,4.537,4.552,028.2,028.6,07.4,07.0,001.7,011.6,003.7,0003,-055,0985.1,002.1,90.7,00.7,0.989,-00.3,000.1,-0.01,027.1,026.4,000.7,001.8,-00.3,-0.07,00.00,00364.24

20140222152139,100901,v3.1.2 11/1/2010,002,0000000,1393082490,45.54,45.53,10.024,09.996,4.543,4.555,030.8,029.9,06.8,06.6,001.7,011.6,003.7,0003,-049,0985.3,002.2,90.7,00.8,0.985,-00.3,000.1,00.13,027.1,026.4,000.7,001.8,-00.3,-0.07,00.00,00364.24

20140222152209,100901,v3.1.2 11/1/2010,002,0000000,1393082520,45.54,45.54,10.003,09.982,4.552,4.562,033.0,031.4,06.3,06.2,001.7,011.6,003.7,0003,-041,0985.2,002.0,90.5,00.9,0.981,-00.3,000.1,00.21,028.3,027.5,000.8,001.7,-00.3,-0.06,00.00,00364.24

20140222152239,100901,v3.1.2 11/1/2010,002,0000000,1393082550,45.52,45.52,10.021,09.988,4.543,4.558,029.3,027.7,05.7,05.1,001.7,011.6,003.7,0003,-033,0985.3,002.0,90.6,00.7,0.991,-00.3,000.1,00.22,028.3,027.5,000.8,001.7,-00.3,-0.06,00.00,00364.24

20140222152309,100901,v3.1.2 11/1/2010,002,0000000,1393082580,45.51,45.50,10.005,09.979,4.548,4.560,024.1,022.9,04.7,04.4,001.7,011.6,003.7,0002,-023,0985.2,002.1,90.8,00.5,0.999,-00.3,000.0,00.18,028.4,027.6,000.9,001.7,-00.3,-0.05,00.00,00364.24

20140222152339,100901,v3.1.2 11/1/2010,002,0000000,1393082610,45.52,45.54,10.049,10.027,4.530,4.541,023.7,022.2,06.6,06.4,001.7,011.6,003.7,0002,-020,0985.2,002.2,90.9,00.4,1.000,-00.3,000.0,00.21,028.4,027.6,000.9,001.7,-00.3,-0.05,00.00,00364.24

20140222152409,100901,v3.1.2 11/1/2010,002,0000000,1393082640,45.53,45.53,10.025,09.999,4.542,4.554,026.8,025.6,06.4,06.2,001.7,011.6,003.7,0002,-020,0985.3,002.2,90.6,00.6,0.995,-00.3,000.0,00.18,029.7,028.5,001.3,001.7,-00.3,-0.00,00.00,00364.24

20140222152439,100901,v3.1.2 11/1/2010,002,0000000,1393082670,45.50,45.50,09.996,09.968,4.552,4.564,028.7,027.5,04.9,04.5,001.8,011.6,003.8,0002,-019,0985.3,002.1,90.5,00.7,0.992,-00.3,000.0,00.18,029.7,028.5,001.3,001.7,-00.3,-0.00,00.00,00364.24

20140222152509,100901,v3.1.2 11/1/2010,002,0000000,1393082700,45.53,45.53,10.022,09.997,4.543,4.555,027.5,026.2,06.0,05.8,001.8,011.6,003.8,0002,-018,0985.4,002.1,90.5,00.6,0.994,-00.3,000.0,00.18,027.9,026.9,001.0,001.7,-00.3,-0.03,00.00,00364.24

20140222152539,100901,v3.1.2 11/1/2010,002,0000000,1393082730,45.49,45.49,09.989,09.968,4.554,4.564,026.7,025.5,04.4,04.4,001.8,011.6,003.8,0002,-018,0985.3,002.0,90.6,00.6,0.996,-00.3,000.0,00.17,027.9,026.9,001.0,001.7,-00.3,-0.03,00.00,00364.24

20140222152609,100901,v3.1.2 11/1/2010,002,0000000,1393082760,45.45,45.45,09.991,09.963,4.549,4.562,022.8,021.8,04.0,03.7,001.8,011.6,003.8,0002,-016,0985.3,002.0,90.7,00.4,1.000,-00.3,000.0,00.15,026.8,025.6,001.3,001.7,-00.3,00.00,00.00,00364.24

20140222152639,100901,v3.1.2 11/1/2010,002,0000000,1393082790,45.44,45.43,09.993,09.963,4.547,4.560,019.7,018.7,03.7,03.5,001.8,011.6,003.8,0002,-014,0985.3,002.1,90.9,00.3,1.000,-00.4,000.0,00.15,026.8,025.6,001.3,001.7,-00.3,00.00,00.00,00364.24

20140222152709,100901,v3.1.2 11/1/2010,002,0000000,1393082820,45.49,45.47,10.023,09.994,4.539,4.550,018.6,017.0,04.5,04.2,001.8,011.6,003.8,0002,-012,0985.4,002.1,90.9,00.2,1.000,-00.4,000.0,00.22,024.0,022.7,001.3,001.8,-00.3,00.00,00.00,00364.24

20140222152739,100901,v3.1.2 11/1/2010,002,0000000,1393082850,45.49,45.50,10.011,09.995,4.543,4.552,019.8,018.3,04.5,04.6,001.8,011.6,003.8,0002,-012,0985.4,002.1,91.0,00.3,1.000,-00.4,000.0,00.22,024.0,022.7,001.3,001.8,-00.3,00.00,00.00,00364.24

20140222152809,100901,v3.1.2 11/1/2010,002,0000000,1393082880,45.52,45.53,10.031,10.010,4.538,4.548,021.8,020.9,05.4,05.3,001.8,011.5,003.8,0001,-014,0985.4,002.2,91.0,00.4,1.000,-00.3,000.0,00.15,023.5,022.3,001.2,001.8,-00.3,-0.00,00.00,00364.24

20140222152839,100901,v3.1.2 11/1/2010,002,0000000,1393082910,45.53,45.53,10.033,10.003,4.538,4.552,024.7,023.6,06.2,05.7,001.8,011.5,003.8,0002,-013,0985.4,002.2,90.9,00.5,0.999,-00.3,000.0,00.17,023.5,022.3,001.2,001.8,-00.3,-0.00,00.00,00364.24

20140222152909,100901,v3.1.2 11/1/2010,002,0000000,1393082940,45.53,45.53,10.007,09.997,4.550,4.555,029.0,028.0,05.6,06.3,001.8,011.5,003.8,0001,-011,0985.4,002.0,90.7,00.7,0.991,-00.3,000.0,00.15,023.9,022.8,001.1,001.8,-00.3,-0.01,00.00,00364.24

20140222152939,100901,v3.1.2 11/1/2010,002,0000000,1393082970,45.47,45.46,09.982,09.950,4.555,4.569,027.3,027.0,04.1,03.8,001.8,011.5,003.8,0001,-012,0985.4,002.1,90.9,00.7,0.993,-00.3,000.0,00.07,023.9,022.8,001.1,001.8,-00.3,-0.01,00.00,00364.24

20140222153009,100901,v3.1.2 11/1/2010,002,0000000,1393083000,45.44,45.43,09.995,09.965,4.546,4.559,020.8,020.0,03.8,03.5,001.8,011.5,003.8,0001,-012,0985.4,002.2,91.0,00.3,1.000,-00.3,000.0,00.13,022.6,021.6,001.0,001.8,-00.3,-0.02,00.00,00364.24

20140222153039,100901,v3.1.2 11/1/2010,002,0000000,1393083030,45.48,45.45,10.021,09.984,4.538,4.552,017.8,015.9,04.5,03.8,001.8,011.5,003.8,0001,-012,0985.4,002.3,91.0,00.2,1.000,-00.4,000.0,00.27,022.6,021.6,001.0,001.8,-00.3,-0.02,00.00,00364.24

20140222153109,100901,v3.1.2 11/1/2010,002,0000000,1393083060,45.52,45.53,10.033,10.013,4.537,4.547,020.2,019.0,05.4,05.5,001.8,011.5,003.8,0001,-011,0985.4,002.3,90.9,00.3,1.000,-00.4,000.0,00.19,022.1,021.0,001.1,001.8,-00.3,-0.01,00.00,00364.24

20140222153139,100901,v3.1.2 11/1/2010,002,0000000,1393083090,45.52,45.52,10.026,09.994,4.541,4.555,023.4,023.5,05.4,05.2,001.8,011.5,003.8,0001,-012,0985.4,002.1,90.6,00.5,0.999,-00.3,000.0,00.03,022.1,021.0,001.1,001.8,-00.3,-0.01,00.00,00364.24

20140222153209,100901,v3.1.2 11/1/2010,002,0000000,1393083120,45.52,45.52,10.015,09.990,4.546,4.556,024.8,024.1,05.1,05.0,001.8,011.5,003.8,0001,-011,0985.4,002.2,90.6,00.5,0.998,-00.3,000.0,00.12,023.3,022.4,000.9,001.8,-00.3,-0.03,00.00,00364.24

20140222153239,100901,v3.1.2 11/1/2010,002,0000000,1393083150,45.54,45.54,10.065,10.028,4.524,4.541,025.3,024.3,07.5,06.9,001.9,011.5,003.8,0001,-011,0985.4,002.1,90.6,00.5,0.998,-00.3,000.0,00.15,023.3,022.4,000.9,001.8,-00.3,-0.03,00.00,00364.24

20140222153309,100901,v3.1.2 11/1/2010,002,0000000,1393083180,45.53,45.54,10.014,09.991,4.547,4.558,031.1,029.6,07.0,06.6,001.9,011.5,003.8,0001,-010,0985.3,002.1,90.7,00.8,0.987,-00.3,000.0,00.21,025.2,024.1,001.1,001.8,-00.3,-0.02,00.00,00364.24

20140222153339,100901,v3.1.2 11/1/2010,002,0000000,1393083210,45.52,45.51,09.999,09.975,4.553,4.563,032.1,029.4,05.1,04.7,001.9,011.5,003.9,0001,-010,0985.3,002.2,90.7,00.8,0.988,-00.3,000.0,00.35,025.2,024.1,001.1,001.8,-00.3,-0.02,00.00,00364.24

20140222153409,100901,v3.1.2 11/1/2010,002,0000000,1393083240,45.45,45.47,09.986,09.973,4.552,4.559,023.7,022.5,03.8,04.2,001.9,011.5,003.9,0001,-010,0985.4,002.3,90.7,00.5,1.000,-00.3,000.0,00.18,024.1,023.0,001.1,001.8,-00.3,-0.01,00.00,00364.24

20140222153439,100901,v3.1.2 11/1/2010,002,0000000,1393083270,45.50,45.51,10.022,09.995,4.540,4.553,019.8,020.2,04.7,04.7,001.8,011.5,003.9,0001,-011,0985.3,002.2,90.5,00.4,1.000,-00.3,000.0,-0.01,024.1,023.0,001.1,001.8,-00.3,-0.01,00.00,00364.24

20140222153509,100901,v3.1.2 11/1/2010,002,0000000,1393083300,45.55,45.55,10.068,10.032,4.524,4.540,026.0,025.9,08.7,08.1,001.8,011.5,003.8,0001,-013,0985.3,002.0,90.4,00.6,0.995,-00.3,000.0,00.05,025.2,024.2,001.0,001.8,-00.3,-0.03,00.00,00364.24

20140222153539,100901,v3.1.2 11/1/2010,002,0000000,1393083330,45.53,45.54,10.002,09.977,4.552,4.565,033.9,032.4,06.4,05.9,001.8,011.5,003.8,0001,-017,0985.4,002.2,90.6,00.9,0.978,-00.3,000.0,00.21,025.2,024.2,001.0,001.8,-00.3,-0.03,00.00,00364.24

20140222153609,100901,v3.1.2 11/1/2010,002,0000000,1393083360,45.54,45.55,10.030,10.006,4.540,4.552,034.1,032.2,07.6,07.3,001.8,011.5,003.8,0001,-019,0985.4,002.1,90.5,00.9,0.979,-00.3,000.0,00.25,027.9,026.9,001.1,001.8,-00.3,-0.02,00.00,00364.24

20140222153639,100901,v3.1.2 11/1/2010,002,0000000,1393083390,45.53,45.52,09.994,09.970,4.555,4.566,031.2,030.0,05.2,05.1,001.9,011.5,003.9,0001,-017,0985.4,002.2,90.6,00.8,0.986,-00.3,000.0,00.18,027.9,026.9,001.1,001.8,-00.3,-0.02,00.00,00364.24

20140222153709,100901,v3.1.2 11/1/2010,002,0000000,1393083420,45.52,45.51,10.001,09.974,4.551,4.563,028.0,026.6,05.1,04.8,001.9,011.5,003.9,0001,-012,0985.4,002.2,90.5,00.6,0.994,-00.3,000.0,00.20,028.6,027.4,001.2,001.8,-00.3,-0.00,00.00,00364.24

20140222153739,100901,v3.1.2 11/1/2010,002,0000000,1393083450,45.49,45.50,10.004,09.983,4.547,4.557,023.8,022.6,04.4,04.5,001.9,011.5,003.9,0001,-010,0985.5,002.2,90.6,00.5,1.000,-00.3,000.0,00.18,028.6,027.4,001.2,001.8,-00.3,-0.00,00.00,00364.24

20140222153809,100901,v3.1.2 11/1/2010,002,0000000,1393083480,45.50,45.50,10.023,09.992,4.540,4.553,020.6,019.9,04.9,04.5,001.9,011.5,003.9,0001,-011,0985.5,002.0,90.5,00.3,1.000,-00.3,000.0,00.13,026.5,025.4,001.1,001.8,-00.3,-0.02,00.00,00364.24

20140222153839,100901,v3.1.2 11/1/2010,002,0000000,1393083510,45.53,45.54,10.058,10.023,4.527,4.543,023.5,022.3,07.4,06.7,001.8,011.5,003.8,0001,-013,0985.4,002.0,90.6,00.4,1.000,-00.3,000.0,00.17,026.5,025.4,001.1,001.8,-00.3,-0.02,00.00,00364.24

20140222153909,100901,v3.1.2 11/1/2010,002,0000000,1393083540,45.51,45.51,09.999,09.979,4.552,4.561,027.0,025.1,04.9,04.7,001.8,011.5,003.8,0001,-016,0985.5,002.0,90.7,00.6,0.996,-00.3,000.0,00.26,027.2,026.0,001.2,001.8,-00.3,-0.00,00.00,00364.24

20140222153939,100901,v3.1.2 11/1/2010,002,0000000,1393083570,45.52,45.52,10.019,10.004,4.543,4.550,024.6,023.2,05.0,05.4,001.8,011.5,003.8,0001,-022,0985.5,002.2,90.8,00.5,0.999,-00.3,000.0,00.21,027.2,026.0,001.2,001.8,-00.3,-0.00,00.00,00364.24

20140222154009,100901,v3.1.2 11/1/2010,002,0000000,1393083600,45.52,45.54,10.028,10.002,4.540,4.552,023.4,023.4,05.8,05.7,001.8,011.5,003.8,0001,-029,0985.4,002.3,90.8,00.5,0.999,-00.3,000.1,00.03,026.7,025.5,001.2,001.8,-00.3,-0.01,00.00,00364.24

20140222154039,100901,v3.1.2 11/1/2010,002,0000000,1393083630,45.47,45.49,09.993,09.979,4.550,4.558,023.7,023.5,04.1,04.4,001.8,011.5,003.8,0001,-026,0985.4,002.3,90.7,00.5,0.999,-00.3,000.0,00.05,026.7,025.5,001.2,001.8,-00.3,-0.01,00.00,00364.24

20140222154109,100901,v3.1.2 11/1/2010,002,0000000,1393083660,45.51,45.51,10.027,09.994,4.539,4.554,020.9,021.1,04.9,04.8,001.7,011.5,003.8,0001,-018,0985.4,002.3,90.6,00.4,1.000,-00.3,000.0,00.01,024.0,023.2,000.8,001.8,-00.3,-0.05,00.00,00364.24

20140222154139,100901,v3.1.2 11/1/2010,002,0000000,1393083690,45.47,45.45,10.003,09.969,4.546,4.559,020.7,020.0,04.4,03.8,001.6,011.5,003.7,0001,-012,0985.5,002.3,90.5,00.3,1.000,-00.3,000.0,00.12,024.0,023.2,000.8,001.8,-00.3,-0.05,00.00,00364.24

20140222154209,100901,v3.1.2 11/1/2010,002,0000000,1393083720,45.44,45.43,09.997,09.964,4.546,4.559,020.0,018.1,03.8,03.4,001.6,011.5,003.6,0001,-009,0985.4,002.2,90.3,00.3,1.000,-00.4,000.0,00.26,022.4,021.5,000.9,001.8,-00.3,-0.04,00.00,00364.24

20140222154239,100901,v3.1.2 11/1/2010,002,0000000,1393083750,45.50,45.49,10.031,09.997,4.536,4.550,019.0,017.5,05.0,04.5,001.6,011.5,003.6,0001,-009,0985.4,002.1,90.4,00.3,1.000,-00.4,000.0,00.21,022.4,021.5,000.9,001.8,-00.3,-0.04,00.00,00364.24

20140222154309,100901,v3.1.2 11/1/2010,002,0000000,1393083780,45.51,45.50,10.023,09.993,4.540,4.553,020.7,019.0,04.9,04.5,001.7,011.5,003.6,0001,-009,0985.4,002.0,90.4,00.3,1.000,-00.4,000.0,00.24,022.4,021.4,001.1,001.7,-00.3,-0.02,00.00,00364.24

20140222154339,100901,v3.1.2 11/1/2010,002,0000000,1393083810,45.51,45.52,10.019,09.996,4.542,4.554,022.2,021.2,05.0,04.9,001.7,011.5,003.7,0001,-009,0985.5,002.1,90.6,00.4,1.000,-00.3,000.0,00.16,022.4,021.4,001.1,001.7,-00.3,-0.02,00.00,00364.24

20140222154409,100901,v3.1.2 11/1/2010,002,0000000,1393083840,45.47,45.45,10.000,09.963,4.547,4.562,022.3,021.6,04.4,03.8,001.7,011.5,003.7,0001,-009,0985.4,002.0,90.4,00.4,1.000,-00.3,000.0,00.12,021.5,020.7,000.8,001.7,-00.3,-0.05,00.00,00364.24

20140222154439,100901,v3.1.2 11/1/2010,002,0000000,1393083870,45.45,45.43,10.000,09.965,4.545,4.559,020.2,018.9,04.0,03.5,001.7,011.5,003.7,0001,-008,0985.5,002.2,90.4,00.3,1.000,-00.4,000.0,00.19,021.5,020.7,000.8,001.7,-00.3,-0.05,00.00,00364.24

20140222154509,100901,v3.1.2 11/1/2010,002,0000000,1393083900,45.51,45.51,10.029,10.009,4.538,4.547,019.2,017.5,04.9,04.9,001.7,011.5,003.7,0001,-008,0985.6,002.3,90.4,00.3,1.000,-00.4,000.0,00.24,020.6,019.5,001.2,001.7,-00.4,-0.00,00.00,00364.24

20140222154539,100901,v3.1.2 11/1/2010,002,0000000,1393083930,45.51,45.50,10.012,09.984,4.546,4.558,022.2,020.8,04.8,04.6,001.7,011.5,003.7,0001,-010,0985.5,002.3,90.1,00.4,1.000,-00.3,000.0,00.20,020.6,019.5,001.2,001.7,-00.4,-0.00,00.00,00364.24

20140222154609,100901,v3.1.2 11/1/2010,002,0000000,1393083960,45.45,45.47,09.999,09.979,4.546,4.556,021.5,020.9,04.0,04.0,001.8,011.5,003.8,0001,-015,0985.6,002.4,90.0,00.4,1.000,-00.3,000.0,00.11,020.8,019.4,001.3,001.7,-00.4,00.02,00.00,00364.24

20140222154639,100901,v3.1.2 11/1/2010,002,0000000,1393083990,45.51,45.50,10.028,09.997,4.538,4.551,019.3,018.5,04.9,04.5,001.8,011.5,003.8,0001,-020,0985.5,002.4,89.7,00.3,1.000,-00.4,000.0,00.13,020.8,019.4,001.3,001.7,-00.4,00.02,00.00,00364.24

20140222154709,100901,v3.1.2 11/1/2010,002,0000000,1393084020,45.52,45.53,10.033,10.014,4.537,4.546,021.3,020.3,05.4,05.6,001.8,011.5,003.8,0001,-018,0985.5,002.3,89.4,00.4,1.000,-00.3,000.0,00.15,021.0,019.9,001.2,001.7,-00.3,-0.01,00.00,00364.24

20140222154739,100901,v3.1.2 11/1/2010,002,0000000,1393084050,45.53,45.53,10.024,10.003,4.542,4.552,025.8,024.0,06.0,05.7,001.8,011.6,003.8,0001,-013,0985.5,002.4,89.3,00.5,0.998,-00.3,000.0,00.24,021.0,019.9,001.2,001.7,-00.3,-0.01,00.00,00364.24

20140222154809,100901,v3.1.2 11/1/2010,002,0000000,1393084080,45.51,45.53,10.013,09.989,4.545,4.557,026.3,025.3,05.0,05.0,001.8,011.5,003.8,0001,-011,0985.4,002.2,89.0,00.6,0.996,-00.3,000.0,00.15,022.1,021.1,001.0,001.7,-00.3,-0.02,00.00,00364.24

20140222154839,100901,v3.1.2 11/1/2010,002,0000000,1393084110,45.50,45.51,10.008,09.981,4.546,4.559,023.0,023.4,04.6,04.5,001.8,011.6,003.8,0001,-011,0985.4,002.2,89.2,00.5,0.999,-00.3,000.0,-0.01,022.1,021.1,001.0,001.7,-00.3,-0.02,00.00,00364.24

20140222154909,100901,v3.1.2 11/1/2010,002,0000000,1393084140,45.53,45.53,10.033,09.999,4.538,4.553,023.6,022.8,05.9,05.3,001.8,011.6,003.8,0001,-015,0985.5,002.2,89.2,00.5,0.999,-00.3,000.0,00.13,022.4,021.4,001.0,001.8,-00.3,-0.02,00.00,00364.24

20140222154939,100901,v3.1.2 11/1/2010,002,0000000,1393084170,45.54,45.54,10.052,10.022,4.530,4.544,026.2,024.6,07.2,06.8,001.8,011.6,003.8,0001,-019,0985.5,002.2,89.1,00.5,0.997,-00.3,000.0,00.23,022.4,021.4,001.0,001.8,-00.3,-0.02,00.00,00364.24

20140222155009,100901,v3.1.2 11/1/2010,002,0000000,1393084200,45.53,45.54,10.017,10.012,4.545,4.549,027.6,026.9,05.7,06.7,001.8,011.6,003.8,0001,-020,0985.5,002.1,89.1,00.7,0.993,-00.3,000.0,00.12,024.1,023.3,000.8,001.8,-00.3,-0.05,00.00,00364.24

20140222155039,100901,v3.1.2 11/1/2010,002,0000000,1393084230,45.50,45.51,10.001,09.977,4.549,4.562,025.3,026.4,04.5,04.7,001.8,011.6,003.8,0001,-018,0985.5,002.1,89.2,00.6,0.994,-00.3,000.0,-0.09,024.1,023.3,000.8,001.8,-00.3,-0.05,00.00,00364.24

20140222155109,100901,v3.1.2 11/1/2010,002,0000000,1393084260,45.51,45.50,10.017,09.980,4.543,4.559,022.1,023.0,04.8,04.4,001.8,011.6,003.8,0001,-014,0985.5,002.2,89.3,00.5,0.999,-00.3,000.0,-0.08,024.2,023.7,000.5,001.8,-00.3,-0.08,00.00,00364.24

20140222155139,100901,v3.1.2 11/1/2010,002,0000000,1393084290,45.51,45.51,10.031,09.999,4.537,4.551,020.9,020.3,05.1,04.7,001.8,011.6,003.8,0001,-012,0985.4,002.1,89.3,00.4,1.000,-00.3,000.0,00.11,024.2,023.7,000.5,001.8,-00.3,-0.08,00.00,00364.24

20140222155209,100901,v3.1.2 11/1/2010,002,0000000,1393084320,45.56,45.56,10.074,10.033,4.523,4.541,028.5,026.0,09.6,08.2,001.8,011.6,003.8,0001,-013,0985.5,002.1,89.4,00.6,0.995,-00.3,000.0,00.33,025.6,024.8,000.8,001.8,-00.3,-0.05,00.00,00364.24

20140222155239,100901,v3.1.2 11/1/2010,002,0000000,1393084350,45.52,45.53,09.978,09.958,4.562,4.572,035.3,031.9,05.2,04.7,001.8,011.6,003.8,0001,-016,0985.3,002.3,89.3,00.9,0.980,-00.3,000.0,00.43,025.6,024.8,000.8,001.8,-00.3,-0.05,00.00,00364.24

20140222155309,100901,v3.1.2 11/1/2010,002,0000000,1393084380,45.52,45.53,09.998,09.984,4.553,4.561,030.8,027.6,05.3,05.0,001.8,011.6,003.8,0001,-019,0985.4,002.2,89.1,00.7,0.992,-00.3,000.0,00.41,026.5,025.3,001.3,001.8,-00.3,00.00,00.00,00364.24

20140222155339,100901,v3.1.2 11/1/2010,002,0000000,1393084410,45.53,45.53,10.036,10.017,4.536,4.546,024.4,022.7,05.7,05.9,001.8,011.6,003.9,0001,-025,0985.5,002.0,89.1,00.5,1.000,-00.3,000.0,00.22,026.5,025.3,001.3,001.8,-00.3,00.00,00.00,00364.24

20140222155409,100901,v3.1.2 11/1/2010,002,0000000,1393084440,45.51,45.51,10.009,09.985,4.547,4.558,022.7,023.2,04.7,04.9,001.8,011.6,003.8,0001,-029,0985.4,001.9,89.5,00.5,0.999,-00.3,000.1,-0.03,026.3,025.3,001.0,001.8,-00.3,-0.03,00.00,00364.24

20140222155439,100901,v3.1.2 11/1/2010,002,0000000,1393084470,45.53,45.54,10.033,10.009,4.538,4.550,025.0,024.9,06.2,06.1,001.8,011.6,003.8,0001,-025,0985.5,002.0,89.8,00.6,0.997,-00.3,000.0,00.05,026.3,025.3,001.0,001.8,-00.3,-0.03,00.00,00364.24

20140222155509,100901,v3.1.2 11/1/2010,002,0000000,1393084500,45.54,45.54,10.034,10.009,4.538,4.550,028.3,027.5,07.0,07.0,001.8,011.6,003.8,0001,-026,0985.4,002.0,89.8,00.7,0.992,-00.3,000.0,00.13,026.5,025.5,001.0,001.8,-00.3,-0.03,00.00,00364.24

20140222155539,100901,v3.1.2 11/1/2010,002,0000000,1393084530,45.53,45.54,10.006,09.979,4.551,4.563,032.0,031.1,06.2,05.8,001.8,011.6,003.8,0001,-035,0985.4,002.1,89.9,00.9,0.983,-00.3,000.1,00.14,026.5,025.5,001.0,001.8,-00.3,-0.03,00.00,00364.24

20140222155609,100901,v3.1.2 11/1/2010,002,0000000,1393084560,45.47,45.47,09.986,09.961,4.553,4.565,027.3,026.6,04.0,04.0,001.8,011.6,003.8,0001,-044,0985.4,002.0,89.7,00.6,0.994,-00.3,000.1,00.10,027.5,026.2,001.3,001.8,-00.3,00.01,00.00,00364.24

20140222155639,100901,v3.1.2 11/1/2010,002,0000000,1393084590,45.53,45.54,10.046,10.022,4.532,4.543,022.5,021.5,06.4,06.1,001.8,011.6,003.8,0001,-045,0985.5,002.0,89.8,00.4,1.000,-00.3,000.1,00.14,027.5,026.2,001.3,001.8,-00.3,00.01,00.00,00364.24

20140222155709,100901,v3.1.2 11/1/2010,002,0000000,1393084620,45.57,45.57,10.077,10.047,4.522,4.536,032.9,031.2,10.7,10.1,001.8,011.6,003.8,0001,-038,0985.4,002.0,89.7,00.9,0.982,-00.3,000.1,00.23,028.4,027.2,001.2,001.8,-00.3,-0.01,00.00,00364.24

20140222155739,100901,v3.1.2 11/1/2010,002,0000000,1393084650,45.55,45.56,10.029,10.000,4.542,4.556,041.5,039.7,08.7,08.0,001.8,011.6,003.8,0001,-025,0985.4,002.0,89.6,01.3,0.949,-00.3,000.0,00.23,028.4,027.2,001.2,001.8,-00.3,-0.01,00.00,00364.24

20140222155809,100901,v3.1.2 11/1/2010,002,0000000,1393084680,45.54,45.54,09.992,09.971,4.558,4.567,037.8,035.9,06.1,06.0,001.8,011.6,003.8,0001,-016,0985.4,002.1,89.5,01.1,0.966,-00.3,000.0,00.26,029.8,028.9,000.9,001.8,-00.3,-0.04,00.00,00364.24

20140222155839,100901,v3.1.2 11/1/2010,002,0000000,1393084710,45.51,45.51,09.987,09.962,4.556,4.569,031.0,029.6,04.8,04.5,001.8,011.6,003.9,0001,-015,0985.3,002.1,89.5,00.8,0.987,-00.3,000.0,00.20,029.8,028.9,000.9,001.8,-00.3,-0.04,00.00,00364.24

20140222155909,100901,v3.1.2 11/1/2010,002,0000000,1393084740,45.49,45.47,10.018,09.984,4.541,4.554,023.1,021.3,04.8,04.2,001.8,011.6,003.9,0001,-028,0985.4,002.2,89.5,00.4,1.000,-00.3,000.1,00.24,029.9,028.5,001.4,001.8,-00.3,00.01,00.00,00364.24

20140222155939,100901,v3.1.2 11/1/2010,002,0000000,1393084770,45.50,45.49,10.008,09.980,4.546,4.558,021.0,019.4,04.6,04.3,001.8,011.6,003.9,0001,-040,0985.5,002.2,89.5,00.3,1.000,-00.4,000.1,00.22,029.9,028.5,001.4,001.8,-00.3,00.01,00.00,00364.24