20140223000009,100901,v3.1.2 11/1/2010,002,0000000,1393113600,45.56,45.55,10.094,10.053,4.513,4.531,028.6,027.7,09.2,08.4,001.8,011.3,003.8,0001,-005,0986.9,002.0,92.2,00.7,0.992,-00.3,000.0,00.14,035.4,034.7,000.7,001.8,-00.3,-0.06,00.00,00364.60 20140223000039,100901,v3.1.2 11/1/2010,002,0000000,1393113630,45.56,45.56,10.032,09.997,4.541,4.557,035.8,033.3,09.0,07.8,001.8,011.3,003.8,0001,-006,0986.9,002.0,92.2,01.0,0.976,-00.3,000.0,00.33,035.4,034.7,000.7,001.8,-00.3,-0.06,00.00,00364.60 20140223000109,100901,v3.1.2 11/1/2010,002,0000000,1393113660,45.53,45.53,09.988,09.968,4.559,4.568,038.7,034.7,05.6,05.3,001.8,011.3,003.8,0001,-006,0986.9,002.0,92.1,01.1,0.970,-00.3,000.0,00.49,036.0,034.6,001.4,001.8,-00.3,00.02,00.00,00364.60 20140223000139,100901,v3.1.2 11/1/2010,002,0000000,1393113690,45.53,45.53,10.019,09.990,4.544,4.558,030.0,026.4,06.1,05.1,001.8,011.3,003.8,0001,-005,0986.9,001.9,92.1,00.6,0.994,-00.3,000.0,00.46,036.0,034.6,001.4,001.8,-00.3,00.02,00.00,00364.60 20140223000209,100901,v3.1.2 11/1/2010,002,0000000,1393113720,45.54,45.55,10.045,10.014,4.534,4.549,029.9,026.1,08.1,06.9,001.8,011.3,003.8,0001,-005,0987.0,002.0,92.3,00.6,0.995,-00.3,000.0,00.48,034.8,032.7,002.2,001.8,-00.3,00.11,00.00,00364.60 20140223000239,100901,v3.1.2 11/1/2010,002,0000000,1393113750,45.56,45.56,10.063,10.026,4.527,4.544,034.4,030.1,09.5,07.9,001.8,011.3,003.8,0001,-005,0986.9,001.9,92.2,00.8,0.985,-00.3,000.0,00.53,034.8,032.7,002.2,001.8,-00.3,00.11,00.00,00364.60 20140223000309,100901,v3.1.2 11/1/2010,002,0000000,1393113780,45.57,45.58,10.055,10.031,4.532,4.543,041.2,035.7,10.7,09.6,001.8,011.3,003.8,0001,-004,0987.0,001.8,92.3,01.1,0.966,-00.3,000.0,00.68,034.6,031.6,003.0,001.8,-00.3,00.21,00.70,00364.61 20140223000339,100901,v3.1.2 11/1/2010,002,0000000,1393113810,45.57,45.58,10.021,10.001,4.547,4.557,048.0,041.6,10.0,09.0,001.8,011.3,003.7,0001,-002,0986.9,001.9,92.3,01.4,0.938,-00.3,-00.0,00.77,034.6,031.6,003.0,001.8,-00.3,00.21,00.82,00364.61 20140223000409,100901,v3.1.2 11/1/2010,002,0000000,1393113840,45.55,45.56,10.011,09.993,4.550,4.559,044.5,039.3,08.3,07.7,001.7,011.3,003.7,0001,0001,0986.9,001.9,92.3,01.3,0.950,-00.3,-00.0,00.64,036.6,032.7,003.9,001.8,-00.3,00.31,00.68,00364.62 20140223000439,100901,v3.1.2 11/1/2010,002,0000000,1393113870,45.55,45.55,10.034,10.004,4.539,4.553,037.7,033.4,08.5,07.3,001.7,011.3,003.8,0001,0002,0986.9,001.9,92.4,01.0,0.974,-00.3,-00.0,00.54,036.6,032.7,003.9,001.8,-00.3,00.31,00.55,00364.62 20140223000509,100901,v3.1.2 11/1/2010,002,0000000,1393113900,45.59,45.60,10.107,10.067,4.510,4.530,043.1,036.0,14.0,11.3,001.8,011.3,003.7,0001,0001,0986.9,001.9,92.5,01.1,0.964,-00.3,-00.0,00.86,039.5,034.4,005.1,001.8,-00.3,00.45,00.90,00364.63 20140223000539,100901,v3.1.2 11/1/2010,002,0000000,1393113930,45.56,45.56,09.974,09.960,4.568,4.574,052.6,042.4,08.7,07.2,001.8,011.2,003.7,0001,0003,0987.0,002.0,92.5,01.5,0.935,-00.3,-00.0,01.22,039.5,034.4,005.1,001.8,-00.3,00.45,01.31,00364.64 20140223000609,100901,v3.1.2 11/1/2010,002,0000000,1393113960,45.53,45.53,09.987,09.965,4.560,4.569,043.7,035.7,06.1,05.1,001.8,011.3,003.8,0001,0004,0987.0,001.9,92.5,01.1,0.966,-00.3,-00.0,00.97,040.5,034.5,005.9,001.8,-00.3,00.55,01.01,00364.65 20140223000639,100901,v3.1.2 11/1/2010,002,0000000,1393113990,45.57,45.58,10.113,10.079,4.506,4.522,033.6,027.1,11.9,09.8,001.8,011.2,003.8,0001,0004,0986.9,001.8,92.4,00.7,0.993,-00.3,-00.0,00.79,040.5,034.5,005.9,001.8,-00.3,00.55,00.80,00364.65 20140223000709,100901,v3.1.2 11/1/2010,002,0000000,1393114020,45.59,45.59,10.046,10.034,4.538,4.544,046.9,039.3,12.3,11.3,001.7,011.2,003.7,0001,0002,0987.0,001.9,92.4,01.3,0.949,-00.3,-00.0,00.92,043.9,037.2,006.7,001.8,-00.3,00.64,00.97,00364.66 20140223000739,100901,v3.1.2 11/1/2010,002,0000000,1393114050,45.56,45.57,09.991,09.972,4.561,4.570,053.6,047.5,08.7,07.9,001.7,011.2,003.7,0001,0003,0987.0,002.0,92.4,01.8,0.906,-00.3,-00.0,00.75,043.9,037.2,006.7,001.8,-00.3,00.64,00.83,00364.67 20140223000809,100901,v3.1.2 11/1/2010,002,0000000,1393114080,45.57,45.57,10.051,10.027,4.533,4.545,043.2,037.7,10.0,08.7,001.7,011.2,003.7,0001,0005,0986.9,001.8,92.4,01.2,0.957,-00.3,-00.0,00.68,044.3,037.6,006.7,001.7,-00.3,00.64,00.71,00364.68 20140223000839,100901,v3.1.2 11/1/2010,002,0000000,1393114110,45.57,45.57,10.022,09.997,4.547,4.558,042.6,035.8,09.6,08.1,001.7,011.2,003.7,0001,0005,0986.9,001.9,92.5,01.1,0.965,-00.3,-00.0,00.83,044.3,037.6,006.7,001.7,-00.3,00.64,00.85,00364.68 20140223000909,100901,v3.1.2 11/1/2010,002,0000000,1393114140,45.56,45.56,10.039,10.017,4.538,4.549,043.1,036.6,09.4,08.2,001.8,011.2,003.8,0001,0005,0986.9,001.8,92.6,01.2,0.962,-00.3,-00.0,00.79,044.0,037.1,007.0,001.7,-00.3,00.67,00.82,00364.69 20140223000939,100901,v3.1.2 11/1/2010,002,0000000,1393114170,45.56,45.57,10.021,10.007,4.546,4.554,040.0,036.8,08.5,08.7,001.7,011.2,003.7,0001,0005,0986.9,001.9,92.7,01.2,0.961,-00.3,-00.0,00.40,044.0,037.1,007.0,001.7,-00.3,00.67,00.42,00364.69 20140223001009,100901,v3.1.2 11/1/2010,002,0000000,1393114200,45.54,45.54,10.002,09.969,4.553,4.568,037.3,035.7,06.5,05.6,001.7,011.2,003.7,0001,0006,0986.9,001.8,92.7,01.1,0.965,-00.3,-00.0,00.22,042.9,037.0,005.8,001.7,-00.3,00.54,00.23,00364.70 20140223001039,100901,v3.1.2 11/1/2010,002,0000000,1393114230,45.54,45.54,10.021,09.996,4.545,4.556,031.6,028.4,06.5,05.9,001.7,011.2,003.7,0001,0007,0987.0,001.8,92.8,00.7,0.989,-00.3,-00.0,00.41,042.9,037.0,005.8,001.7,-00.3,00.54,00.41,00364.70 20140223001109,100901,v3.1.2 11/1/2010,002,0000000,1393114260,45.56,45.56,10.049,10.023,4.534,4.545,032.7,028.4,08.8,07.8,001.7,011.2,003.7,0001,0007,0986.9,001.9,92.9,00.7,0.989,-00.3,-00.0,00.54,040.7,035.6,005.1,001.7,-00.3,00.45,00.54,00364.71 20140223001139,100901,v3.1.2 11/1/2010,002,0000000,1393114290,45.54,45.54,10.007,09.985,4.551,4.561,035.4,031.3,06.7,06.1,001.7,011.2,003.7,0001,0007,0986.9,001.9,92.9,00.9,0.981,-00.3,-00.0,00.52,040.7,035.6,005.1,001.7,-00.3,00.45,00.53,00364.71 20140223001209,100901,v3.1.2 11/1/2010,002,0000000,1393114320,45.54,45.54,10.017,10.001,4.546,4.553,032.5,029.7,06.5,06.4,001.7,011.1,003.7,0001,0007,0987.0,001.9,92.8,00.8,0.986,-00.3,-00.0,00.37,037.8,033.6,004.1,001.7,-00.3,00.34,00.37,00364.71 20140223001239,100901,v3.1.2 11/1/2010,002,0000000,1393114350,45.54,45.54,10.016,09.985,4.547,4.561,031.5,029.6,06.8,06.1,001.7,011.1,003.7,0001,0007,0986.9,001.8,92.7,00.8,0.986,-00.3,-00.0,00.26,037.8,033.6,004.1,001.7,-00.3,00.34,00.26,00364.72 20140223001309,100901,v3.1.2 11/1/2010,002,0000000,1393114380,45.54,45.55,10.046,10.023,4.533,4.545,032.4,030.3,08.1,07.7,001.7,011.1,003.7,0001,0007,0987.0,001.9,92.8,00.8,0.984,-00.3,-00.0,00.28,035.6,032.2,003.4,001.7,-00.3,00.26,00.28,00364.72 20140223001339,100901,v3.1.2 11/1/2010,002,0000000,1393114410,45.54,45.54,10.013,09.991,4.548,4.558,032.4,030.1,06.5,06.3,001.7,011.1,003.7,0001,0007,0987.0,001.8,92.8,00.8,0.985,-00.3,-00.0,00.31,035.6,032.2,003.4,001.7,-00.3,00.26,00.31,00364.72 20140223001409,100901,v3.1.2 11/1/2010,002,0000000,1393114440,45.54,45.54,10.021,10.002,4.545,4.553,031.5,029.3,06.6,06.5,001.7,011.1,003.7,0001,0008,0986.9,001.8,92.8,00.8,0.987,-00.3,-00.0,00.29,033.3,030.7,002.6,001.7,-00.3,00.16,00.29,00364.72 20140223001439,100901,v3.1.2 11/1/2010,002,0000000,1393114470,45.53,45.53,10.014,09.984,4.547,4.560,028.9,026.8,05.7,05.1,001.7,011.1,003.7,0001,0008,0987.0,001.8,92.9,00.6,0.993,-00.3,-00.0,00.28,033.3,030.7,002.6,001.7,-00.3,00.16,00.28,00364.73 20140223001509,100901,v3.1.2 11/1/2010,002,0000000,1393114500,45.55,45.54,10.059,10.034,4.528,4.539,027.9,026.8,07.8,07.8,001.7,011.1,003.7,0001,0008,0987.0,001.8,93.0,00.6,0.993,-00.3,-00.0,00.17,031.4,028.9,002.5,001.7,-00.3,00.15,00.17,00364.73 20140223001539,100901,v3.1.2 11/1/2010,002,0000000,1393114530,45.56,45.56,10.046,09.999,4.535,4.556,034.8,033.1,09.2,07.6,001.7,011.0,003.7,0001,0007,0986.9,001.8,93.1,01.0,0.975,-00.3,-00.0,00.24,031.4,028.9,002.5,001.7,-00.3,00.15,00.25,00364.73 20140223001609,100901,v3.1.2 11/1/2010,002,0000000,1393114560,45.55,45.56,10.015,09.990,4.548,4.560,040.4,036.6,07.9,07.1,001.7,011.0,003.7,0001,0007,0987.0,001.9,93.1,01.2,0.961,-00.3,-00.0,00.47,032.9,030.5,002.4,001.7,-00.3,00.14,00.49,00364.73 20140223001639,100901,v3.1.2 11/1/2010,002,0000000,1393114590,45.53,45.53,09.989,09.969,4.558,4.568,034.7,031.2,05.4,05.0,001.7,011.0,003.7,0001,0007,0987.1,001.9,93.0,00.9,0.982,-00.3,-00.0,00.45,032.9,030.5,002.4,001.7,-00.3,00.14,00.46,00364.74 20140223001709,100901,v3.1.2 11/1/2010,002,0000000,1393114620,45.53,45.53,10.028,10.001,4.540,4.553,026.9,025.1,05.8,05.5,001.7,011.0,003.7,0001,0008,0987.0,001.9,93.0,00.6,0.996,-00.3,-00.0,00.25,031.8,029.6,002.2,001.7,-00.3,00.11,00.25,00364.74 20140223001739,100901,v3.1.2 11/1/2010,002,0000000,1393114650,45.53,45.53,10.009,09.985,4.548,4.560,025.4,024.1,05.3,05.0,001.7,011.0,003.7,0001,0008,0986.9,001.8,93.0,00.5,0.998,-00.3,-00.0,00.20,031.8,029.6,002.2,001.7,-00.3,00.11,00.20,00364.74 20140223001809,100901,v3.1.2 11/1/2010,002,0000000,1393114680,45.53,45.53,10.025,10.005,4.542,4.551,025.8,023.5,05.6,05.4,001.7,011.0,003.7,0001,0008,0987.0,001.8,93.0,00.5,0.999,-00.3,-00.0,00.31,030.5,028.2,002.2,001.7,-00.3,00.12,00.31,00364.74 20140223001839,100901,v3.1.2 11/1/2010,002,0000000,1393114710,45.52,45.52,10.018,09.997,4.544,4.553,024.0,021.8,05.1,05.0,001.7,011.0,003.7,0001,0008,0987.0,001.8,93.1,00.4,1.000,-00.3,-00.0,00.30,030.5,028.2,002.2,001.7,-00.3,00.12,00.30,00364.75 20140223001909,100901,v3.1.2 11/1/2010,002,0000000,1393114740,45.56,45.57,10.064,10.043,4.527,4.537,029.6,027.4,09.0,08.7,001.7,010.9,003.7,0001,0007,0987.0,001.9,93.1,00.7,0.992,-00.3,-00.0,00.30,030.1,027.9,002.2,001.7,-00.3,00.12,00.30,00364.75 20140223001939,100901,v3.1.2 11/1/2010,002,0000000,1393114770,45.54,45.54,10.006,09.983,4.551,4.562,035.0,034.3,06.5,06.8,001.7,010.9,003.7,0001,0007,0987.0,001.9,93.1,01.0,0.970,-00.3,-00.0,00.12,030.1,027.9,002.2,001.7,-00.3,00.12,00.12,00364.75 20140223002009,100901,v3.1.2 11/1/2010,002,0000000,1393114800,45.54,45.54,10.031,09.997,4.540,4.555,031.4,031.7,06.7,06.2,001.7,010.9,003.7,0001,0008,0987.0,001.8,93.0,00.9,0.980,-00.3,-00.0,00.01,030.8,028.8,002.0,001.7,-00.3,00.09,00.01,00364.75 20140223002039,100901,v3.1.2 11/1/2010,002,0000000,1393114830,45.54,45.54,10.026,09.998,4.542,4.555,029.3,028.3,06.8,06.4,001.7,010.9,003.7,0001,0008,0987.0,001.8,93.1,00.7,0.990,-00.3,-00.0,00.16,030.8,028.8,002.0,001.7,-00.3,00.09,00.16,00364.75 20140223002109,100901,v3.1.2 11/1/2010,002,0000000,1393114860,45.53,45.55,10.029,10.010,4.540,4.550,030.4,028.6,07.0,06.8,001.7,010.9,003.7,0001,0008,0987.0,001.8,93.1,00.7,0.989,-00.3,-00.0,00.25,028.8,027.2,001.6,001.7,-00.3,00.04,00.25,00364.75 20140223002139,100901,v3.1.2 11/1/2010,002,0000000,1393114890,45.55,45.55,10.029,10.011,4.542,4.550,032.5,030.8,07.6,07.7,001.7,010.9,003.7,0001,0007,0986.9,001.8,93.1,00.8,0.983,-00.3,-00.0,00.24,028.8,027.2,001.6,001.7,-00.3,00.04,00.25,00364.75 20140223002209,100901,v3.1.2 11/1/2010,002,0000000,1393114920,45.53,45.54,10.021,09.989,4.543,4.559,031.8,031.0,06.4,05.9,001.7,010.9,003.7,0001,0007,0986.9,001.8,93.2,00.8,0.982,-00.3,-00.0,00.14,029.8,028.4,001.4,001.7,-00.3,00.02,00.14,00364.76 20140223002239,100901,v3.1.2 11/1/2010,002,0000000,1393114950,45.53,45.52,10.009,09.977,4.549,4.563,027.8,026.7,05.3,04.7,001.7,010.9,003.7,0001,0008,0986.9,001.7,93.2,00.6,0.993,-00.3,-00.0,00.18,029.8,028.4,001.4,001.7,-00.3,00.02,00.18,00364.76 20140223002309,100901,v3.1.2 11/1/2010,002,0000000,1393114980,45.54,45.54,10.043,10.021,4.534,4.544,026.3,023.7,06.7,06.3,001.7,010.9,003.7,0001,0008,0987.0,001.8,93.2,00.5,0.998,-00.3,-00.0,00.34,029.9,028.5,001.4,001.7,-00.3,00.03,00.34,00364.76 20140223002339,100901,v3.1.2 11/1/2010,002,0000000,1393115010,45.54,45.54,10.020,10.006,4.545,4.551,029.1,026.8,06.6,06.8,001.7,010.9,003.7,0001,0008,0986.8,001.8,93.3,00.6,0.993,-00.3,-00.0,00.31,029.9,028.5,001.4,001.7,-00.3,00.03,00.31,00364.76 20140223002409,100901,v3.1.2 11/1/2010,002,0000000,1393115040,45.54,45.54,10.027,10.002,4.541,4.553,031.7,031.2,06.8,06.9,001.7,010.9,003.7,0001,0007,0986.9,001.8,93.3,00.9,0.981,-00.3,-00.0,00.10,030.3,029.2,001.1,001.7,-00.3,-0.01,00.00,00364.76 20140223002439,100901,v3.1.2 11/1/2010,002,0000000,1393115070,45.55,45.55,10.032,10.012,4.540,4.549,031.5,032.4,07.2,07.8,001.7,010.9,003.7,0001,0007,0987.0,001.7,93.3,00.9,0.977,-00.3,-00.0,-0.06,030.3,029.2,001.1,001.7,-00.3,-0.01,00.00,00364.76 20140223002509,100901,v3.1.2 11/1/2010,002,0000000,1393115100,45.54,45.54,10.023,09.991,4.543,4.558,031.6,032.4,06.7,06.5,001.7,010.8,003.7,0001,0008,0986.9,001.8,93.4,00.9,0.977,-00.3,-00.0,-0.06,030.4,029.4,001.0,001.7,-00.3,-0.03,00.00,00364.76 20140223002539,100901,v3.1.2 11/1/2010,002,0000000,1393115130,45.57,45.57,10.038,10.015,4.539,4.550,036.0,034.3,09.0,08.6,001.7,010.8,003.7,0001,0007,0986.8,001.8,93.3,01.0,0.970,-00.3,-00.0,00.23,030.4,029.4,001.0,001.7,-00.3,-0.03,00.00,00364.76 20140223002609,100901,v3.1.2 11/1/2010,002,0000000,1393115160,45.53,45.52,09.972,09.947,4.565,4.576,038.1,035.1,05.2,04.8,001.7,010.8,003.7,0001,0007,0986.9,001.8,93.3,01.1,0.967,-00.3,-00.0,00.38,031.9,030.7,001.2,001.7,-00.3,00.00,00.00,00364.76 20140223002639,100901,v3.1.2 11/1/2010,002,0000000,1393115190,45.54,45.54,10.030,10.010,4.540,4.550,031.7,029.5,06.9,06.6,001.7,010.8,003.7,0001,0008,0986.8,001.8,93.3,00.8,0.986,-00.3,-00.0,00.29,031.9,030.7,001.2,001.7,-00.3,00.00,00.00,00364.76 20140223002709,100901,v3.1.2 11/1/2010,002,0000000,1393115220,45.53,45.53,10.008,09.982,4.549,4.561,028.0,026.0,05.5,05.1,001.7,010.8,003.7,0001,0008,0986.9,001.8,93.3,00.6,0.995,-00.3,-00.0,00.27,031.1,029.7,001.5,001.7,-00.3,00.03,00.00,00364.76 20140223002739,100901,v3.1.2 11/1/2010,002,0000000,1393115250,45.53,45.54,10.029,09.993,4.540,4.557,028.7,025.4,06.8,05.4,001.7,010.8,003.7,0001,0008,0986.9,001.8,93.2,00.6,0.996,-00.3,-00.0,00.42,031.1,029.7,001.5,001.7,-00.3,00.03,00.00,00364.76 20140223002809,100901,v3.1.2 11/1/2010,002,0000000,1393115280,45.53,45.53,10.018,09.999,4.545,4.553,029.2,024.4,06.1,05.5,001.7,010.8,003.7,0001,0008,0986.9,001.8,93.2,00.5,0.997,-00.3,-00.0,00.59,031.7,029.8,001.9,001.7,-00.3,00.08,00.00,00364.76 20140223002839,100901,v3.1.2 11/1/2010,002,0000000,1393115310,45.56,45.55,10.067,10.027,4.525,4.543,031.7,025.9,09.3,07.3,001.7,010.8,003.7,0001,0007,0987.0,001.8,93.3,00.6,0.995,-00.3,-00.0,00.72,031.7,029.8,001.9,001.7,-00.3,00.08,00.00,00364.76 20140223002909,100901,v3.1.2 11/1/2010,002,0000000,1393115340,45.56,45.55,10.038,10.002,4.538,4.555,039.4,031.3,09.5,07.2,001.7,010.8,003.7,0001,0007,0986.9,001.8,93.3,00.9,0.981,-00.3,-00.0,00.98,033.3,029.9,003.4,001.7,-00.3,00.26,01.00,00364.77 20140223002939,100901,v3.1.2 11/1/2010,002,0000000,1393115370,45.53,45.54,09.990,09.984,4.558,4.562,040.4,032.4,06.4,05.9,001.7,010.8,003.7,0001,0007,0986.9,001.8,93.3,00.9,0.977,-00.3,-00.0,00.96,033.3,029.9,003.4,001.7,-00.3,00.26,00.99,00364.77 20140223003009,100901,v3.1.2 11/1/2010,002,0000000,1393115400,45.55,45.54,10.044,10.016,4.535,4.547,034.2,029.6,08.1,07.3,001.7,010.8,003.7,0001,0008,0986.9,001.8,93.3,00.8,0.986,-00.3,-00.0,00.57,033.8,029.3,004.5,001.7,-00.3,00.38,00.58,00364.78 20140223003039,100901,v3.1.2 11/1/2010,002,0000000,1393115430,45.54,45.54,10.023,09.987,4.544,4.560,033.4,030.6,07.4,06.3,001.6,010.8,003.6,0001,0007,0986.9,001.8,93.2,00.8,0.983,-00.3,-00.0,00.35,033.8,029.3,004.5,001.7,-00.3,00.38,00.36,00364.79 20140223003109,100901,v3.1.2 11/1/2010,002,0000000,1393115460,45.53,45.54,10.016,09.992,4.546,4.558,034.8,028.6,07.1,05.4,001.6,010.8,003.6,0001,0008,0987.0,001.9,93.3,00.7,0.989,-00.3,-00.0,00.76,033.1,028.0,005.1,001.7,-00.3,00.46,00.76,00364.79 20140223003139,100901,v3.1.2 11/1/2010,002,0000000,1393115490,45.54,45.55,10.037,10.011,4.537,4.550,033.2,025.7,07.7,06.3,001.7,010.8,003.7,0001,0008,0987.0,001.8,93.3,00.6,0.995,-00.3,-00.0,00.92,033.1,028.0,005.1,001.7,-00.3,00.46,00.92,00364.80 20140223003209,100901,v3.1.2 11/1/2010,002,0000000,1393115520,45.54,45.54,10.008,09.990,4.550,4.559,034.4,029.1,07.0,06.4,001.6,010.8,003.6,0001,0007,0987.0,001.8,93.3,00.8,0.987,-00.3,-00.0,00.66,034.4,028.6,005.8,001.7,-00.3,00.53,00.67,00364.80 20140223003239,100901,v3.1.2 11/1/2010,002,0000000,1393115550,45.53,45.53,10.010,09.991,4.549,4.557,032.1,027.7,05.7,05.2,001.6,010.8,003.6,0001,0008,0987.0,001.9,93.3,00.7,0.991,-00.3,-00.0,00.56,034.4,028.6,005.8,001.7,-00.3,00.53,00.56,00364.81 20140223003309,100901,v3.1.2 11/1/2010,002,0000000,1393115580,45.55,45.55,10.054,10.034,4.531,4.540,029.6,026.2,08.3,07.9,001.6,010.8,003.6,0001,0008,0987.0,001.8,93.3,00.6,0.994,-00.3,-00.0,00.43,034.5,029.0,005.5,001.6,-00.3,00.50,00.43,00364.81 20140223003339,100901,v3.1.2 11/1/2010,002,0000000,1393115610,45.55,45.55,10.034,10.013,4.539,4.549,032.8,030.7,07.6,07.5,001.6,010.8,003.6,0001,0007,0986.9,001.8,93.3,00.8,0.982,-00.3,-00.0,00.27,034.5,029.0,005.5,001.6,-00.3,00.50,00.28,00364.82 20140223003409,100901,v3.1.2 11/1/2010,002,0000000,1393115640,45.53,45.54,10.021,09.991,4.544,4.558,031.4,030.2,06.4,05.8,001.6,010.8,003.6,0001,0008,0986.8,001.8,93.3,00.8,0.984,-00.3,-00.0,00.18,032.9,028.7,004.1,001.6,-00.3,00.34,00.18,00364.82 20140223003439,100901,v3.1.2 11/1/2010,002,0000000,1393115670,45.54,45.54,10.018,09.989,4.545,4.559,029.4,027.9,06.2,05.8,001.6,010.8,003.6,0001,0008,0986.9,001.7,93.2,00.7,0.990,-00.3,-00.0,00.21,032.9,028.7,004.1,001.6,-00.3,00.34,00.22,00364.82 20140223003509,100901,v3.1.2 11/1/2010,002,0000000,1393115700,45.54,45.55,10.045,10.020,4.534,4.546,030.4,028.4,07.7,07.3,001.6,010.8,003.6,0001,0008,0986.8,001.8,93.3,00.7,0.989,-00.3,-00.0,00.27,032.1,028.5,003.6,001.6,-00.3,00.28,00.27,00364.82 20140223003539,100901,v3.1.2 11/1/2010,002,0000000,1393115730,45.54,45.55,10.040,10.008,4.536,4.551,033.2,030.4,08.2,07.2,001.6,010.8,003.6,0001,0007,0986.9,001.8,93.3,00.8,0.983,-00.3,-00.0,00.36,032.1,028.5,003.6,001.6,-00.3,00.28,00.37,00364.82 20140223003609,100901,v3.1.2 11/1/2010,002,0000000,1393115760,45.53,45.54,10.007,09.976,4.550,4.565,034.9,030.7,06.6,05.3,001.6,010.8,003.6,0001,0008,0986.9,001.7,93.4,00.8,0.982,-00.3,-00.0,00.52,032.1,028.9,003.2,001.6,-00.3,00.23,00.53,00364.83 20140223003639,100901,v3.1.2 11/1/2010,002,0000000,1393115790,45.53,45.53,10.011,09.999,4.548,4.554,032.0,027.2,06.0,05.8,001.6,010.8,003.6,0001,0008,0986.9,001.6,93.4,00.7,0.992,-00.3,-00.0,00.59,032.1,028.9,003.2,001.6,-00.3,00.23,00.60,00364.83 20140223003709,100901,v3.1.2 11/1/2010,002,0000000,1393115820,45.54,45.54,10.034,10.015,4.538,4.548,030.6,026.5,07.4,06.8,001.6,010.8,003.6,0001,0008,0986.9,001.8,93.5,00.6,0.994,-00.3,-00.0,00.52,031.4,028.4,003.0,001.6,-00.3,00.20,00.52,00364.84 20140223003739,100901,v3.1.2 11/1/2010,002,0000000,1393115850,45.53,45.53,10.003,09.981,4.552,4.562,031.0,027.6,05.6,05.2,001.6,010.8,003.6,0001,0008,0986.9,001.8,93.5,00.7,0.991,-00.3,-00.0,00.44,031.4,028.4,003.0,001.6,-00.3,00.20,00.44,00364.84 20140223003809,100901,v3.1.2 11/1/2010,002,0000000,1393115880,45.53,45.53,10.024,09.997,4.542,4.554,028.5,025.2,06.1,05.4,001.6,010.8,003.6,0001,0008,0986.9,001.7,93.5,00.6,0.996,-00.3,-00.0,00.42,031.2,028.2,002.9,001.6,-00.3,00.20,00.42,00364.85 20140223003839,100901,v3.1.2 11/1/2010,002,0000000,1393115910,45.53,45.54,10.029,10.009,4.540,4.550,028.0,024.8,06.7,06.2,001.6,010.8,003.6,0001,0008,0986.8,001.7,93.5,00.6,0.997,-00.3,-00.0,00.40,031.2,028.2,002.9,001.6,-00.3,00.20,00.40,00364.85 20140223003909,100901,v3.1.2 11/1/2010,002,0000000,1393115940,45.53,45.54,10.026,09.999,4.541,4.554,028.7,026.3,06.3,05.7,001.6,010.8,003.6,0001,0008,0986.8,001.7,93.5,00.6,0.994,-00.3,-00.0,00.32,030.6,027.4,003.2,001.6,-00.3,00.23,00.32,00364.85 20140223003939,100901,v3.1.2 11/1/2010,002,0000000,1393115970,45.54,45.54,10.037,10.009,4.537,4.550,030.1,027.2,07.5,06.6,001.6,010.8,003.6,0001,0007,0986.8,001.7,93.5,00.7,0.992,-00.3,-00.0,00.38,030.6,027.4,003.2,001.6,-00.3,00.23,00.39,00364.85 20140223004009,100901,v3.1.2 11/1/2010,002,0000000,1393116000,45.54,45.54,10.018,09.997,4.545,4.555,032.0,029.3,06.6,06.4,001.6,010.8,003.6,0001,0007,0986.8,001.8,93.5,00.8,0.987,-00.3,-00.0,00.36,031.0,027.6,003.3,001.6,-00.3,00.25,00.36,00364.86 20140223004039,100901,v3.1.2 11/1/2010,002,0000000,1393116030,45.56,45.55,10.043,10.009,4.536,4.551,033.9,031.4,08.5,07.5,001.6,010.8,003.6,0001,0007,0986.9,001.7,93.5,00.9,0.980,-00.3,-00.0,00.33,031.0,027.6,003.3,001.6,-00.3,00.25,00.34,00364.86 20140223004109,100901,v3.1.2 11/1/2010,002,0000000,1393116060,45.53,45.53,09.999,09.971,4.554,4.566,033.7,029.9,05.8,05.0,001.6,010.8,003.6,0001,0007,0986.8,001.7,93.5,00.8,0.985,-00.3,-00.0,00.47,030.7,027.4,003.3,001.6,-00.3,00.24,00.48,00364.86 20140223004139,100901,v3.1.2 11/1/2010,002,0000000,1393116090,45.52,45.52,10.011,09.990,4.547,4.556,027.7,024.0,05.1,04.7,001.6,010.8,003.6,0001,0008,0986.9,001.7,93.5,00.5,0.998,-00.3,-00.0,00.46,030.7,027.4,003.3,001.6,-00.3,00.24,00.46,00364.87 20140223004209,100901,v3.1.2 11/1/2010,002,0000000,1393116120,45.53,45.53,10.053,10.019,4.529,4.545,024.4,021.0,06.9,05.8,001.6,010.8,003.6,0001,0008,0986.9,001.7,93.6,00.4,1.000,-00.3,-00.0,00.44,029.5,026.3,003.1,001.6,-00.3,00.22,00.44,00364.87 20140223004239,100901,v3.1.2 11/1/2010,002,0000000,1393116150,45.53,45.54,10.015,09.998,4.547,4.555,030.4,026.1,06.8,06.2,001.6,010.8,003.6,0001,0008,0986.8,001.7,93.6,00.6,0.994,-00.3,-00.0,00.53,029.5,026.3,003.1,001.6,-00.3,00.22,00.53,00364.87 20140223004309,100901,v3.1.2 11/1/2010,002,0000000,1393116180,45.53,45.52,09.999,09.967,4.553,4.567,032.7,029.2,05.4,04.7,001.6,010.8,003.6,0001,0007,0986.8,001.8,93.7,00.8,0.987,-00.3,-00.0,00.44,030.3,027.1,003.1,001.6,-00.3,00.23,00.44,00364.88 20140223004339,100901,v3.1.2 11/1/2010,002,0000000,1393116210,45.53,45.54,10.025,10.000,4.542,4.554,028.4,025.7,06.3,05.7,001.6,010.8,003.6,0001,0007,0986.8,001.7,93.6,00.6,0.995,-00.3,-00.0,00.35,030.3,027.1,003.1,001.6,-00.3,00.23,00.35,00364.88 20140223004409,100901,v3.1.2 11/1/2010,002,0000000,1393116240,45.54,45.54,10.042,10.007,4.535,4.551,030.4,026.7,08.0,06.8,001.6,010.8,003.6,0001,0008,0986.9,001.7,93.6,00.6,0.993,-00.3,-00.0,00.46,030.6,027.2,003.4,001.6,-00.3,00.25,00.47,00364.89 20140223004439,100901,v3.1.2 11/1/2010,002,0000000,1393116270,45.54,45.54,10.012,09.994,4.549,4.557,033.7,029.5,06.8,06.2,001.6,010.7,003.6,0001,0008,0986.8,001.7,93.6,00.8,0.986,-00.3,-00.0,00.53,030.6,027.2,003.4,001.6,-00.3,00.25,00.54,00364.89 20140223004509,100901,v3.1.2 11/1/2010,002,0000000,1393116300,45.54,45.55,10.048,10.015,4.533,4.549,033.6,030.0,08.5,07.4,001.5,010.7,003.5,0001,0008,0986.9,001.6,93.6,00.8,0.984,-00.3,-00.0,00.46,030.9,027.4,003.6,001.6,-00.3,00.27,00.46,00364.90 20140223004539,100901,v3.1.2 11/1/2010,002,0000000,1393116330,45.58,45.57,10.082,10.048,4.521,4.536,038.5,034.5,11.4,10.1,001.5,010.8,003.5,0001,0007,0986.8,001.6,93.7,01.0,0.968,-00.3,-00.0,00.50,030.9,027.4,003.6,001.6,-00.3,00.27,00.51,00364.90 20140223004609,100901,v3.1.2 11/1/2010,002,0000000,1393116360,45.56,45.56,10.012,09.995,4.551,4.558,044.0,038.6,08.5,07.9,001.6,010.7,003.5,0001,0007,0986.9,001.6,93.7,01.3,0.949,-00.3,-00.0,00.65,033.0,029.1,003.9,001.6,-00.3,00.31,00.69,00364.90 20140223004639,100901,v3.1.2 11/1/2010,002,0000000,1393116390,45.54,45.54,09.993,09.974,4.557,4.567,039.4,035.9,06.4,06.1,001.6,010.7,003.6,0001,0007,0986.8,001.6,93.7,01.1,0.962,-00.3,-00.0,00.44,033.0,029.1,003.9,001.6,-00.3,00.31,00.45,00364.91 20140223004709,100901,v3.1.2 11/1/2010,002,0000000,1393116420,45.55,45.57,10.054,10.024,4.531,4.546,034.6,032.0,09.2,08.1,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,00.9,0.977,-00.3,-00.0,00.34,035.0,031.3,003.7,001.6,-00.3,00.29,00.35,00364.91 20140223004739,100901,v3.1.2 11/1/2010,002,0000000,1393116450,45.55,45.54,10.035,10.002,4.539,4.554,034.8,031.3,08.0,07.0,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,00.9,0.980,-00.3,-00.0,00.44,035.0,031.3,003.7,001.6,-00.3,00.29,00.45,00364.91 20140223004809,100901,v3.1.2 11/1/2010,002,0000000,1393116480,45.57,45.57,10.052,10.019,4.533,4.548,039.4,035.1,10.3,08.9,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,01.1,0.965,-00.3,-00.0,00.54,036.4,032.5,003.9,001.5,-00.3,00.31,00.56,00364.92 20140223004839,100901,v3.1.2 11/1/2010,002,0000000,1393116510,45.56,45.57,10.047,10.017,4.535,4.549,042.1,036.7,09.7,08.3,001.5,010.7,003.5,0001,0007,0986.8,001.7,93.7,01.2,0.958,-00.3,-00.0,00.65,036.4,032.5,003.9,001.5,-00.3,00.31,00.68,00364.92 20140223004909,100901,v3.1.2 11/1/2010,002,0000000,1393116540,45.55,45.55,10.007,09.984,4.551,4.563,041.0,035.2,08.0,06.8,001.5,010.7,003.5,0001,0007,0986.9,001.7,93.7,01.1,0.965,-00.3,-00.0,00.71,038.5,034.2,004.3,001.5,-00.3,00.36,00.74,00364.93 20140223004939,100901,v3.1.2 11/1/2010,002,0000000,1393116570,45.54,45.54,10.000,09.975,4.554,4.565,038.8,034.6,06.8,06.2,001.5,010.7,003.5,0001,0007,0986.9,001.6,93.7,01.0,0.967,-00.3,-00.0,00.53,038.5,034.2,004.3,001.5,-00.3,00.36,00.55,00364.94 20140223005009,100901,v3.1.2 11/1/2010,002,0000000,1393116600,45.54,45.55,10.038,10.004,4.537,4.553,034.4,031.9,08.0,07.0,001.5,010.7,003.5,0001,0007,0986.9,001.7,93.7,00.9,0.978,-00.3,-00.0,00.33,038.7,034.6,004.1,001.5,-00.3,00.34,00.33,00364.94 20140223005039,100901,v3.1.2 11/1/2010,002,0000000,1393116630,45.55,45.54,10.033,10.004,4.540,4.552,033.2,030.0,07.6,06.9,001.5,010.7,003.5,0001,0007,0986.9,001.6,93.7,00.8,0.984,-00.3,-00.0,00.41,038.7,034.6,004.1,001.5,-00.3,00.34,00.42,00364.94 20140223005109,100901,v3.1.2 11/1/2010,002,0000000,1393116660,45.55,45.55,10.037,10.014,4.538,4.549,033.7,031.1,08.0,07.7,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,00.9,0.981,-00.3,-00.0,00.35,036.6,033.0,003.6,001.5,-00.3,00.27,00.35,00364.95 20140223005139,100901,v3.1.2 11/1/2010,002,0000000,1393116690,45.55,45.55,10.006,09.976,4.552,4.566,038.1,034.2,07.8,06.5,001.5,010.7,003.5,0001,0006,0986.8,001.7,93.7,01.0,0.969,-00.3,-00.0,00.48,036.6,033.0,003.6,001.5,-00.3,00.27,00.50,00364.95 20140223005209,100901,v3.1.2 11/1/2010,002,0000000,1393116720,45.53,45.53,09.996,09.971,4.555,4.566,036.3,031.2,05.7,05.0,001.5,010.7,003.5,0001,0006,0986.8,001.6,93.7,00.9,0.980,-00.3,-00.0,00.63,037.0,032.9,004.1,001.5,-00.3,00.33,00.64,00364.96 20140223005239,100901,v3.1.2 11/1/2010,002,0000000,1393116750,45.54,45.54,10.025,10.002,4.543,4.553,030.4,025.9,07.0,06.0,001.5,010.7,003.5,0001,0008,0986.7,001.6,93.7,00.6,0.995,-00.3,-00.0,00.57,037.0,032.9,004.1,001.5,-00.3,00.33,00.57,00364.96 20140223005309,100901,v3.1.2 11/1/2010,002,0000000,1393116780,45.55,45.55,10.043,10.011,4.536,4.551,033.9,028.4,08.8,07.2,001.5,010.7,003.5,0001,0007,0986.8,001.7,93.7,00.7,0.989,-00.3,-00.0,00.67,035.9,031.6,004.3,001.5,-00.3,00.36,00.68,00364.96 20140223005339,100901,v3.1.2 11/1/2010,002,0000000,1393116810,45.55,45.55,10.037,09.996,4.538,4.557,038.3,031.3,08.9,06.6,001.5,010.7,003.5,0001,0007,0986.7,001.6,93.7,00.9,0.980,-00.3,-00.0,00.85,035.9,031.6,004.3,001.5,-00.3,00.36,00.87,00364.97 20140223005409,100901,v3.1.2 11/1/2010,002,0000000,1393116840,45.55,45.55,10.022,10.002,4.546,4.554,040.1,032.4,08.4,07.3,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,00.9,0.976,-00.3,-00.0,00.92,035.7,031.0,004.7,001.5,-00.3,00.40,00.95,00364.98 20140223005439,100901,v3.1.2 11/1/2010,002,0000000,1393116870,45.55,45.56,10.030,10.006,4.541,4.553,039.1,033.8,08.5,07.6,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,01.0,0.971,-00.3,-00.0,00.65,035.7,031.0,004.7,001.5,-00.3,00.40,00.67,00364.98 20140223005509,100901,v3.1.2 11/1/2010,002,0000000,1393116900,45.54,45.54,10.025,10.002,4.542,4.553,034.4,031.1,07.2,06.5,001.5,010.7,003.5,0001,0008,0986.8,001.7,93.7,00.9,0.980,-00.3,-00.0,00.42,035.7,030.9,004.8,001.5,-00.3,00.42,00.43,00364.99 20140223005539,100901,v3.1.2 11/1/2010,002,0000000,1393116930,45.56,45.56,10.060,10.029,4.529,4.543,035.0,030.2,09.6,08.1,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,00.8,0.983,-00.3,-00.0,00.60,035.7,030.9,004.8,001.5,-00.3,00.42,00.61,00364.99 20140223005609,100901,v3.1.2 11/1/2010,002,0000000,1393116960,45.56,45.57,10.031,10.008,4.542,4.553,041.5,034.3,09.5,08.0,001.5,010.7,003.5,0001,0007,0986.7,001.6,93.7,01.0,0.968,-00.3,-00.0,00.88,037.3,031.5,005.8,001.5,-00.3,00.53,00.91,00365.00 20140223005639,100901,v3.1.2 11/1/2010,002,0000000,1393116990,45.56,45.56,10.002,09.981,4.555,4.565,045.5,038.8,08.6,07.6,001.5,010.7,003.4,0001,0007,0986.8,001.6,93.7,01.3,0.946,-00.3,-00.0,00.81,037.3,031.5,005.8,001.5,-00.3,00.53,00.86,00365.01 20140223005709,100901,v3.1.2 11/1/2010,002,0000000,1393117020,45.53,45.54,10.008,09.982,4.550,4.563,041.2,035.2,07.4,05.9,001.5,010.7,003.5,0001,0007,0986.7,001.6,93.7,01.1,0.964,-00.3,-00.0,00.73,038.2,032.3,005.9,001.5,-00.3,00.55,00.76,00365.02 20140223005739,100901,v3.1.2 11/1/2010,002,0000000,1393117050,45.55,45.55,10.029,09.995,4.542,4.557,036.0,028.9,08.1,06.2,001.5,010.7,003.5,0001,0007,0986.9,001.6,93.7,00.7,0.987,-00.3,-00.0,00.86,038.2,032.3,005.9,001.5,-00.3,00.55,00.88,00365.02 20140223005809,100901,v3.1.2 11/1/2010,002,0000000,1393117080,45.56,45.55,10.029,10.008,4.543,4.551,038.8,030.0,08.8,07.2,001.5,010.7,003.5,0001,0007,0986.8,001.6,93.7,00.8,0.984,-00.3,-00.0,01.05,039.2,032.6,006.6,001.5,-00.3,00.62,01.07,00365.03 20140223005839,100901,v3.1.2 11/1/2010,002,0000000,1393117110,45.54,45.55,10.019,09.989,4.546,4.560,040.5,030.9,08.3,06.0,001.4,010.7,003.4,0001,0007,0986.9,001.6,93.7,00.8,0.981,-00.3,-00.0,01.15,039.2,032.6,006.6,001.5,-00.3,00.62,01.17,00365.04 20140223005909,100901,v3.1.2 11/1/2010,002,0000000,1393117140,45.56,45.57,10.032,10.014,4.541,4.550,042.4,032.1,09.8,07.8,001.4,010.7,003.4,0001,0007,0986.7,001.6,93.7,00.9,0.976,-00.3,-00.0,01.23,039.7,032.5,007.1,001.5,-00.3,00.68,01.26,00365.05 20140223005939,100901,v3.1.2 11/1/2010,002,0000000,1393117170,45.56,45.56,10.025,09.995,4.544,4.558,044.9,034.3,09.7,07.2,001.4,010.7,003.4,0001,0007,0986.7,001.5,93.7,01.0,0.967,-00.3,-00.0,01.26,039.7,032.5,007.1,001.5,-00.3,00.68,01.30,00365.06