20140223090020,100901,v3.1.2 11/1/2010,002,0000000,1393146000,45.54,45.55,10.015,09.990,4.548,4.560,040.3,040.1,07.6,07.7,003.1,012.3,005.1,0056,0003,0989.3,003.3,91.3,01.4,0.977,-00.3,-00.3,00.09,036.2,035.9,000.3,003.1,-00.3,-0.07,00.00,00366.86 20140223090050,100901,v3.1.2 11/1/2010,002,0000000,1393146030,45.55,45.55,10.032,10.007,4.540,4.552,035.1,034.7,08.1,07.9,003.1,012.4,005.1,0056,0003,0989.2,003.4,91.3,01.1,0.987,-00.3,-00.3,00.12,036.2,035.9,000.3,003.1,-00.3,-0.07,00.00,00366.86 20140223090120,100901,v3.1.2 11/1/2010,002,0000000,1393146060,45.55,45.56,10.032,10.011,4.541,4.551,035.7,034.3,08.2,08.1,003.1,012.4,005.1,0058,0003,0989.3,003.5,91.3,01.1,0.988,-00.3,-00.4,00.25,036.2,035.4,000.8,003.1,-00.3,-0.02,00.00,00366.86 20140223090150,100901,v3.1.2 11/1/2010,002,0000000,1393146090,45.52,45.52,09.997,09.964,4.553,4.568,031.5,031.4,05.1,05.0,003.1,012.4,005.1,0058,0004,0989.3,003.4,91.0,00.9,0.992,-00.3,-00.4,00.09,036.2,035.4,000.8,003.1,-00.3,-0.02,00.00,00366.86 20140223090220,100901,v3.1.2 11/1/2010,002,0000000,1393146120,45.49,45.48,10.002,09.968,4.548,4.563,024.7,024.9,04.6,04.2,003.1,012.4,005.1,0058,0005,0989.2,003.5,91.0,00.6,0.998,-00.3,-00.4,00.07,033.6,033.1,000.5,003.1,-00.3,-0.05,00.00,00366.86 20140223090250,100901,v3.1.2 11/1/2010,002,0000000,1393146150,45.55,45.55,10.086,10.049,4.516,4.533,025.5,024.3,09.0,08.3,003.1,012.4,005.2,0058,0003,0989.3,003.5,90.9,00.5,0.999,-00.3,-00.4,00.22,033.6,033.1,000.5,003.1,-00.3,-0.05,00.00,00366.86 20140223090320,100901,v3.1.2 11/1/2010,002,0000000,1393146180,45.54,45.54,10.004,09.981,4.552,4.562,033.1,031.3,06.6,06.4,003.1,012.4,005.1,0055,0002,0989.3,003.5,91.0,00.9,0.992,-00.3,-00.3,00.29,034.0,033.2,000.8,003.1,-00.3,-0.01,00.00,00366.86 20140223090350,100901,v3.1.2 11/1/2010,002,0000000,1393146210,45.54,45.54,10.013,09.989,4.548,4.559,035.3,034.2,06.7,06.8,003.2,012.4,005.1,0049,0003,0989.3,003.5,91.0,01.0,0.989,-00.3,-00.3,00.21,034.0,033.2,000.8,003.1,-00.3,-0.01,00.00,00366.86 20140223090420,100901,v3.1.2 11/1/2010,002,0000000,1393146240,45.56,45.55,10.026,10.002,4.544,4.554,035.2,034.4,08.0,07.9,003.1,012.4,005.1,0045,0002,0989.2,003.4,90.9,01.1,0.988,-00.3,-00.3,00.17,033.8,033.0,000.8,003.1,-00.3,-0.01,00.00,00366.86 20140223090450,100901,v3.1.2 11/1/2010,002,0000000,1393146270,45.57,45.57,10.059,10.024,4.531,4.546,040.4,038.5,10.7,09.8,003.1,012.4,005.1,0045,0001,0989.3,003.3,91.1,01.3,0.981,-00.3,-00.3,00.31,033.8,033.0,000.8,003.1,-00.3,-0.01,00.00,00366.86 20140223090520,100901,v3.1.2 11/1/2010,002,0000000,1393146300,45.54,45.55,09.984,09.959,4.562,4.574,043.6,040.1,07.5,06.5,003.1,012.4,005.1,0046,0004,0989.4,003.4,91.2,01.4,0.978,-00.3,-00.3,00.48,034.5,033.0,001.5,003.1,-00.3,00.07,00.00,00366.86 20140223090550,100901,v3.1.2 11/1/2010,002,0000000,1393146330,45.54,45.54,10.027,10.007,4.541,4.551,036.3,033.1,07.3,07.0,003.2,012.4,005.2,0049,0008,0989.2,003.3,91.2,01.0,0.990,-00.3,-00.3,00.46,034.5,033.0,001.5,003.1,-00.3,00.07,00.00,00366.86 20140223090620,100901,v3.1.2 11/1/2010,002,0000000,1393146360,45.55,45.55,10.022,10.001,4.545,4.555,032.4,031.3,07.6,07.7,003.2,012.5,005.2,0053,0008,0989.1,003.3,91.2,00.9,0.992,-00.3,-00.3,00.21,033.8,032.4,001.4,003.1,-00.3,00.06,00.00,00366.86 20140223090650,100901,v3.1.2 11/1/2010,002,0000000,1393146390,45.48,45.47,09.977,09.947,4.558,4.571,030.7,030.3,04.3,04.0,003.1,012.5,005.2,0055,0008,0989.2,003.4,91.4,00.8,0.994,-00.3,-00.3,00.12,033.8,032.4,001.4,003.1,-00.3,00.06,00.00,00366.86 20140223090720,100901,v3.1.2 11/1/2010,002,0000000,1393146420,45.52,45.51,10.029,09.993,4.539,4.554,024.1,022.3,05.7,04.7,003.2,012.5,005.2,0056,0009,0989.2,003.5,91.3,00.5,1.000,-00.3,-00.4,00.30,033.7,031.9,001.8,003.1,-00.3,00.11,00.00,00366.86 20140223090750,100901,v3.1.2 11/1/2010,002,0000000,1393146450,45.56,45.58,10.092,10.069,4.515,4.526,029.4,026.4,10.5,10.0,003.2,012.5,005.2,0056,0008,0989.2,003.6,91.1,00.6,0.997,-00.3,-00.4,00.44,033.7,031.9,001.8,003.1,-00.3,00.11,00.00,00366.86 20140223090820,100901,v3.1.2 11/1/2010,002,0000000,1393146480,45.54,45.54,09.992,09.971,4.558,4.567,038.2,035.8,06.7,06.5,003.2,012.5,005.2,0056,0007,0989.2,003.7,91.0,01.1,0.986,-00.3,-00.4,00.36,034.7,032.8,001.9,003.2,-00.3,00.12,00.00,00366.86 20140223090850,100901,v3.1.2 11/1/2010,002,0000000,1393146510,45.55,45.54,10.028,09.995,4.542,4.557,037.1,034.5,08.0,06.8,003.2,012.5,005.2,0061,0008,0989.3,003.6,90.7,01.1,0.988,-00.3,-00.4,00.40,034.7,032.8,001.9,003.2,-00.3,00.12,00.00,00366.86 20140223090920,100901,v3.1.2 11/1/2010,002,0000000,1393146540,45.53,45.54,10.030,09.998,4.539,4.555,032.8,028.6,07.4,06.0,003.2,012.5,005.2,0067,0008,0989.2,003.6,90.6,00.8,0.996,-00.3,-00.4,00.60,034.2,031.6,002.6,003.2,-00.3,00.20,00.60,00366.86 20140223090950,100901,v3.1.2 11/1/2010,002,0000000,1393146570,45.55,45.56,10.052,10.028,4.532,4.543,034.4,029.6,09.2,08.2,003.2,012.5,005.2,0067,0008,0989.3,003.5,90.5,00.8,0.995,-00.3,-00.4,00.67,034.2,031.6,002.6,003.2,-00.3,00.20,00.68,00366.87 20140223091020,100901,v3.1.2 11/1/2010,002,0000000,1393146600,45.58,45.59,10.047,10.044,4.537,4.539,044.2,040.2,11.2,11.5,003.2,012.5,005.2,0064,0007,0989.2,003.4,90.4,01.4,0.980,-00.3,-00.4,00.56,034.3,031.6,002.7,003.2,-00.3,00.22,00.57,00366.88 20140223091050,100901,v3.1.2 11/1/2010,002,0000000,1393146630,45.57,45.57,10.018,09.992,4.549,4.561,048.7,047.5,09.5,09.4,003.2,012.5,005.2,0064,0007,0989.2,003.5,90.6,01.9,0.966,-00.3,-00.4,00.22,034.3,031.6,002.7,003.2,-00.3,00.22,00.23,00366.88 20140223091120,100901,v3.1.2 11/1/2010,002,0000000,1393146660,45.55,45.54,10.002,09.974,4.554,4.566,043.1,042.2,07.7,07.2,003.2,012.5,005.2,0062,0008,0989.2,003.4,90.6,01.5,0.976,-00.3,-00.4,00.19,036.5,033.8,002.7,003.2,-00.3,00.22,00.19,00366.88 20140223091150,100901,v3.1.2 11/1/2010,002,0000000,1393146690,45.57,45.57,10.055,10.029,4.533,4.544,039.9,037.8,10.0,09.7,003.2,012.5,005.2,0058,0007,0989.3,003.5,90.9,01.3,0.984,-00.3,-00.4,00.33,036.5,033.8,002.7,003.2,-00.3,00.22,00.33,00366.88 20140223091220,100901,v3.1.2 11/1/2010,002,0000000,1393146720,45.56,45.56,10.003,09.980,4.555,4.565,041.7,039.9,08.0,07.8,003.2,012.5,005.2,0053,0007,0989.3,003.5,90.9,01.4,0.980,-00.3,-00.3,00.29,040.0,037.4,002.7,003.2,-00.3,00.22,00.29,00366.89 20140223091250,100901,v3.1.2 11/1/2010,002,0000000,1393146750,45.50,45.51,09.977,09.955,4.561,4.571,035.1,033.8,04.6,04.5,003.2,012.5,005.2,0052,0008,0989.3,003.5,90.8,01.0,0.989,-00.3,-00.3,00.24,040.0,037.4,002.7,003.2,-00.3,00.22,00.24,00366.89 20140223091320,100901,v3.1.2 11/1/2010,002,0000000,1393146780,45.53,45.54,10.042,10.018,4.534,4.546,026.3,025.3,06.8,06.5,003.2,012.5,005.2,0052,0009,0989.3,003.4,90.8,00.6,0.998,-00.3,-00.3,00.20,037.6,035.2,002.4,003.2,-00.3,00.18,00.20,00366.89 20140223091350,100901,v3.1.2 11/1/2010,002,0000000,1393146810,45.56,45.57,10.058,10.028,4.530,4.544,031.1,030.0,09.0,08.6,003.2,012.5,005.2,0054,0008,0989.3,003.4,90.8,00.8,0.994,-00.3,-00.3,00.22,037.6,035.2,002.4,003.2,-00.3,00.18,00.22,00366.89 20140223091420,100901,v3.1.2 11/1/2010,002,0000000,1393146840,45.54,45.55,10.005,09.976,4.552,4.566,037.1,034.9,07.1,06.3,003.2,012.5,005.2,0057,0008,0989.3,003.5,90.9,01.1,0.988,-00.3,-00.4,00.34,038.5,036.5,002.0,003.2,-00.3,00.13,00.35,00366.89 20140223091450,100901,v3.1.2 11/1/2010,002,0000000,1393146870,45.54,45.54,10.019,09.996,4.546,4.556,035.0,031.6,07.2,06.5,003.2,012.5,005.2,0060,0008,0989.3,003.6,90.9,00.9,0.993,-00.3,-00.4,00.50,038.5,036.5,002.0,003.2,-00.3,00.13,00.50,00366.90 20140223091520,100901,v3.1.2 11/1/2010,002,0000000,1393146900,45.57,45.57,10.085,10.061,4.519,4.530,032.4,029.9,10.0,09.6,003.2,012.5,005.2,0060,0008,0989.3,003.5,90.7,00.8,0.995,-00.3,-00.4,00.39,036.1,034.5,001.7,003.2,-00.3,00.10,00.39,00366.90 20140223091550,100901,v3.1.2 11/1/2010,002,0000000,1393146930,45.54,45.56,10.013,09.990,4.548,4.560,037.3,036.6,07.9,07.9,003.2,012.5,005.2,0059,0008,0989.4,003.5,90.7,01.2,0.986,-00.3,-00.4,00.17,036.1,034.5,001.7,003.2,-00.3,00.10,00.17,00366.90 20140223091620,100901,v3.1.2 11/1/2010,002,0000000,1393146960,45.53,45.53,09.991,09.966,4.557,4.569,036.3,035.8,05.4,05.2,003.2,012.5,005.2,0059,0008,0989.4,003.5,90.7,01.1,0.987,-00.3,-00.4,00.13,034.8,033.2,001.6,003.2,-00.3,00.08,00.14,00366.90 20140223091650,100901,v3.1.2 11/1/2010,002,0000000,1393146990,45.53,45.54,10.017,09.995,4.545,4.556,028.4,027.4,05.8,05.8,003.2,012.5,005.2,0062,0009,0989.3,003.6,90.8,00.7,0.997,-00.3,-00.4,00.20,034.8,033.2,001.6,003.2,-00.3,00.08,00.20,00366.91 20140223091720,100901,v3.1.2 11/1/2010,002,0000000,1393147020,45.54,45.54,10.037,10.020,4.537,4.545,028.4,028.2,07.1,07.7,003.2,012.5,005.2,0066,0009,0989.3,003.4,90.6,00.7,0.996,-00.3,-00.4,00.11,032.1,030.8,001.3,003.2,-00.3,00.05,00.11,00366.91 20140223091750,100901,v3.1.2 11/1/2010,002,0000000,1393147050,45.53,45.54,10.018,09.979,4.545,4.564,030.3,031.0,06.3,05.7,003.2,012.5,005.2,0067,0009,0989.3,003.6,90.8,00.9,0.993,-00.3,-00.4,00.00,032.1,030.8,001.3,003.2,-00.3,00.05,00.00,00366.91 20140223091820,100901,v3.1.2 11/1/2010,002,0000000,1393147080,45.53,45.54,10.041,10.014,4.535,4.547,029.4,029.1,07.1,06.9,003.2,012.5,005.2,0070,0009,0989.3,003.5,90.7,00.8,0.995,-00.3,-00.4,00.13,032.7,031.6,001.1,003.2,-00.3,00.03,00.13,00366.91 20140223091850,100901,v3.1.2 11/1/2010,002,0000000,1393147110,45.58,45.59,10.073,10.040,4.525,4.541,037.5,035.2,11.5,10.5,003.2,012.5,005.2,0078,0008,0989.3,003.5,90.8,01.1,0.988,-00.3,-00.5,00.38,032.7,031.6,001.1,003.2,-00.3,00.03,00.38,00366.91 20140223091920,100901,v3.1.2 11/1/2010,002,0000000,1393147140,45.56,45.57,10.018,09.981,4.548,4.566,047.7,043.1,09.7,08.0,003.3,012.5,005.3,0093,0007,0989.2,003.5,90.9,01.6,0.976,-00.3,-00.6,00.65,034.8,033.2,001.6,003.2,-00.3,00.10,00.67,00366.91 20140223091950,100901,v3.1.2 11/1/2010,002,0000000,1393147170,45.57,45.57,10.017,09.993,4.549,4.560,046.7,040.5,09.3,08.1,003.3,012.5,005.3,0105,0008,0989.3,003.6,90.9,01.4,0.982,-00.3,-00.6,00.85,034.8,033.2,001.6,003.2,-00.3,00.10,00.87,00366.92 20140223092020,100901,v3.1.2 11/1/2010,002,0000000,1393147200,45.51,45.52,09.974,09.970,4.563,4.566,036.6,032.2,04.7,05.1,003.3,012.6,005.4,0104,0008,0989.2,003.7,90.8,00.9,0.993,-00.3,-00.6,00.65,035.7,033.7,002.0,003.2,-00.3,00.15,00.66,00366.93 20140223092050,100901,v3.1.2 11/1/2010,002,0000000,1393147230,45.53,45.54,10.032,10.007,4.538,4.550,025.8,024.9,06.0,05.9,003.4,012.6,005.4,0092,0009,0989.3,003.8,90.8,00.6,0.999,-00.3,-00.6,00.22,035.7,033.7,002.0,003.2,-00.3,00.15,00.22,00366.93 20140223092120,100901,v3.1.2 11/1/2010,002,0000000,1393147260,45.54,45.54,10.033,10.005,4.539,4.552,027.3,027.5,07.0,06.9,003.3,012.6,005.4,0080,0009,0989.2,003.6,90.5,00.7,0.997,-00.3,-00.5,00.07,033.9,032.0,001.9,003.3,-00.3,00.14,00.07,00366.93 20140223092150,100901,v3.1.2 11/1/2010,002,0000000,1393147290,45.55,45.56,10.033,10.006,4.540,4.553,033.4,032.6,07.9,07.5,003.3,012.6,005.3,0071,0008,0989.3,003.6,90.6,01.0,0.993,-00.3,-00.4,00.19,033.9,032.0,001.9,003.3,-00.3,00.14,00.20,00366.93 20140223092220,100901,v3.1.2 11/1/2010,002,0000000,1393147320,45.54,45.55,10.011,09.980,4.549,4.564,037.1,034.7,07.5,06.8,003.4,012.6,005.3,0064,0008,0989.3,003.6,90.7,01.1,0.991,-00.3,-00.4,00.37,035.6,033.3,002.3,003.3,-00.3,00.19,00.37,00366.94 20140223092250,100901,v3.1.2 11/1/2010,002,0000000,1393147350,45.53,45.54,09.997,09.975,4.555,4.565,035.1,033.3,05.8,05.8,003.3,012.6,005.3,0063,0008,0989.3,003.6,90.7,01.0,0.992,-00.3,-00.4,00.30,035.6,033.3,002.3,003.3,-00.3,00.19,00.30,00366.94 20140223092320,100901,v3.1.2 11/1/2010,002,0000000,1393147380,45.53,45.55,10.034,10.012,4.538,4.549,030.0,029.3,07.1,07.0,003.3,012.6,005.3,0068,0008,0989.3,003.5,90.7,00.8,0.996,-00.3,-00.4,00.18,035.7,033.4,002.4,003.3,-00.3,00.20,00.18,00366.94 20140223092350,100901,v3.1.2 11/1/2010,002,0000000,1393147410,45.54,45.54,10.023,09.994,4.543,4.557,029.5,028.5,06.5,06.1,003.4,012.6,005.4,0077,0009,0989.3,003.5,90.8,00.8,0.997,-00.3,-00.5,00.21,035.7,033.4,002.4,003.3,-00.3,00.20,00.21,00366.94 20140223092420,100901,v3.1.2 11/1/2010,002,0000000,1393147440,45.52,45.52,10.004,09.982,4.550,4.561,028.4,027.5,05.1,05.1,003.4,012.6,005.4,0082,0009,0989.3,003.6,91.0,00.7,0.997,-00.3,-00.5,00.21,031.9,030.2,001.7,003.4,-00.3,00.11,00.21,00366.94 20140223092450,100901,v3.1.2 11/1/2010,002,0000000,1393147470,45.53,45.54,10.031,10.011,4.539,4.549,026.0,026.3,06.1,06.6,003.4,012.6,005.4,0084,0009,0989.3,003.6,90.8,00.6,0.998,-00.3,-00.5,00.07,031.9,030.2,001.7,003.4,-00.3,00.11,00.07,00366.95 20140223092520,100901,v3.1.2 11/1/2010,002,0000000,1393147500,45.54,45.54,10.033,10.006,4.539,4.552,028.0,029.5,07.0,07.2,003.4,012.6,005.4,0081,0009,0989.3,003.6,90.9,00.8,0.996,-00.3,-00.5,-0.08,030.2,029.7,000.5,003.4,-00.3,-0.04,00.00,00366.95 20140223092550,100901,v3.1.2 11/1/2010,002,0000000,1393147530,45.54,45.55,10.022,10.005,4.544,4.553,032.4,033.0,07.2,07.5,003.3,012.6,005.3,0074,0008,0989.3,003.7,90.8,01.0,0.992,-00.3,-00.5,00.02,030.2,029.7,000.5,003.4,-00.3,-0.04,00.00,00366.95 20140223092620,100901,v3.1.2 11/1/2010,002,0000000,1393147560,45.54,45.54,10.028,09.997,4.541,4.555,031.8,032.2,06.8,06.7,003.3,012.6,005.3,0071,0009,0989.4,003.7,90.7,00.9,0.993,-00.3,-00.4,00.04,031.1,030.6,000.4,003.4,-00.3,-0.04,00.00,00366.95 20140223092650,100901,v3.1.2 11/1/2010,002,0000000,1393147590,45.57,45.57,10.067,10.036,4.526,4.540,033.2,033.2,09.5,09.1,003.3,012.6,005.3,0070,0008,0989.4,003.7,90.6,01.0,0.992,-00.3,-00.4,00.09,031.1,030.6,000.4,003.4,-00.3,-0.04,00.00,00366.95 20140223092720,100901,v3.1.2 11/1/2010,002,0000000,1393147620,45.58,45.58,10.084,10.052,4.520,4.535,040.6,039.4,11.7,11.2,003.3,012.6,005.3,0073,0007,0989.3,003.5,90.4,01.4,0.984,-00.3,-00.5,00.24,031.8,031.6,000.2,003.3,-00.3,-0.07,00.00,00366.95 20140223092750,100901,v3.1.2 11/1/2010,002,0000000,1393147650,45.56,45.57,10.010,09.978,4.551,4.567,045.9,044.5,08.9,08.3,003.3,012.6,005.3,0079,0007,0989.3,003.6,90.3,01.7,0.975,-00.3,-00.5,00.26,031.8,031.6,000.2,003.3,-00.3,-0.07,00.00,00366.95 20140223092820,100901,v3.1.2 11/1/2010,002,0000000,1393147680,45.56,45.57,10.032,10.007,4.541,4.553,043.2,041.3,09.0,08.5,003.3,012.6,005.3,0084,0007,0989.3,003.6,90.2,01.5,0.980,-00.3,-00.5,00.32,034.4,034.0,000.4,003.3,-00.3,-0.04,00.00,00366.95 20140223092850,100901,v3.1.2 11/1/2010,002,0000000,1393147710,45.54,45.55,10.017,09.992,4.547,4.559,037.2,036.2,07.5,07.5,003.3,012.6,005.3,0086,0008,0989.3,003.6,90.2,01.2,0.988,-00.3,-00.5,00.22,034.4,034.0,000.4,003.3,-00.3,-0.04,00.00,00366.95 20140223092920,100901,v3.1.2 11/1/2010,002,0000000,1393147740,45.53,45.54,10.006,09.977,4.551,4.565,034.0,033.2,06.4,05.9,003.4,012.6,005.4,0083,0009,0989.3,003.7,90.3,01.0,0.992,-00.3,-00.5,00.19,035.5,035.1,000.4,003.3,-00.3,-0.04,00.00,00366.95 20140223092950,100901,v3.1.2 11/1/2010,002,0000000,1393147770,45.53,45.54,10.035,10.013,4.537,4.548,030.0,028.3,06.9,06.7,003.4,012.6,005.4,0079,0008,0989.4,003.9,90.4,00.7,0.997,-00.3,-00.5,00.30,035.5,035.1,000.4,003.3,-00.3,-0.04,00.00,00366.95 20140223093020,100901,v3.1.2 11/1/2010,002,0000000,1393147800,45.57,45.58,10.064,10.039,4.528,4.540,034.6,033.4,10.1,09.9,003.4,012.6,005.4,0074,0008,0989.2,003.6,89.9,01.0,0.992,-00.3,-00.5,00.24,036.8,035.9,000.9,003.3,-00.3,00.02,00.00,00366.95 20140223093050,100901,v3.1.2 11/1/2010,002,0000000,1393147830,45.54,45.55,10.008,09.977,4.551,4.565,040.8,040.2,07.7,07.2,003.4,012.6,005.4,0071,0007,0989.3,003.6,90.1,01.4,0.984,-00.3,-00.4,00.17,036.8,035.9,000.9,003.3,-00.3,00.02,00.00,00366.95 20140223093120,100901,v3.1.2 11/1/2010,002,0000000,1393147860,45.55,45.56,10.022,10.004,4.545,4.554,038.1,036.7,08.0,07.8,003.4,012.7,005.4,0071,0008,0989.4,003.6,90.3,01.2,0.988,-00.3,-00.4,00.26,038.1,036.8,001.3,003.3,-00.3,00.07,00.00,00366.95 20140223093150,100901,v3.1.2 11/1/2010,002,0000000,1393147890,45.55,45.54,10.020,10.000,4.545,4.554,034.8,033.5,07.3,07.4,003.4,012.7,005.4,0077,0008,0989.4,003.7,90.2,01.0,0.992,-00.3,-00.5,00.25,038.1,036.8,001.3,003.3,-00.3,00.07,00.00,00366.95 20140223093220,100901,v3.1.2 11/1/2010,002,0000000,1393147920,45.55,45.55,10.042,10.014,4.536,4.549,033.9,033.3,08.3,08.0,003.4,012.7,005.4,0082,0008,0989.4,003.7,90.2,01.0,0.993,-00.3,-00.5,00.18,036.8,035.6,001.2,003.4,-00.3,00.05,00.00,00366.95 20140223093250,100901,v3.1.2 11/1/2010,002,0000000,1393147950,45.57,45.58,10.046,10.013,4.536,4.552,040.0,038.1,10.3,09.3,003.4,012.7,005.4,0079,0007,0989.5,003.7,90.1,01.3,0.987,-00.3,-00.5,00.33,036.8,035.6,001.2,003.4,-00.3,00.05,00.00,00366.95 20140223093320,100901,v3.1.2 11/1/2010,002,0000000,1393147980,45.55,45.55,09.994,09.980,4.558,4.564,043.6,041.0,07.5,07.6,003.4,012.7,005.4,0074,0007,0989.5,003.7,90.0,01.5,0.983,-00.3,-00.5,00.41,036.9,035.5,001.4,003.4,-00.3,00.07,00.00,00366.95 20140223093350,100901,v3.1.2 11/1/2010,002,0000000,1393148010,45.53,45.53,10.007,09.983,4.550,4.561,034.6,033.0,05.9,05.7,003.4,012.7,005.4,0071,0008,0989.4,003.8,90.1,01.0,0.992,-00.3,-00.4,00.29,036.9,035.5,001.4,003.4,-00.3,00.07,00.00,00366.95 20140223093420,100901,v3.1.2 11/1/2010,002,0000000,1393148040,45.53,45.52,10.005,09.972,4.551,4.565,028.3,027.1,05.5,05.0,003.4,012.7,005.4,0068,0009,0989.4,003.7,90.0,00.7,0.998,-00.3,-00.4,00.24,035.7,034.3,001.5,003.4,-00.3,00.08,00.00,00366.95 20140223093450,100901,v3.1.2 11/1/2010,002,0000000,1393148070,45.55,45.55,10.071,10.037,4.523,4.538,030.0,027.2,08.9,07.9,003.4,012.7,005.4,0067,0008,0989.4,003.7,90.0,00.7,0.998,-00.3,-00.4,00.43,035.7,034.3,001.5,003.4,-00.3,00.08,00.00,00366.95 20140223093520,100901,v3.1.2 11/1/2010,002,0000000,1393148100,45.54,45.54,10.022,09.999,4.544,4.555,033.1,030.4,07.1,07.0,003.4,012.7,005.4,0069,0008,0989.4,003.6,90.2,00.8,0.995,-00.3,-00.4,00.41,035.4,033.7,001.7,003.4,-00.3,00.12,00.00,00366.95 20140223093550,100901,v3.1.2 11/1/2010,002,0000000,1393148130,45.53,45.54,10.015,09.988,4.546,4.560,033.1,031.8,06.6,06.1,003.4,012.8,005.4,0069,0009,0989.4,003.8,90.5,00.9,0.994,-00.3,-00.4,00.25,035.4,033.7,001.7,003.4,-00.3,00.12,00.00,00366.95 20140223093620,100901,v3.1.2 11/1/2010,002,0000000,1393148160,45.54,45.54,10.057,10.023,4.528,4.544,029.8,028.7,07.9,07.3,003.4,012.8,005.4,0068,0009,0989.4,003.7,90.5,00.8,0.997,-00.3,-00.4,00.21,033.7,032.1,001.7,003.4,-00.3,00.11,00.00,00366.95 20140223093650,100901,v3.1.2 11/1/2010,002,0000000,1393148190,45.55,45.55,10.009,09.987,4.551,4.561,035.5,032.9,07.7,07.3,003.4,012.8,005.4,0066,0008,0989.3,003.6,90.2,01.0,0.993,-00.3,-00.4,00.40,033.7,032.1,001.7,003.4,-00.3,00.11,00.00,00366.95 20140223093720,100901,v3.1.2 11/1/2010,002,0000000,1393148220,45.53,45.54,10.021,09.989,4.544,4.559,037.1,034.0,07.1,06.3,003.4,012.8,005.4,0063,0008,0989.4,003.7,90.2,01.0,0.992,-00.3,-00.4,00.46,034.4,032.2,002.1,003.4,-00.3,00.16,00.47,00366.95 20140223093750,100901,v3.1.2 11/1/2010,002,0000000,1393148250,45.52,45.53,10.003,09.975,4.551,4.564,030.7,028.3,05.6,05.0,003.4,012.8,005.4,0062,0009,0989.4,003.8,90.3,00.7,0.997,-00.3,-00.4,00.36,034.4,032.2,002.1,003.4,-00.3,00.16,00.37,00366.95 20140223093820,100901,v3.1.2 11/1/2010,002,0000000,1393148280,45.54,45.55,10.043,10.034,4.534,4.540,029.8,027.2,07.5,07.7,003.3,012.8,005.4,0063,0009,0989.4,003.5,90.1,00.7,0.998,-00.3,-00.4,00.40,031.6,029.5,002.1,003.4,-00.3,00.16,00.41,00366.95 20140223093850,100901,v3.1.2 11/1/2010,002,0000000,1393148310,45.58,45.57,10.063,10.032,4.529,4.543,036.7,035.0,10.4,09.9,003.3,012.8,005.3,0065,0008,0989.4,003.5,90.4,01.1,0.989,-00.3,-00.4,00.29,031.6,029.5,002.1,003.4,-00.3,00.16,00.30,00366.96 20140223093920,100901,v3.1.2 11/1/2010,002,0000000,1393148340,45.56,45.55,10.008,09.974,4.552,4.567,044.5,041.4,08.5,07.3,003.3,012.8,005.3,0068,0007,0989.5,003.7,90.8,01.5,0.980,-00.3,-00.4,00.45,034.8,032.3,002.5,003.4,-00.3,00.20,00.46,00366.96 20140223093950,100901,v3.1.2 11/1/2010,002,0000000,1393148370,45.56,45.56,10.020,10.002,4.547,4.555,043.4,038.2,08.7,08.1,003.3,012.8,005.3,0069,0007,0989.4,003.8,90.8,01.3,0.985,-00.3,-00.4,00.71,034.8,032.3,002.5,003.4,-00.3,00.20,00.72,00366.96 20140223094020,100901,v3.1.2 11/1/2010,002,0000000,1393148400,45.55,45.56,10.015,09.998,4.548,4.557,040.8,036.7,08.2,07.9,003.3,012.8,005.3,0068,0007,0989.4,003.7,90.5,01.2,0.987,-00.3,-00.4,00.58,036.4,033.6,002.8,003.3,-00.3,00.24,00.59,00366.97 20140223094050,100901,v3.1.2 11/1/2010,002,0000000,1393148430,45.55,45.56,10.016,09.994,4.548,4.558,040.6,037.3,08.3,07.7,003.3,012.8,005.3,0073,0008,0989.4,003.7,90.2,01.2,0.986,-00.3,-00.5,00.49,036.4,033.6,002.8,003.3,-00.3,00.24,00.49,00366.97 20140223094120,100901,v3.1.2 11/1/2010,002,0000000,1393148460,45.57,45.57,10.078,10.033,4.522,4.542,039.6,035.4,10.8,08.9,003.3,012.8,005.3,0078,0008,0989.3,003.6,90.3,01.1,0.989,-00.3,-00.5,00.61,038.4,034.9,003.4,003.3,-00.3,00.32,00.61,00366.98 20140223094150,100901,v3.1.2 11/1/2010,002,0000000,1393148490,45.55,45.56,10.003,09.990,4.554,4.561,041.4,037.1,08.0,07.9,003.4,012.8,005.3,0079,0008,0989.3,003.5,90.5,01.2,0.988,-00.3,-00.5,00.61,038.4,034.9,003.4,003.3,-00.3,00.32,00.62,00366.98 20140223094220,100901,v3.1.2 11/1/2010,002,0000000,1393148520,45.54,45.54,10.020,09.996,4.545,4.556,038.0,035.9,07.1,07.1,003.4,012.8,005.4,0078,0008,0989.3,003.6,90.7,01.1,0.989,-00.3,-00.5,00.36,038.5,035.3,003.2,003.3,-00.3,00.29,00.36,00366.99 20140223094250,100901,v3.1.2 11/1/2010,002,0000000,1393148550,45.56,45.58,10.034,10.006,4.541,4.555,037.3,035.8,09.2,08.6,003.3,012.8,005.3,0079,0008,0989.3,003.5,90.7,01.1,0.989,-00.3,-00.5,00.27,038.5,035.3,003.2,003.3,-00.3,00.29,00.28,00366.99 20140223094320,100901,v3.1.2 11/1/2010,002,0000000,1393148580,45.58,45.60,10.118,10.080,4.505,4.523,042.9,039.9,13.2,11.8,003.3,012.8,005.3,0077,0007,0989.3,003.6,90.7,01.4,0.983,-00.3,-00.5,00.45,041.2,037.9,003.3,003.3,-00.3,00.30,00.46,00366.99 20140223094350,100901,v3.1.2 11/1/2010,002,0000000,1393148610,45.57,45.58,10.003,09.983,4.556,4.566,047.9,045.3,09.5,09.4,003.3,012.8,005.3,0071,0007,0989.4,003.5,90.4,01.7,0.972,-00.3,-00.4,00.40,041.2,037.9,003.3,003.3,-00.3,00.30,00.41,00367.00 20140223094420,100901,v3.1.2 11/1/2010,002,0000000,1393148640,45.58,45.58,10.059,10.021,4.532,4.549,049.4,046.4,11.6,10.1,003.2,012.8,005.2,0063,0007,0989.5,003.4,90.6,01.8,0.968,-00.3,-00.4,00.44,042.1,038.8,003.3,003.3,-00.3,00.30,00.45,00367.00 20140223094450,100901,v3.1.2 11/1/2010,002,0000000,1393148670,45.56,45.56,09.987,09.970,4.562,4.570,047.9,042.4,08.6,07.8,003.2,012.8,005.2,0057,0007,0989.5,003.5,90.9,01.5,0.976,-00.3,-00.4,00.73,042.1,038.8,003.3,003.3,-00.3,00.30,00.74,00367.00 20140223094520,100901,v3.1.2 11/1/2010,002,0000000,1393148700,45.56,45.57,10.001,09.982,4.556,4.565,047.0,042.4,08.7,08.2,003.2,012.8,005.2,0057,0007,0989.3,003.4,90.9,01.5,0.976,-00.3,-00.4,00.63,043.4,040.0,003.4,003.3,-00.3,00.31,00.65,00367.01 20140223094550,100901,v3.1.2 11/1/2010,002,0000000,1393148730,45.53,45.54,09.989,09.968,4.558,4.569,037.9,035.2,06.0,05.5,003.2,012.8,005.3,0062,0008,0989.5,003.4,91.0,01.1,0.988,-00.3,-00.4,00.41,043.4,040.0,003.4,003.3,-00.3,00.31,00.41,00367.01 20140223094620,100901,v3.1.2 11/1/2010,002,0000000,1393148760,45.58,45.58,10.068,10.037,4.527,4.541,036.3,032.4,10.6,09.4,003.2,012.8,005.3,0066,0008,0989.5,003.5,91.1,01.0,0.992,-00.3,-00.4,00.56,042.7,039.4,003.3,003.3,-00.3,00.30,00.56,00367.02 20140223094650,100901,v3.1.2 11/1/2010,002,0000000,1393148790,45.54,45.53,09.988,09.959,4.560,4.572,039.5,033.9,06.4,05.2,003.2,012.8,005.2,0066,0008,0989.5,003.6,91.0,01.0,0.990,-00.3,-00.4,00.75,042.7,039.4,003.3,003.3,-00.3,00.30,00.76,00367.02 20140223094720,100901,v3.1.2 11/1/2010,002,0000000,1393148820,45.52,45.49,10.008,09.974,4.549,4.561,032.1,026.0,05.6,04.2,003.2,012.8,005.3,0063,0009,0989.4,003.6,90.9,00.6,0.998,-00.3,-00.4,00.82,041.5,037.4,004.1,003.2,-00.3,00.39,00.82,00367.03 20140223094750,100901,v3.1.2 11/1/2010,002,0000000,1393148850,45.53,45.54,10.037,10.011,4.536,4.549,026.5,021.7,06.8,05.8,003.2,012.8,005.3,0061,0009,0989.4,003.7,90.9,00.4,1.000,-00.3,-00.4,00.66,041.5,037.4,004.1,003.2,-00.3,00.39,00.66,00367.04 20140223094820,100901,v3.1.2 11/1/2010,002,0000000,1393148880,45.53,45.53,10.018,09.999,4.545,4.553,026.9,023.6,05.6,05.3,003.2,012.8,005.2,0063,0009,0989.4,003.7,90.7,00.5,0.999,-00.3,-00.4,00.48,038.3,034.1,004.2,003.2,-00.3,00.40,00.48,00367.04 20140223094850,100901,v3.1.2 11/1/2010,002,0000000,1393148910,45.54,45.54,10.037,10.013,4.537,4.548,027.6,024.6,06.9,06.4,003.2,012.8,005.2,0064,0009,0989.4,003.7,90.7,00.6,0.999,-00.3,-00.4,00.45,038.3,034.1,004.2,003.2,-00.3,00.40,00.45,00367.05 20140223094920,100901,v3.1.2 11/1/2010,002,0000000,1393148940,45.54,45.54,10.051,10.016,4.531,4.547,029.4,026.5,07.7,06.7,003.2,012.8,005.2,0062,0009,0989.4,003.7,90.5,00.6,0.998,-00.3,-00.4,00.43,034.3,030.2,004.2,003.2,-00.3,00.40,00.43,00367.05 20140223094950,100901,v3.1.2 11/1/2010,002,0000000,1393148970,45.53,45.54,10.020,10.002,4.544,4.553,031.0,027.6,06.6,06.1,003.2,012.7,005.2,0060,0009,0989.4,003.8,90.6,00.7,0.997,-00.3,-00.4,00.48,034.3,030.2,004.2,003.2,-00.3,00.40,00.49,00367.05 20140223095020,100901,v3.1.2 11/1/2010,002,0000000,1393149000,45.52,45.52,10.009,09.981,4.548,4.561,029.1,025.6,05.5,04.7,003.2,012.7,005.2,0061,0009,0989.5,003.6,90.4,00.6,0.998,-00.3,-00.4,00.51,030.7,026.8,003.9,003.2,-00.3,00.38,00.51,00367.06 20140223095050,100901,v3.1.2 11/1/2010,002,0000000,1393149030,45.55,45.55,10.032,10.015,4.541,4.548,032.1,027.7,08.1,07.6,003.2,012.7,005.2,0064,0008,0989.5,003.5,90.5,00.7,0.996,-00.3,-00.4,00.60,030.7,026.8,003.9,003.2,-00.3,00.38,00.61,00367.06 20140223095120,100901,v3.1.2 11/1/2010,002,0000000,1393149060,45.55,45.55,10.012,09.996,4.550,4.557,038.3,033.7,07.7,07.3,003.2,012.7,005.2,0063,0008,0989.4,003.6,90.7,01.0,0.990,-00.3,-00.4,00.64,031.1,027.1,004.1,003.2,-00.3,00.39,00.64,00367.07 20140223095150,100901,v3.1.2 11/1/2010,002,0000000,1393149090,45.54,45.55,10.027,09.991,4.542,4.559,037.0,032.9,07.9,06.5,003.2,012.7,005.2,0061,0009,0989.4,003.6,90.5,01.0,0.990,-00.3,-00.4,00.57,031.1,027.1,004.1,003.2,-00.3,00.39,00.58,00367.07 20140223095220,100901,v3.1.2 11/1/2010,002,0000000,1393149120,45.56,45.55,10.041,09.997,4.537,4.556,037.5,032.1,09.3,07.2,003.1,012.7,005.1,0064,0008,0989.5,003.6,90.6,00.9,0.991,-00.3,-00.4,00.73,032.2,028.3,004.0,003.2,-00.3,00.38,00.74,00367.08 20140223095250,100901,v3.1.2 11/1/2010,002,0000000,1393149150,45.55,45.56,10.042,10.017,4.536,4.548,039.1,032.5,08.9,07.7,003.2,012.7,005.1,0070,0008,0989.4,003.6,90.6,01.0,0.991,-00.3,-00.4,00.88,032.2,028.3,004.0,003.2,-00.3,00.38,00.89,00367.08 20140223095320,100901,v3.1.2 11/1/2010,002,0000000,1393149180,45.56,45.57,10.024,10.004,4.545,4.555,043.1,035.2,09.9,08.2,003.2,012.7,005.2,0073,0008,0989.3,003.7,90.6,01.1,0.987,-00.3,-00.5,01.05,035.5,030.6,004.9,003.2,-00.3,00.49,01.06,00367.09 20140223095350,100901,v3.1.2 11/1/2010,002,0000000,1393149210,45.55,45.55,10.002,09.986,4.554,4.562,045.1,037.9,08.2,07.4,003.2,012.7,005.2,0074,0008,0989.3,003.7,90.5,01.3,0.983,-00.3,-00.5,00.96,035.5,030.6,004.9,003.2,-00.3,00.49,00.97,00367.10 20140223095420,100901,v3.1.2 11/1/2010,002,0000000,1393149240,45.56,45.56,10.055,10.027,4.531,4.544,038.8,035.1,09.4,08.7,003.2,012.7,005.2,0074,0008,0989.4,003.6,90.4,01.1,0.988,-00.3,-00.5,00.53,037.4,032.3,005.0,003.2,-00.3,00.51,00.54,00367.11 20140223095450,100901,v3.1.2 11/1/2010,002,0000000,1393149270,45.56,45.56,10.015,10.000,4.549,4.555,038.9,036.3,08.3,08.2,003.2,012.7,005.2,0069,0008,0989.3,003.5,90.5,01.2,0.986,-00.3,-00.4,00.40,037.4,032.3,005.0,003.2,-00.3,00.51,00.41,00367.11 20140223095520,100901,v3.1.2 11/1/2010,002,0000000,1393149300,45.54,45.55,10.018,09.994,4.546,4.557,038.7,036.5,07.5,07.2,003.2,012.7,005.2,0066,0008,0989.4,003.4,90.7,01.2,0.985,-00.3,-00.4,00.35,039.3,034.5,004.8,003.2,-00.3,00.47,00.35,00367.12 20140223095550,100901,v3.1.2 11/1/2010,002,0000000,1393149330,45.52,45.52,09.994,09.960,4.555,4.570,032.6,030.3,05.5,04.5,003.2,012.7,005.2,0064,0009,0989.4,003.6,91.1,00.8,0.994,-00.3,-00.4,00.37,039.3,034.5,004.8,003.2,-00.3,00.47,00.37,00367.12 20140223095620,100901,v3.1.2 11/1/2010,002,0000000,1393149360,45.51,45.49,10.016,09.980,4.544,4.558,027.2,022.9,05.5,04.2,003.2,012.7,005.2,0064,0009,0989.4,003.6,91.0,00.5,1.000,-00.3,-00.4,00.61,037.1,032.3,004.7,003.2,-00.3,00.47,00.61,00367.12 20140223095650,100901,v3.1.2 11/1/2010,002,0000000,1393149390,45.53,45.54,10.035,10.010,4.537,4.549,026.5,020.4,06.8,05.5,003.2,012.7,005.2,0066,0009,0989.4,003.6,91.1,00.4,1.000,-00.3,-00.4,00.81,037.1,032.3,004.7,003.2,-00.3,00.47,00.81,00367.13 20140223095720,100901,v3.1.2 11/1/2010,002,0000000,1393149420,45.57,45.57,10.113,10.079,4.506,4.522,031.7,025.9,11.4,09.9,003.2,012.7,005.2,0074,0008,0989.3,003.6,91.1,00.6,0.998,-00.3,-00.5,00.80,035.9,031.1,004.8,003.2,-00.3,00.48,00.80,00367.14 20140223095750,100901,v3.1.2 11/1/2010,002,0000000,1393149450,45.58,45.59,10.027,10.009,4.546,4.555,046.3,039.4,11.0,09.7,003.2,012.7,005.2,0085,0007,0989.3,003.5,91.0,01.3,0.981,-00.3,-00.5,00.93,035.9,031.1,004.8,003.2,-00.3,00.48,00.95,00367.14 20140223095820,100901,v3.1.2 11/1/2010,002,0000000,1393149480,45.52,45.50,09.979,09.949,4.562,4.574,045.7,038.0,06.0,04.4,003.2,012.7,005.2,0089,0008,0989.4,003.6,91.1,01.3,0.983,-00.3,-00.5,01.02,036.4,031.7,004.7,003.2,-00.3,00.48,01.04,00367.15 20140223095850,100901,v3.1.2 11/1/2010,002,0000000,1393149510,45.54,45.54,10.023,10.005,4.543,4.551,031.4,024.8,06.8,05.8,003.2,012.6,005.3,0085,0009,0989.4,003.7,91.0,00.6,0.999,-00.3,-00.5,00.90,036.4,031.7,004.7,003.2,-00.3,00.48,00.90,00367.16 20140223095920,100901,v3.1.2 11/1/2010,002,0000000,1393149540,45.54,45.54,10.049,10.003,4.532,4.553,030.0,024.0,07.9,05.7,003.2,012.6,005.3,0085,0009,0989.4,003.8,90.9,00.5,0.999,-00.3,-00.5,00.82,034.7,029.5,005.2,003.2,-00.3,00.53,00.82,00367.17 20140223095950,100901,v3.1.2 11/1/2010,002,0000000,1393149570,45.57,45.56,10.057,10.037,4.531,4.539,036.8,028.8,10.1,08.5,003.2,012.6,005.2,0087,0008,0989.4,003.7,90.5,00.8,0.996,-00.3,-00.5,01.06,034.7,029.5,005.2,003.2,-00.3,00.53,01.07,00367.17