20140223040020,100901,v3.1.2 11/1/2010,002,0000000,1393128000,45.53,45.53,10.029,10.004,4.540,4.551,028.2,026.5,06.6,06.3,001.6,010.9,003.6,0001,0006,0987.1,001.7,93.7,00.6,0.994,-00.3,-00.0,00.24,034.2,033.0,001.2,001.6,-00.3,-0.00,00.00,00365.94 20140223040050,100901,v3.1.2 11/1/2010,002,0000000,1393128030,45.52,45.51,10.006,09.978,4.549,4.562,027.2,025.3,05.2,04.7,001.6,010.9,003.6,0001,0006,0987.1,001.8,93.7,00.6,0.996,-00.3,-00.0,00.26,034.2,033.0,001.2,001.6,-00.3,-0.00,00.00,00365.94 20140223040120,100901,v3.1.2 11/1/2010,002,0000000,1393128060,45.53,45.55,10.030,10.012,4.540,4.549,028.9,026.7,07.2,07.0,001.6,010.9,003.6,0001,0006,0987.2,001.7,93.7,00.6,0.993,-00.3,-00.0,00.30,033.5,032.4,001.1,001.6,-00.3,-0.01,00.00,00365.94 20140223040150,100901,v3.1.2 11/1/2010,002,0000000,1393128090,45.51,45.51,10.005,09.976,4.549,4.562,028.4,027.4,05.0,04.9,001.6,010.9,003.6,0001,0006,0987.2,001.8,93.7,00.7,0.991,-00.3,-00.0,00.15,033.5,032.4,001.1,001.6,-00.3,-0.01,00.00,00365.94 20140223040220,100901,v3.1.2 11/1/2010,002,0000000,1393128120,45.54,45.54,10.062,10.032,4.526,4.539,025.6,025.1,07.6,07.2,001.6,010.9,003.6,0001,0006,0987.2,001.7,93.7,00.6,0.996,-00.3,-00.0,00.10,031.3,030.3,001.0,001.6,-00.3,-0.03,00.00,00365.94 20140223040250,100901,v3.1.2 11/1/2010,002,0000000,1393128150,45.53,45.54,10.007,09.985,4.550,4.561,031.0,029.7,06.5,06.4,001.6,010.9,003.6,0001,0005,0987.2,001.7,93.7,00.8,0.985,-00.3,-00.0,00.19,031.3,030.3,001.0,001.6,-00.3,-0.03,00.00,00365.94 20140223040320,100901,v3.1.2 11/1/2010,002,0000000,1393128180,45.54,45.54,10.064,10.034,4.525,4.539,031.4,030.1,08.1,07.5,001.6,010.9,003.6,0001,0005,0987.2,001.7,93.7,00.8,0.984,-00.3,-00.0,00.19,029.1,027.6,001.5,001.6,-00.3,00.04,00.00,00365.94 20140223040350,100901,v3.1.2 11/1/2010,002,0000000,1393128210,45.54,45.54,10.014,09.993,4.548,4.557,031.9,030.0,07.0,06.9,001.6,010.9,003.6,0001,0005,0987.2,001.7,93.7,00.8,0.984,-00.3,-00.0,00.26,029.1,027.6,001.5,001.6,-00.3,00.04,00.00,00365.94 20140223040420,100901,v3.1.2 11/1/2010,002,0000000,1393128240,45.52,45.53,10.003,09.982,4.551,4.562,032.7,030.7,05.6,05.3,001.6,010.9,003.6,0001,0006,0987.2,001.7,93.7,00.8,0.982,-00.3,-00.0,00.26,029.4,027.8,001.5,001.6,-00.3,00.04,00.00,00365.94 20140223040450,100901,v3.1.2 11/1/2010,002,0000000,1393128270,45.53,45.53,10.019,09.994,4.545,4.556,027.6,025.2,05.9,05.3,001.6,010.9,003.6,0001,0006,0987.2,001.8,93.8,00.6,0.996,-00.3,-00.0,00.32,029.4,027.8,001.5,001.6,-00.3,00.04,00.00,00365.94 20140223040520,100901,v3.1.2 11/1/2010,002,0000000,1393128300,45.53,45.54,10.035,10.003,4.537,4.552,028.0,024.5,06.9,05.8,001.5,010.9,003.6,0001,0006,0987.2,001.8,93.8,00.5,0.997,-00.3,-00.0,00.44,029.3,027.4,001.9,001.6,-00.3,00.08,00.00,00365.94 20140223040550,100901,v3.1.2 11/1/2010,002,0000000,1393128330,45.56,45.56,10.072,10.026,4.524,4.544,033.9,028.3,10.2,07.8,001.6,010.9,003.5,0001,0006,0987.2,001.7,93.7,00.7,0.989,-00.3,-00.0,00.68,029.3,027.4,001.9,001.6,-00.3,00.08,00.00,00365.94 20140223040620,100901,v3.1.2 11/1/2010,002,0000000,1393128360,45.57,45.56,10.047,10.027,4.535,4.544,041.6,033.8,10.0,08.8,001.6,010.9,003.5,0001,0006,0987.2,001.7,93.7,01.0,0.971,-00.3,-00.0,00.94,031.8,028.8,003.0,001.6,-00.3,00.21,00.97,00365.94 20140223040650,100901,v3.1.2 11/1/2010,002,0000000,1393128390,45.54,45.54,09.989,09.967,4.559,4.569,042.0,035.5,06.9,05.9,001.6,010.9,003.6,0001,0007,0987.2,001.7,93.6,01.1,0.964,-00.3,-00.0,00.80,031.8,028.8,003.0,001.6,-00.3,00.21,00.83,00365.95 20140223040720,100901,v3.1.2 11/1/2010,002,0000000,1393128420,45.51,45.48,09.995,09.967,4.554,4.563,032.9,027.7,05.1,04.2,001.6,010.9,003.6,0001,0008,0987.2,001.7,93.7,00.7,0.991,-00.3,-00.0,00.64,033.3,029.4,003.9,001.6,-00.3,00.32,00.65,00365.95 20140223040750,100901,v3.1.2 11/1/2010,002,0000000,1393128450,45.52,45.52,10.016,09.992,4.545,4.555,025.7,021.1,05.6,04.8,001.6,010.9,003.6,0001,0008,0987.2,001.7,93.7,00.4,1.000,-00.3,-00.0,00.57,033.3,029.4,003.9,001.6,-00.3,00.32,00.57,00365.96 20140223040820,100901,v3.1.2 11/1/2010,002,0000000,1393128480,45.53,45.54,10.057,10.034,4.527,4.539,026.3,022.7,07.6,07.0,001.5,010.9,003.5,0001,0008,0987.2,001.8,93.7,00.5,1.000,-00.3,-00.0,00.46,032.3,027.9,004.4,001.6,-00.3,00.37,00.46,00365.96 20140223040850,100901,v3.1.2 11/1/2010,002,0000000,1393128510,45.53,45.54,10.006,09.984,4.551,4.562,031.2,028.4,06.3,05.9,001.5,010.9,003.5,0001,0008,0987.2,001.8,93.7,00.7,0.989,-00.3,-00.0,00.36,032.3,027.9,004.4,001.6,-00.3,00.37,00.36,00365.97 20140223040920,100901,v3.1.2 11/1/2010,002,0000000,1393128540,45.52,45.52,10.009,09.981,4.548,4.561,030.7,028.9,05.4,05.0,001.5,010.9,003.5,0001,0008,0987.2,001.7,93.6,00.7,0.987,-00.3,-00.0,00.25,031.9,027.5,004.4,001.5,-00.3,00.37,00.25,00365.97 20140223040950,100901,v3.1.2 11/1/2010,002,0000000,1393128570,45.52,45.51,10.006,09.976,4.549,4.562,026.2,024.5,05.1,04.6,001.5,010.9,003.5,0001,0008,0987.3,001.8,93.7,00.5,0.997,-00.3,-00.0,00.23,031.9,027.5,004.4,001.5,-00.3,00.37,00.24,00365.97 20140223041020,100901,v3.1.2 11/1/2010,002,0000000,1393128600,45.53,45.54,10.037,10.019,4.536,4.545,027.6,024.2,07.1,06.5,001.5,010.9,003.5,0001,0008,0987.2,001.9,93.7,00.5,0.998,-00.3,-00.0,00.43,031.8,027.5,004.4,001.5,-00.3,00.37,00.43,00365.97 20140223041050,100901,v3.1.2 11/1/2010,002,0000000,1393128630,45.53,45.54,10.015,09.993,4.546,4.557,029.6,026.0,06.1,05.7,001.5,010.9,003.5,0001,0008,0987.2,001.8,93.6,00.6,0.994,-00.3,-00.0,00.46,031.8,027.5,004.4,001.5,-00.3,00.37,00.46,00365.98 20140223041120,100901,v3.1.2 11/1/2010,002,0000000,1393128660,45.53,45.54,10.046,10.013,4.532,4.548,028.7,026.1,07.2,06.3,001.5,010.9,003.5,0001,0008,0987.2,001.7,93.6,00.6,0.994,-00.3,-00.0,00.34,029.3,025.9,003.3,001.5,-00.3,00.25,00.34,00365.98 20140223041150,100901,v3.1.2 11/1/2010,002,0000000,1393128690,45.55,45.56,10.056,10.024,4.530,4.545,032.2,028.9,09.1,08.0,001.5,010.9,003.5,0001,0007,0987.3,001.8,93.6,00.7,0.988,-00.3,-00.0,00.43,029.3,025.9,003.3,001.5,-00.3,00.25,00.43,00365.98 20140223041220,100901,v3.1.2 11/1/2010,002,0000000,1393128720,45.51,45.49,09.980,09.950,4.560,4.572,034.0,030.1,05.0,04.1,001.6,010.9,003.5,0001,0007,0987.2,001.7,93.6,00.8,0.984,-00.3,-00.0,00.50,029.5,026.4,003.1,001.5,-00.3,00.22,00.50,00365.99 20140223041250,100901,v3.1.2 11/1/2010,002,0000000,1393128750,45.53,45.53,10.036,10.012,4.537,4.547,028.5,024.9,06.7,06.1,001.6,010.9,003.6,0001,0008,0987.2,001.7,93.6,00.6,0.997,-00.3,-00.0,00.46,029.5,026.4,003.1,001.5,-00.3,00.22,00.46,00365.99 20140223041320,100901,v3.1.2 11/1/2010,002,0000000,1393128780,45.55,45.54,10.051,10.022,4.532,4.544,028.9,025.9,08.0,07.3,001.6,010.9,003.6,0001,0008,0987.2,001.7,93.6,00.6,0.995,-00.3,-00.0,00.39,030.0,027.1,002.9,001.5,-00.3,00.20,00.39,00366.00 20140223041350,100901,v3.1.2 11/1/2010,002,0000000,1393128810,45.53,45.54,10.015,09.994,4.547,4.556,031.5,029.0,06.2,06.0,001.6,010.9,003.6,0001,0008,0987.3,001.7,93.6,00.7,0.987,-00.3,-00.0,00.32,030.0,027.1,002.9,001.5,-00.3,00.20,00.33,00366.00 20140223041420,100901,v3.1.2 11/1/2010,002,0000000,1393128840,45.54,45.54,10.022,09.993,4.543,4.557,031.3,028.7,06.7,05.9,001.6,010.9,003.6,0001,0008,0987.2,001.8,93.7,00.7,0.988,-00.3,-00.0,00.34,030.1,027.0,003.1,001.6,-00.3,00.22,00.35,00366.00 20140223041450,100901,v3.1.2 11/1/2010,002,0000000,1393128870,45.54,45.55,10.043,10.010,4.535,4.550,033.7,029.1,08.5,07.0,001.6,010.9,003.6,0001,0007,0987.2,001.7,93.7,00.8,0.987,-00.3,-00.0,00.58,030.1,027.0,003.1,001.6,-00.3,00.22,00.59,00366.00 20140223041520,100901,v3.1.2 11/1/2010,002,0000000,1393128900,45.59,45.59,10.041,10.032,4.540,4.544,047.2,039.8,11.9,11.2,001.6,010.9,003.5,0001,0006,0987.2,001.7,93.6,01.3,0.943,-00.3,-00.0,00.88,034.0,030.1,003.9,001.6,-00.3,00.31,00.94,00366.01 20140223041550,100901,v3.1.2 11/1/2010,002,0000000,1393128930,45.54,45.55,09.981,09.957,4.563,4.574,049.0,043.6,07.0,06.3,001.5,010.9,003.5,0001,0006,0987.1,001.6,93.6,01.6,0.922,-00.3,-00.0,00.66,034.0,030.1,003.9,001.6,-00.3,00.31,00.72,00366.02 20140223041620,100901,v3.1.2 11/1/2010,002,0000000,1393128960,45.53,45.54,10.031,10.007,4.539,4.551,034.2,031.7,07.3,06.7,001.5,010.9,003.5,0001,0007,0987.2,001.6,93.6,00.9,0.979,-00.3,-00.0,00.34,035.1,031.2,003.9,001.6,-00.3,00.31,00.34,00366.02 20140223041650,100901,v3.1.2 11/1/2010,002,0000000,1393128990,45.53,45.54,10.020,09.987,4.544,4.560,030.7,027.7,06.9,05.8,001.5,010.9,003.5,0001,0008,0987.2,001.6,93.7,00.7,0.991,-00.3,-00.0,00.39,035.1,031.2,003.9,001.6,-00.3,00.31,00.40,00366.03 20140223041720,100901,v3.1.2 11/1/2010,002,0000000,1393129020,45.55,45.55,10.044,09.996,4.535,4.556,034.4,029.2,08.6,06.2,001.5,010.9,003.5,0001,0007,0987.3,001.7,93.7,00.8,0.986,-00.3,-00.0,00.64,035.2,031.1,004.1,001.5,-00.3,00.34,00.65,00366.03 20140223041750,100901,v3.1.2 11/1/2010,002,0000000,1393129050,45.57,45.56,10.067,10.036,4.526,4.540,038.3,030.5,10.5,08.6,001.5,010.9,003.5,0001,0007,0987.2,001.7,93.7,00.8,0.982,-00.3,-00.0,00.93,035.2,031.1,004.1,001.5,-00.3,00.34,00.95,00366.03 20140223041820,100901,v3.1.2 11/1/2010,002,0000000,1393129080,45.55,45.55,09.999,09.978,4.556,4.565,041.7,034.4,07.8,06.7,001.5,010.9,003.5,0001,0007,0987.2,001.7,93.7,01.0,0.968,-00.3,-00.0,00.89,037.8,032.8,005.0,001.5,-00.3,00.44,00.92,00366.05 20140223041850,100901,v3.1.2 11/1/2010,002,0000000,1393129110,45.53,45.54,10.031,09.998,4.539,4.555,036.3,030.4,07.4,05.7,001.5,010.9,003.5,0001,0008,0987.2,001.7,93.7,00.8,0.983,-00.3,-00.0,00.73,037.8,032.8,005.0,001.5,-00.3,00.44,00.74,00366.05 20140223041920,100901,v3.1.2 11/1/2010,002,0000000,1393129140,45.53,45.54,10.016,09.997,4.546,4.556,032.8,025.6,07.3,05.8,001.5,010.9,003.5,0001,0008,0987.3,001.7,93.7,00.6,0.995,-00.3,-00.0,00.88,038.1,032.1,005.9,001.5,-00.3,00.55,00.88,00366.06 20140223041950,100901,v3.1.2 11/1/2010,002,0000000,1393129170,45.53,45.54,10.024,09.999,4.542,4.554,035.2,028.2,07.4,06.2,001.4,010.9,003.5,0001,0007,0987.3,001.7,93.7,00.7,0.989,-00.3,-00.0,00.85,038.1,032.1,005.9,001.5,-00.3,00.55,00.85,00366.06 20140223042020,100901,v3.1.2 11/1/2010,002,0000000,1393129200,45.53,45.54,10.000,09.974,4.553,4.566,033.9,029.5,06.1,05.3,001.4,010.9,003.4,0001,0008,0987.2,001.7,93.7,00.8,0.985,-00.3,-00.0,00.55,035.4,030.1,005.4,001.5,-00.3,00.48,00.56,00366.07 20140223042050,100901,v3.1.2 11/1/2010,002,0000000,1393129230,45.53,45.52,10.014,09.983,4.546,4.560,031.2,026.3,06.2,04.7,001.4,010.9,003.4,0001,0008,0987.2,001.6,93.7,00.6,0.994,-00.3,-00.0,00.61,035.4,030.1,005.4,001.5,-00.3,00.48,00.61,00366.08 20140223042120,100901,v3.1.2 11/1/2010,002,0000000,1393129260,45.54,45.54,10.061,10.023,4.527,4.544,030.0,022.6,08.4,06.1,001.4,010.9,003.4,0001,0008,0987.2,001.6,93.6,00.5,1.000,-00.3,-00.0,00.89,034.6,028.3,006.3,001.5,-00.3,00.59,00.89,00366.08 20140223042150,100901,v3.1.2 11/1/2010,002,0000000,1393129290,45.56,45.56,10.063,10.026,4.528,4.544,037.2,026.6,10.6,07.5,001.4,010.9,003.4,0001,0008,0987.2,001.6,93.7,00.6,0.993,-00.3,-00.0,01.26,034.6,028.3,006.3,001.5,-00.3,00.59,01.26,00366.09 20140223042220,100901,v3.1.2 11/1/2010,002,0000000,1393129320,45.54,45.54,09.986,09.987,4.561,4.560,042.5,031.4,06.9,06.2,001.4,010.8,003.4,0001,0007,0987.2,001.6,93.7,00.9,0.979,-00.3,-00.0,01.33,036.2,028.7,007.5,001.4,-00.3,00.73,01.36,00366.10 20140223042250,100901,v3.1.2 11/1/2010,002,0000000,1393129350,45.55,45.54,10.038,10.012,4.537,4.549,036.4,030.3,07.9,07.0,001.4,010.8,003.4,0001,0008,0987.2,001.5,93.7,00.8,0.982,-00.3,-00.0,00.74,036.2,028.7,007.5,001.4,-00.3,00.73,00.75,00366.11 20140223042320,100901,v3.1.2 11/1/2010,002,0000000,1393129380,45.53,45.54,10.001,09.988,4.553,4.560,034.2,030.0,06.7,06.1,001.4,010.8,003.4,0001,0008,0987.1,001.5,93.7,00.8,0.983,-00.3,-00.0,00.53,034.7,027.8,006.9,001.4,-00.3,00.66,00.54,00366.12 20140223042350,100901,v3.1.2 11/1/2010,002,0000000,1393129410,45.55,45.55,10.041,10.008,4.537,4.551,036.3,030.9,08.6,07.1,001.4,010.8,003.4,0001,0007,0987.1,001.5,93.7,00.8,0.980,-00.3,-00.0,00.66,034.7,027.8,006.9,001.4,-00.3,00.66,00.68,00366.12 20140223042420,100901,v3.1.2 11/1/2010,002,0000000,1393129440,45.55,45.55,10.026,10.004,4.543,4.554,037.1,032.4,08.4,07.5,001.4,010.8,003.4,0001,0007,0987.1,001.5,93.7,00.9,0.975,-00.3,-00.0,00.58,035.6,029.2,006.4,001.4,-00.3,00.60,00.60,00366.13 20140223042450,100901,v3.1.2 11/1/2010,002,0000000,1393129470,45.54,45.54,09.999,09.970,4.554,4.567,036.1,032.6,06.1,05.4,001.4,010.8,003.4,0001,0008,0987.1,001.5,93.7,00.9,0.974,-00.3,-00.0,00.44,035.6,029.2,006.4,001.4,-00.3,00.60,00.46,00366.13 20140223042520,100901,v3.1.2 11/1/2010,002,0000000,1393129500,45.53,45.54,10.040,10.013,4.535,4.548,031.6,028.3,07.5,06.6,001.4,010.8,003.4,0001,0008,0987.2,001.6,93.7,00.7,0.988,-00.3,-00.0,00.42,035.1,028.9,006.2,001.4,-00.3,00.57,00.43,00366.14 20140223042550,100901,v3.1.2 11/1/2010,002,0000000,1393129530,45.54,45.55,10.015,09.994,4.547,4.557,034.0,028.7,07.4,06.4,001.4,010.8,003.4,0001,0008,0987.2,001.6,93.7,00.7,0.987,-00.3,-00.0,00.66,035.1,028.9,006.2,001.4,-00.3,00.57,00.67,00366.14 20140223042620,100901,v3.1.2 11/1/2010,002,0000000,1393129560,45.52,45.51,09.991,09.970,4.556,4.565,034.0,028.1,05.3,04.6,001.3,010.8,003.3,0001,0008,0987.3,001.6,93.7,00.7,0.989,-00.3,-00.0,00.72,035.9,030.0,005.9,001.4,-00.3,00.54,00.73,00366.15 20140223042650,100901,v3.1.2 11/1/2010,002,0000000,1393129590,45.54,45.54,10.047,10.017,4.533,4.546,029.3,024.6,07.6,06.5,001.3,010.8,003.3,0001,0008,0987.1,001.6,93.7,00.5,0.997,-00.3,-00.0,00.58,035.9,030.0,005.9,001.4,-00.3,00.54,00.58,00366.15 20140223042720,100901,v3.1.2 11/1/2010,002,0000000,1393129620,45.61,45.61,10.132,10.081,4.501,4.524,040.6,035.9,15.2,12.9,001.3,010.8,003.3,0001,0006,0987.1,001.4,93.7,01.1,0.959,-00.3,-00.0,00.57,035.5,030.9,004.6,001.3,-00.3,00.39,00.59,00366.16 20140223042750,100901,v3.1.2 11/1/2010,002,0000000,1393129650,45.56,45.56,09.969,09.957,4.570,4.576,053.2,047.8,08.2,07.8,001.3,010.8,003.3,0001,0006,0987.2,001.5,93.7,01.8,0.889,-00.3,-00.0,00.65,035.5,030.9,004.6,001.3,-00.3,00.39,00.73,00366.16 20140223042820,100901,v3.1.2 11/1/2010,002,0000000,1393129680,45.52,45.51,09.976,09.952,4.563,4.573,040.9,037.2,05.0,04.6,001.3,010.8,003.3,0001,0006,0987.2,001.5,93.7,01.2,0.952,-00.3,-00.0,00.46,036.8,032.4,004.5,001.3,-00.3,00.37,00.48,00366.17 20140223042850,100901,v3.1.2 11/1/2010,002,0000000,1393129710,45.54,45.54,10.038,10.005,4.536,4.552,028.5,025.3,07.3,06.1,001.3,010.7,003.3,0001,0007,0987.2,001.5,93.7,00.6,0.996,-00.3,-00.0,00.41,036.8,032.4,004.5,001.3,-00.3,00.37,00.41,00366.17 20140223042920,100901,v3.1.2 11/1/2010,002,0000000,1393129740,45.55,45.55,10.033,10.025,4.540,4.543,032.4,029.0,07.8,08.2,001.3,010.7,003.3,0001,0008,0987.2,001.4,93.6,00.7,0.986,-00.3,-00.0,00.43,035.9,031.7,004.2,001.3,-00.3,00.34,00.44,00366.17 20140223042950,100901,v3.1.2 11/1/2010,002,0000000,1393129770,45.57,45.57,10.026,09.997,4.545,4.558,040.1,038.0,09.0,08.6,001.3,010.7,003.3,0001,0007,0987.2,001.4,93.6,01.2,0.948,-00.3,-00.0,00.28,035.9,031.7,004.2,001.3,-00.3,00.34,00.30,00366.18 20140223043020,100901,v3.1.2 11/1/2010,002,0000000,1393129800,45.54,45.53,09.990,09.963,4.558,4.570,038.5,036.9,05.9,05.6,001.3,010.7,003.3,0001,0007,0987.1,001.3,93.6,01.2,0.954,-00.3,-00.0,00.22,037.3,033.4,003.8,001.3,-00.3,00.30,00.23,00366.18 20140223043050,100901,v3.1.2 11/1/2010,002,0000000,1393129830,45.55,45.54,10.045,10.016,4.534,4.547,031.1,029.7,07.7,07.4,001.3,010.7,003.3,0001,0008,0987.1,001.4,93.6,00.8,0.984,-00.3,-00.0,00.20,037.3,033.4,003.8,001.3,-00.3,00.30,00.20,00366.18 20140223043120,100901,v3.1.2 11/1/2010,002,0000000,1393129860,45.56,45.56,10.071,10.034,4.524,4.541,033.0,030.8,09.7,08.6,001.3,010.7,003.3,0001,0007,0987.2,001.4,93.6,00.8,0.980,-00.3,-00.0,00.29,037.1,034.0,003.1,001.3,-00.3,00.22,00.30,00366.18 20140223043150,100901,v3.1.2 11/1/2010,002,0000000,1393129890,45.55,45.55,10.010,09.984,4.550,4.562,039.6,034.8,08.1,06.9,001.3,010.7,003.3,0001,0007,0987.2,001.5,93.6,01.0,0.964,-00.3,-00.0,00.59,037.1,034.0,003.1,001.3,-00.3,00.22,00.61,00366.19 20140223043220,100901,v3.1.2 11/1/2010,002,0000000,1393129920,45.54,45.54,09.986,09.974,4.560,4.565,037.6,032.6,05.5,05.4,001.4,010.7,003.4,0001,0008,0987.2,001.5,93.6,00.9,0.974,-00.3,-00.0,00.61,036.5,033.3,003.2,001.3,-00.3,00.22,00.62,00366.19 20140223043250,100901,v3.1.2 11/1/2010,002,0000000,1393129950,45.47,45.44,09.982,09.947,4.555,4.568,027.1,024.7,04.0,03.4,001.4,010.7,003.4,0001,0008,0987.1,001.5,93.6,00.5,0.997,-00.3,-00.0,00.31,036.5,033.3,003.2,001.3,-00.3,00.22,00.31,00366.20 20140223043320,100901,v3.1.2 11/1/2010,002,0000000,1393129980,45.52,45.53,10.040,10.015,4.534,4.546,021.1,019.3,05.7,05.2,001.4,010.7,003.4,0001,0008,0987.1,001.5,93.6,00.3,1.000,-00.4,-00.0,00.25,032.5,029.7,002.8,001.3,-00.3,00.18,00.25,00366.20 20140223043350,100901,v3.1.2 11/1/2010,002,0000000,1393130010,45.52,45.52,10.018,09.985,4.544,4.559,023.1,021.8,05.3,04.8,001.3,010.7,003.3,0001,0008,0987.1,001.6,93.7,00.4,1.000,-00.3,-00.0,00.20,032.5,029.7,002.8,001.3,-00.3,00.18,00.20,00366.20 20140223043420,100901,v3.1.2 11/1/2010,002,0000000,1393130040,45.51,45.52,10.013,09.989,4.545,4.557,025.4,024.3,05.1,04.9,001.3,010.7,003.3,0001,0008,0987.2,001.5,93.7,00.5,0.997,-00.3,-00.0,00.17,031.1,028.8,002.3,001.3,-00.3,00.13,00.17,00366.20 20140223043450,100901,v3.1.2 11/1/2010,002,0000000,1393130070,45.52,45.52,10.026,09.992,4.541,4.556,025.3,022.8,05.8,04.8,001.3,010.7,003.3,0001,0008,0987.2,001.5,93.6,00.5,1.000,-00.3,-00.0,00.33,031.1,028.8,002.3,001.3,-00.3,00.13,00.33,00366.20 20140223043520,100901,v3.1.2 11/1/2010,002,0000000,1393130100,45.55,45.54,10.073,10.038,4.522,4.537,026.8,023.1,08.4,07.2,001.3,010.6,003.3,0001,0008,0987.2,001.5,93.7,00.5,0.999,-00.3,-00.0,00.47,028.8,026.0,002.7,001.3,-00.3,00.18,00.47,00366.21 20140223043550,100901,v3.1.2 11/1/2010,002,0000000,1393130130,45.54,45.54,10.021,09.989,4.545,4.559,032.8,028.2,07.4,06.2,001.3,010.6,003.3,0001,0007,0987.2,001.6,93.7,00.7,0.988,-00.3,-00.0,00.57,028.8,026.0,002.7,001.3,-00.3,00.18,00.57,00366.21 20140223043620,100901,v3.1.2 11/1/2010,002,0000000,1393130160,45.52,45.51,10.007,09.967,4.549,4.566,034.8,028.9,06.4,04.4,001.3,010.6,003.3,0001,0005,0987.2,001.5,93.7,00.7,0.987,-00.3,-00.0,00.72,029.1,025.7,003.5,001.3,-00.3,00.26,00.73,00366.22 20140223043650,100901,v3.1.2 11/1/2010,002,0000000,1393130190,45.55,45.55,10.052,10.031,4.532,4.541,033.9,026.1,09.0,07.5,001.3,010.6,003.3,0001,0006,0987.2,001.5,93.7,00.6,0.994,-00.3,-00.0,00.94,029.1,025.7,003.5,001.3,-00.3,00.26,00.95,00366.22 20140223043720,100901,v3.1.2 11/1/2010,002,0000000,1393130220,45.54,45.54,10.000,09.977,4.554,4.564,036.9,029.2,06.9,05.6,001.3,010.6,003.3,0001,0008,0987.2,001.5,93.7,00.8,0.986,-00.3,-00.0,00.92,029.0,025.0,004.0,001.3,-00.3,00.33,00.94,00366.23 20140223043750,100901,v3.1.2 11/1/2010,002,0000000,1393130250,45.53,45.51,09.999,09.980,4.553,4.560,032.7,027.0,05.3,04.7,001.3,010.6,003.3,0001,0008,0987.3,001.5,93.6,00.6,0.992,-00.3,-00.0,00.69,029.0,025.0,004.0,001.3,-00.3,00.33,00.70,00366.24 20140223043820,100901,v3.1.2 11/1/2010,002,0000000,1393130280,45.53,45.54,10.028,10.012,4.540,4.548,026.0,022.3,05.9,05.7,001.3,010.6,003.3,0001,0008,0987.3,001.5,93.7,00.4,1.000,-00.3,-00.0,00.46,030.0,025.6,004.4,001.3,-00.3,00.37,00.46,00366.24 20140223043850,100901,v3.1.2 11/1/2010,002,0000000,1393130310,45.53,45.54,10.035,10.011,4.537,4.549,026.5,024.1,06.8,06.2,001.3,010.6,003.3,0001,0008,0987.2,001.6,93.7,00.5,0.998,-00.3,-00.0,00.33,030.0,025.6,004.4,001.3,-00.3,00.37,00.33,00366.25 20140223043920,100901,v3.1.2 11/1/2010,002,0000000,1393130340,45.53,45.55,10.033,10.008,4.538,4.551,030.0,027.0,07.3,06.5,001.3,010.6,003.3,0001,0008,0987.1,001.5,93.7,00.6,0.992,-00.3,-00.0,00.39,030.9,026.1,004.8,001.3,-00.3,00.41,00.39,00366.25 20140223043950,100901,v3.1.2 11/1/2010,002,0000000,1393130370,45.52,45.51,10.006,09.978,4.549,4.561,028.7,026.1,05.2,04.7,001.3,010.6,003.3,0001,0008,0987.2,001.5,93.6,00.6,0.994,-00.3,-00.0,00.35,030.9,026.1,004.8,001.3,-00.3,00.41,00.35,00366.25 20140223044020,100901,v3.1.2 11/1/2010,002,0000000,1393130400,45.53,45.53,10.017,09.987,4.545,4.559,026.8,024.5,05.7,05.0,001.3,010.6,003.3,0001,0008,0987.3,001.5,93.6,00.5,0.997,-00.3,-00.0,00.31,030.9,026.4,004.5,001.3,-00.3,00.38,00.31,00366.26 20140223044050,100901,v3.1.2 11/1/2010,002,0000000,1393130430,45.56,45.57,10.060,10.021,4.529,4.547,032.8,029.1,09.6,07.9,001.3,010.6,003.3,0001,0007,0987.2,001.4,93.6,00.7,0.986,-00.3,-00.0,00.47,030.9,026.4,004.5,001.3,-00.3,00.38,00.48,00366.26 20140223044120,100901,v3.1.2 11/1/2010,002,0000000,1393130460,45.53,45.54,09.995,09.980,4.556,4.563,035.7,031.2,05.9,05.6,001.3,010.6,003.3,0001,0007,0987.2,001.5,93.6,00.9,0.979,-00.3,-00.0,00.55,031.1,026.9,004.2,001.3,-00.3,00.35,00.56,00366.26 20140223044150,100901,v3.1.2 11/1/2010,002,0000000,1393130490,45.51,45.51,10.005,09.983,4.549,4.559,028.4,026.2,04.9,04.9,001.3,010.6,003.3,0001,0008,0987.3,001.5,93.6,00.6,0.994,-00.3,-00.0,00.29,031.1,026.9,004.2,001.3,-00.3,00.35,00.29,00366.27 20140223044220,100901,v3.1.2 11/1/2010,002,0000000,1393130520,45.52,45.51,10.014,09.980,4.545,4.560,024.7,023.3,05.3,04.5,001.3,010.6,003.3,0001,0008,0987.2,001.5,93.6,00.5,0.999,-00.3,-00.0,00.20,028.6,025.7,003.0,001.3,-00.3,00.20,00.20,00366.27 20140223044250,100901,v3.1.2 11/1/2010,002,0000000,1393130550,45.53,45.54,10.024,10.006,4.542,4.551,026.4,024.0,06.0,05.8,001.3,010.6,003.3,0001,0008,0987.2,001.6,93.7,00.5,0.998,-00.3,-00.0,00.32,028.6,025.7,003.0,001.3,-00.3,00.20,00.32,00366.27 20140223044320,100901,v3.1.2 11/1/2010,002,0000000,1393130580,45.54,45.54,10.037,10.006,4.537,4.551,029.3,026.2,07.4,06.4,001.3,010.5,003.3,0001,0007,0987.2,001.6,93.6,00.6,0.994,-00.3,-00.0,00.40,029.3,026.4,002.8,001.3,-00.3,00.19,00.40,00366.27 20140223044350,100901,v3.1.2 11/1/2010,002,0000000,1393130610,45.59,45.59,10.101,10.071,4.513,4.526,037.4,033.1,12.3,11.2,001.3,010.5,003.3,0001,0006,0987.2,001.5,93.6,01.0,0.972,-00.3,-00.0,00.53,029.3,026.4,002.8,001.3,-00.3,00.19,00.55,00366.28 20140223044420,100901,v3.1.2 11/1/2010,002,0000000,1393130640,45.59,45.59,10.082,10.044,4.522,4.539,048.8,044.2,13.4,11.9,001.4,010.5,003.3,0001,0006,0987.1,001.5,93.6,01.6,0.914,-00.3,-00.0,00.56,033.0,029.9,003.2,001.3,-00.3,00.23,00.62,00366.28 20140223044450,100901,v3.1.2 11/1/2010,002,0000000,1393130670,45.58,45.57,10.000,09.981,4.558,4.566,053.8,048.8,09.8,09.0,001.4,010.5,003.4,0001,0006,0987.2,001.5,93.6,01.9,0.885,-00.3,-00.0,00.62,033.0,029.9,003.2,001.3,-00.3,00.23,00.70,00366.29 20140223044520,100901,v3.1.2 11/1/2010,002,0000000,1393130700,45.56,45.55,10.003,09.977,4.555,4.566,049.2,043.2,08.9,07.6,001.4,010.5,003.4,0001,0007,0987.2,001.5,93.6,01.5,0.920,-00.3,-00.0,00.72,037.5,033.6,003.9,001.3,-00.3,00.31,00.78,00366.29 20140223044550,100901,v3.1.2 11/1/2010,002,0000000,1393130730,45.55,45.55,10.026,10.002,4.542,4.554,040.1,035.3,08.1,07.4,001.4,010.5,003.4,0001,0007,0987.2,001.6,93.6,01.1,0.962,-00.3,-00.0,00.58,037.5,033.6,003.9,001.3,-00.3,00.31,00.61,00366.30 20140223044620,100901,v3.1.2 11/1/2010,002,0000000,1393130760,45.56,45.56,10.038,10.019,4.539,4.547,036.4,033.9,08.6,08.6,001.4,010.5,003.4,0001,0007,0987.2,001.5,93.6,01.0,0.968,-00.3,-00.0,00.32,037.7,034.2,003.5,001.4,-00.3,00.26,00.33,00366.30 20140223044650,100901,v3.1.2 11/1/2010,002,0000000,1393130790,45.56,45.58,10.026,10.007,4.544,4.554,041.4,039.8,09.4,09.2,001.4,010.5,003.4,0001,0007,0987.2,001.5,93.6,01.3,0.940,-00.3,-00.0,00.22,037.7,034.2,003.5,001.4,-00.3,00.26,00.23,00366.31 20140223044720,100901,v3.1.2 11/1/2010,002,0000000,1393130820,45.53,45.52,09.979,09.945,4.562,4.577,039.3,037.2,05.5,04.6,001.4,010.5,003.4,0001,0007,0987.2,001.5,93.6,01.2,0.954,-00.3,-00.0,00.28,040.6,036.9,003.6,001.4,-00.3,00.28,00.29,00366.31 20140223044750,100901,v3.1.2 11/1/2010,002,0000000,1393130850,45.52,45.53,10.032,10.004,4.538,4.551,029.3,025.6,06.5,05.5,001.4,010.5,003.4,0001,0008,0987.2,001.5,93.6,00.6,0.995,-00.3,-00.0,00.46,040.6,036.9,003.6,001.4,-00.3,00.28,00.47,00366.31 20140223044820,100901,v3.1.2 11/1/2010,002,0000000,1393130880,45.52,45.52,10.003,09.978,4.551,4.562,026.7,022.7,05.2,04.6,001.4,010.5,003.4,0001,0008,0987.2,001.5,93.6,00.5,1.000,-00.3,-00.0,00.50,040.1,036.2,003.8,001.4,-00.3,00.30,00.50,00366.32 20140223044850,100901,v3.1.2 11/1/2010,002,0000000,1393130910,45.51,45.51,10.017,09.994,4.544,4.554,025.3,022.2,05.1,04.7,001.4,010.5,003.4,0001,0008,0987.3,001.5,93.6,00.4,1.000,-00.3,-00.0,00.39,040.1,036.2,003.8,001.4,-00.3,00.30,00.39,00366.32 20140223044920,100901,v3.1.2 11/1/2010,002,0000000,1393130940,45.55,45.54,10.053,10.030,4.531,4.541,026.3,023.5,07.9,07.5,001.4,010.5,003.4,0001,0008,0987.2,001.6,93.6,00.5,0.999,-00.3,-00.0,00.36,035.6,032.1,003.4,001.4,-00.3,00.26,00.36,00366.32 20140223044950,100901,v3.1.2 11/1/2010,002,0000000,1393130970,45.52,45.50,09.998,09.957,4.553,4.570,030.1,028.0,05.3,04.4,001.4,010.5,003.4,0001,0008,0987.2,001.6,93.6,00.7,0.990,-00.3,-00.0,00.29,035.6,032.1,003.4,001.4,-00.3,00.26,00.29,00366.32 20140223045020,100901,v3.1.2 11/1/2010,002,0000000,1393131000,45.55,45.54,10.055,10.022,4.530,4.544,030.4,026.7,08.3,06.9,001.4,010.5,003.4,0001,0008,0987.3,001.5,93.6,00.6,0.993,-00.3,-00.0,00.47,031.8,028.8,003.0,001.4,-00.3,00.21,00.47,00366.33 20140223045050,100901,v3.1.2 11/1/2010,002,0000000,1393131030,45.56,45.57,10.043,10.024,4.537,4.546,036.2,031.1,09.3,08.6,001.4,010.5,003.4,0001,0007,0987.2,001.5,93.6,00.9,0.980,-00.3,-00.0,00.63,031.8,028.8,003.0,001.4,-00.3,00.21,00.64,00366.33 20140223045120,100901,v3.1.2 11/1/2010,002,0000000,1393131060,45.54,45.54,09.999,09.974,4.555,4.566,041.8,036.5,07.5,06.3,001.4,010.5,003.4,0001,0007,0987.3,001.5,93.6,01.1,0.957,-00.3,-00.0,00.65,032.9,029.3,003.6,001.4,-00.3,00.27,00.68,00366.34 20140223045150,100901,v3.1.2 11/1/2010,002,0000000,1393131090,45.53,45.53,09.987,09.971,4.558,4.567,036.4,031.9,05.5,05.2,001.4,010.5,003.4,0001,0008,0987.3,001.6,93.6,00.9,0.977,-00.3,-00.0,00.56,032.9,029.3,003.6,001.4,-00.3,00.27,00.57,00366.34 20140223045220,100901,v3.1.2 11/1/2010,002,0000000,1393131120,45.53,45.52,10.027,09.996,4.541,4.554,027.2,024.9,05.8,05.2,001.4,010.5,003.4,0001,0008,0987.4,001.5,93.6,00.6,0.996,-00.3,-00.0,00.30,030.5,026.9,003.6,001.4,-00.3,00.28,00.30,00366.35 20140223045250,100901,v3.1.2 11/1/2010,002,0000000,1393131150,45.54,45.54,10.066,10.030,4.524,4.540,026.1,023.5,08.2,07.0,001.4,010.5,003.4,0001,0008,0987.3,001.5,93.6,00.5,0.999,-00.3,-00.0,00.35,030.5,026.9,003.6,001.4,-00.3,00.28,00.35,00366.35 20140223045320,100901,v3.1.2 11/1/2010,002,0000000,1393131180,45.53,45.53,09.998,09.974,4.554,4.565,031.3,026.8,05.8,04.8,001.4,010.5,003.4,0001,0008,0987.3,001.5,93.6,00.6,0.993,-00.3,-00.0,00.56,031.4,027.7,003.7,001.4,-00.3,00.29,00.57,00366.35 20140223045350,100901,v3.1.2 11/1/2010,002,0000000,1393131210,45.52,45.52,10.019,09.996,4.544,4.554,028.8,024.4,05.5,04.9,001.4,010.5,003.4,0001,0008,0987.4,001.6,93.6,00.5,0.997,-00.3,-00.0,00.54,031.4,027.7,003.7,001.4,-00.3,00.29,00.55,00366.36 20140223045420,100901,v3.1.2 11/1/2010,002,0000000,1393131240,45.53,45.54,10.023,10.010,4.542,4.549,025.1,021.9,05.8,05.7,001.5,010.5,003.5,0001,0008,0987.4,001.6,93.6,00.4,1.000,-00.3,-00.0,00.41,031.2,027.4,003.8,001.4,-00.3,00.30,00.41,00366.36 20140223045450,100901,v3.1.2 11/1/2010,002,0000000,1393131270,45.53,45.54,10.046,10.010,4.532,4.550,027.6,025.7,07.3,06.5,001.4,010.5,003.5,0001,0008,0987.3,001.6,93.6,00.6,0.995,-00.3,-00.0,00.26,031.2,027.4,003.8,001.4,-00.3,00.30,00.27,00366.36 20140223045520,100901,v3.1.2 11/1/2010,002,0000000,1393131300,45.53,45.54,10.028,09.985,4.541,4.561,031.1,027.7,07.3,05.4,001.4,010.5,003.4,0001,0008,0987.3,001.5,93.6,00.7,0.990,-00.3,-00.0,00.43,031.3,027.6,003.7,001.4,-00.3,00.29,00.43,00366.37 20140223045550,100901,v3.1.2 11/1/2010,002,0000000,1393131330,45.54,45.54,10.042,10.018,4.535,4.546,033.3,024.7,08.1,06.1,001.4,010.5,003.4,0001,0008,0987.3,001.6,93.6,00.5,0.997,-00.3,-00.0,01.04,031.3,027.6,003.7,001.4,-00.3,00.29,01.04,00366.37 20140223045620,100901,v3.1.2 11/1/2010,002,0000000,1393131360,45.57,45.58,10.041,10.030,4.539,4.544,043.1,031.6,11.1,09.3,001.4,010.5,003.4,0001,0007,0987.3,001.6,93.6,00.9,0.978,-00.3,-00.0,01.36,031.6,026.6,004.9,001.4,-00.3,00.43,01.39,00366.38 20140223045650,100901,v3.1.2 11/1/2010,002,0000000,1393131390,45.54,45.55,09.981,09.966,4.562,4.570,047.4,038.7,07.2,06.1,001.4,010.5,003.4,0001,0006,0987.5,001.6,93.6,01.3,0.946,-00.3,-00.0,01.04,031.6,026.6,004.9,001.4,-00.3,00.43,01.10,00366.39 20140223045720,100901,v3.1.2 11/1/2010,002,0000000,1393131420,45.54,45.54,10.035,10.012,4.538,4.549,036.3,031.6,07.8,07.1,001.4,010.5,003.4,0001,0007,0987.3,001.6,93.7,00.9,0.978,-00.3,-00.0,00.57,033.4,027.9,005.4,001.4,-00.3,00.49,00.59,00366.40 20140223045750,100901,v3.1.2 11/1/2010,002,0000000,1393131450,45.57,45.57,10.061,10.025,4.530,4.546,036.8,032.6,10.6,09.0,001.4,010.5,003.4,0001,0007,0987.3,001.6,93.6,00.9,0.974,-00.3,-00.0,00.52,033.4,027.9,005.4,001.4,-00.3,00.49,00.54,00366.41 20140223045820,100901,v3.1.2 11/1/2010,002,0000000,1393131480,45.55,45.56,10.005,09.990,4.553,4.560,041.9,037.1,07.8,07.4,001.5,010.5,003.4,0001,0007,0987.4,001.6,93.6,01.2,0.955,-00.3,-00.0,00.59,035.5,030.0,005.5,001.4,-00.3,00.49,00.62,00366.41 20140223045850,100901,v3.1.2 11/1/2010,002,0000000,1393131510,45.53,45.54,10.018,09.992,4.545,4.558,035.4,031.9,06.8,06.0,001.5,010.5,003.5,0001,0008,0987.4,001.6,93.7,00.9,0.978,-00.3,-00.0,00.44,035.5,030.0,005.5,001.4,-00.3,00.49,00.45,00366.41 20140223045920,100901,v3.1.2 11/1/2010,002,0000000,1393131540,45.53,45.53,10.020,09.999,4.544,4.554,029.9,027.3,06.4,06.1,001.5,010.5,003.5,0001,0008,0987.3,001.6,93.7,00.7,0.991,-00.3,-00.0,00.34,036.4,031.1,005.4,001.4,-00.3,00.48,00.34,00366.42 20140223045950,100901,v3.1.2 11/1/2010,002,0000000,1393131570,45.53,45.52,10.019,09.990,4.544,4.557,027.8,025.5,05.6,05.1,001.5,010.5,003.5,0001,0008,0987.3,001.7,93.7,00.6,0.995,-00.3,-00.0,00.30,036.4,031.1,005.4,001.4,-00.3,00.48,00.30,00366.42