20140223140019,100901,v3.1.2 11/1/2010,002,0000000,1393164000,45.53,45.55,10.020,09.984,4.544,4.562,031.7,030.0,07.1,06.0,003.5,013.0,005.6,0014,-013,0990.7,003.7,90.1,00.8,0.997,-00.3,-00.1,00.24,037.2,036.0,001.2,003.5,-00.3,00.00,00.00,00367.37

20140223140049,100901,v3.1.2 11/1/2010,002,0000000,1393164030,45.54,45.55,10.022,10.000,4.544,4.555,033.3,031.6,07.5,07.3,003.5,013.0,005.5,0015,-013,0990.6,003.7,90.0,00.9,0.995,-00.3,-00.1,00.24,037.2,036.0,001.2,003.5,-00.3,00.00,00.00,00367.37

20140223140119,100901,v3.1.2 11/1/2010,002,0000000,1393164060,45.54,45.53,10.021,09.989,4.544,4.558,031.6,030.6,06.3,05.9,003.5,013.0,005.5,0015,-013,0990.6,003.7,89.9,00.9,0.996,-00.3,-00.1,00.16,035.3,034.0,001.3,003.5,-00.3,00.02,00.00,00367.37

20140223140149,100901,v3.1.2 11/1/2010,002,0000000,1393164090,45.54,45.55,10.029,10.015,4.541,4.548,030.9,030.7,07.3,07.9,003.5,013.0,005.5,0016,-013,0990.6,003.6,89.8,00.9,0.996,-00.3,-00.1,00.08,035.3,034.0,001.3,003.5,-00.3,00.02,00.00,00367.37

20140223140219,100901,v3.1.2 11/1/2010,002,0000000,1393164120,45.56,45.57,10.042,10.012,4.537,4.552,037.7,037.1,09.4,08.9,003.5,013.0,005.5,0016,-014,0990.5,003.7,90.0,01.2,0.991,-00.3,-00.1,00.12,034.7,033.7,001.0,003.5,-00.3,-0.02,00.00,00367.37

20140223140249,100901,v3.1.2 11/1/2010,002,0000000,1393164150,45.53,45.55,09.989,09.967,4.558,4.570,038.3,037.0,06.0,05.8,003.5,013.0,005.5,0016,-014,0990.5,003.7,89.7,01.2,0.991,-00.3,-00.1,00.20,034.7,033.7,001.0,003.5,-00.3,-0.02,00.00,00367.37

20140223140319,100901,v3.1.2 11/1/2010,002,0000000,1393164180,45.46,45.47,09.973,09.956,4.558,4.567,028.4,027.7,03.8,04.0,003.5,013.1,005.5,0017,-013,0990.4,003.8,89.7,00.7,0.998,-00.3,-00.1,00.13,035.1,033.9,001.2,003.5,-00.3,00.00,00.00,00367.37

20140223140349,100901,v3.1.2 11/1/2010,002,0000000,1393164210,45.54,45.53,10.062,10.025,4.525,4.542,021.9,021.9,06.9,06.4,003.5,013.0,005.5,0018,-013,0990.6,003.8,89.6,00.4,1.000,-00.3,-00.1,00.05,035.1,033.9,001.2,003.5,-00.3,00.00,00.00,00367.37

20140223140419,100901,v3.1.2 11/1/2010,002,0000000,1393164240,45.55,45.55,10.058,10.031,4.529,4.541,027.7,026.7,08.3,08.1,003.5,013.0,005.5,0018,-014,0990.6,003.8,89.6,00.7,0.998,-00.3,-00.1,00.17,031.4,030.5,000.9,003.5,-00.3,-0.03,00.00,00367.37

20140223140449,100901,v3.1.2 11/1/2010,002,0000000,1393164270,45.51,45.51,09.995,09.965,4.554,4.567,031.9,030.0,05.2,04.7,003.5,013.0,005.5,0017,-013,0990.6,003.8,89.5,00.8,0.996,-00.3,-00.1,00.27,031.4,030.5,000.9,003.5,-00.3,-0.03,00.00,00367.37

20140223140519,100901,v3.1.2 11/1/2010,002,0000000,1393164300,45.54,45.54,10.023,10.001,4.543,4.553,030.1,028.1,06.7,06.4,003.5,013.0,005.5,0017,-013,0990.5,003.8,89.5,00.7,0.998,-00.3,-00.1,00.29,031.1,030.1,001.0,003.5,-00.3,-0.01,00.00,00367.37

20140223140549,100901,v3.1.2 11/1/2010,002,0000000,1393164330,45.53,45.53,10.013,09.992,4.547,4.557,028.2,028.2,05.4,05.9,003.5,013.0,005.5,0017,-013,0990.5,003.6,89.4,00.7,0.997,-00.3,-00.1,00.04,031.1,030.1,001.0,003.5,-00.3,-0.01,00.00,00367.37

20140223140619,100901,v3.1.2 11/1/2010,002,0000000,1393164360,45.52,45.52,10.010,09.973,4.548,4.564,026.7,027.6,05.3,04.8,003.5,013.0,005.5,0017,-013,0990.6,003.6,89.8,00.7,0.998,-00.3,-00.1,-0.06,030.1,029.4,000.7,003.5,-00.3,-0.06,00.00,00367.37

20140223140649,100901,v3.1.2 11/1/2010,002,0000000,1393164390,45.53,45.54,10.022,10.003,4.543,4.553,028.2,026.9,06.2,06.2,003.5,013.0,005.5,0017,-013,0990.6,003.7,90.0,00.7,0.998,-00.3,-00.1,00.20,030.1,029.4,000.7,003.5,-00.3,-0.06,00.00,00367.37

20140223140719,100901,v3.1.2 11/1/2010,002,0000000,1393164420,45.53,45.54,10.025,10.000,4.542,4.554,028.3,026.9,06.2,05.9,003.5,013.0,005.5,0019,-013,0990.5,003.7,89.8,00.7,0.998,-00.3,-00.1,00.21,028.2,027.4,000.8,003.5,-00.3,-0.04,00.00,00367.37

20140223140749,100901,v3.1.2 11/1/2010,002,0000000,1393164450,45.53,45.54,10.009,09.988,4.548,4.559,028.0,027.0,05.5,05.5,003.5,013.0,005.5,0019,-014,0990.6,003.9,89.8,00.7,0.998,-00.3,-00.1,00.17,028.2,027.4,000.8,003.5,-00.3,-0.04,00.00,00367.37

20140223140819,100901,v3.1.2 11/1/2010,002,0000000,1393164480,45.54,45.54,10.017,09.997,4.546,4.555,028.2,026.7,05.8,05.7,003.5,013.0,005.5,0019,-014,0990.7,003.8,89.6,00.7,0.998,-00.3,-00.1,00.23,028.2,027.2,001.0,003.5,-00.3,-0.02,00.00,00367.37

20140223140849,100901,v3.1.2 11/1/2010,002,0000000,1393164510,45.53,45.53,10.014,09.989,4.547,4.558,027.1,025.8,05.4,05.3,003.5,013.0,005.5,0019,-014,0990.6,003.8,89.4,00.6,0.999,-00.3,-00.1,00.20,028.2,027.2,001.0,003.5,-00.3,-0.02,00.00,00367.37

20140223140919,100901,v3.1.2 11/1/2010,002,0000000,1393164540,45.45,45.45,09.989,09.960,4.550,4.563,023.5,023.2,03.9,03.8,003.5,013.0,005.6,0020,-014,0990.6,003.8,89.4,00.5,1.000,-00.3,-00.1,00.09,027.4,026.5,000.9,003.5,-00.3,-0.03,00.00,00367.37

20140223140949,100901,v3.1.2 11/1/2010,002,0000000,1393164570,45.50,45.50,10.014,09.994,4.543,4.553,020.6,020.4,04.5,04.7,003.5,013.0,005.5,0019,-013,0990.6,003.9,89.4,00.4,1.000,-00.3,-00.1,00.07,027.4,026.5,000.9,003.5,-00.3,-0.03,00.00,00367.37

20140223141019,100901,v3.1.2 11/1/2010,002,0000000,1393164600,45.52,45.52,10.026,10.000,4.540,4.552,020.7,020.3,05.0,04.9,003.5,013.0,005.5,0019,-013,0990.7,003.8,89.2,00.4,1.000,-00.3,-00.1,00.10,025.5,024.9,000.5,003.5,-00.3,-0.07,00.00,00367.37

20140223141049,100901,v3.1.2 11/1/2010,002,0000000,1393164630,45.54,45.54,10.034,10.011,4.539,4.549,025.2,023.8,06.6,06.4,003.5,013.0,005.5,0020,-015,0990.6,003.9,89.3,00.5,1.000,-00.3,-00.1,00.22,025.5,024.9,000.5,003.5,-00.3,-0.07,00.00,00367.37

20140223141119,100901,v3.1.2 11/1/2010,002,0000000,1393164660,45.57,45.57,10.109,10.070,4.508,4.525,030.9,028.8,10.8,09.8,003.6,013.0,005.5,0020,-016,0990.6,003.7,89.2,00.8,0.998,-00.3,-00.1,00.30,026.3,025.2,001.1,003.5,-00.3,00.00,00.00,00367.37

20140223141149,100901,v3.1.2 11/1/2010,002,0000000,1393164690,45.58,45.57,10.048,10.018,4.536,4.549,040.8,038.1,10.4,09.6,003.6,013.0,005.6,0020,-016,0990.7,003.7,89.4,01.3,0.991,-00.3,-00.1,00.37,026.3,025.2,001.1,003.5,-00.3,00.00,00.00,00367.37

20140223141219,100901,v3.1.2 11/1/2010,002,0000000,1393164720,45.54,45.55,09.978,09.961,4.564,4.573,046.0,043.4,07.0,07.0,003.6,013.0,005.6,0019,-016,0990.6,003.8,89.5,01.6,0.986,-00.3,-00.1,00.36,029.9,028.5,001.4,003.5,-00.3,00.03,00.00,00367.37

20140223141249,100901,v3.1.2 11/1/2010,002,0000000,1393164750,45.54,45.55,10.012,09.983,4.548,4.562,037.4,035.8,07.0,06.4,003.6,013.0,005.6,0019,-016,0990.7,003.8,89.5,01.2,0.993,-00.3,-00.1,00.23,029.9,028.5,001.4,003.5,-00.3,00.03,00.00,00367.37

20140223141319,100901,v3.1.2 11/1/2010,002,0000000,1393164780,45.58,45.57,10.061,10.033,4.530,4.543,036.9,035.7,10.4,10.2,003.6,013.0,005.6,0018,-015,0990.6,003.8,89.4,01.1,0.993,-00.3,-00.1,00.18,031.6,030.3,001.3,003.6,-00.3,00.02,00.00,00367.37

20140223141349,100901,v3.1.2 11/1/2010,002,0000000,1393164810,45.58,45.59,10.048,10.023,4.536,4.548,043.9,043.1,10.7,10.5,003.5,013.0,005.5,0019,-017,0990.6,003.8,89.5,01.6,0.985,-00.3,-00.1,00.15,031.6,030.3,001.3,003.6,-00.3,00.02,00.00,00367.37

20140223141419,100901,v3.1.2 11/1/2010,002,0000000,1393164840,45.55,45.55,10.005,09.974,4.553,4.567,043.9,043.3,08.1,07.8,003.5,013.0,005.5,0020,-017,0990.6,003.8,89.5,01.6,0.984,-00.3,-00.1,00.11,035.7,034.3,001.4,003.6,-00.3,00.03,00.00,00367.37

20140223141449,100901,v3.1.2 11/1/2010,002,0000000,1393164870,45.57,45.58,10.022,09.998,4.547,4.559,043.5,041.3,09.4,08.6,003.5,013.1,005.5,0020,-017,0990.6,003.7,89.5,01.5,0.987,-00.3,-00.1,00.32,035.7,034.3,001.4,003.6,-00.3,00.03,00.00,00367.37

20140223141519,100901,v3.1.2 11/1/2010,002,0000000,1393164900,45.53,45.54,09.998,09.978,4.554,4.564,037.9,035.4,06.0,05.8,003.6,013.1,005.6,0019,-016,0990.7,003.8,89.5,01.1,0.993,-00.3,-00.1,00.36,039.1,037.3,001.8,003.6,-00.3,00.08,00.00,00367.37

20140223141549,100901,v3.1.2 11/1/2010,002,0000000,1393164930,45.55,45.56,10.047,10.025,4.534,4.545,032.5,030.9,08.5,08.2,003.6,013.1,005.6,0019,-016,0990.7,003.7,89.5,00.9,0.996,-00.3,-00.1,00.24,039.1,037.3,001.8,003.6,-00.3,00.08,00.00,00367.37

20140223141619,100901,v3.1.2 11/1/2010,002,0000000,1393164960,45.57,45.57,10.037,10.007,4.540,4.554,039.1,036.8,09.4,08.7,003.6,013.1,005.6,0019,-017,0990.6,003.8,89.6,01.2,0.992,-00.3,-00.1,00.32,040.8,038.9,001.8,003.6,-00.3,00.08,00.00,00367.37

20140223141649,100901,v3.1.2 11/1/2010,002,0000000,1393164990,45.54,45.54,09.994,09.972,4.557,4.567,039.9,037.8,06.5,06.3,003.6,013.1,005.6,0019,-017,0990.7,003.8,89.4,01.3,0.992,-00.3,-00.1,00.30,040.8,038.9,001.8,003.6,-00.3,00.08,00.00,00367.37

20140223141719,100901,v3.1.2 11/1/2010,002,0000000,1393165020,45.52,45.53,09.993,09.970,4.555,4.566,031.5,030.6,05.0,05.1,003.6,013.1,005.6,0018,-016,0990.7,003.8,89.3,00.9,0.997,-00.3,-00.1,00.16,037.8,036.4,001.5,003.6,-00.3,00.04,00.00,00367.37

20140223141749,100901,v3.1.2 11/1/2010,002,0000000,1393165050,45.53,45.54,10.038,10.011,4.535,4.549,026.8,026.2,06.8,06.4,003.6,013.1,005.6,0019,-016,0990.7,003.9,89.4,00.6,0.999,-00.3,-00.1,00.11,037.8,036.4,001.5,003.6,-00.3,00.04,00.00,00367.37

20140223141819,100901,v3.1.2 11/1/2010,002,0000000,1393165080,45.53,45.54,10.036,10.006,4.537,4.551,027.6,026.5,06.8,06.3,003.6,013.1,005.6,0019,-016,0990.7,003.8,89.2,00.7,0.999,-00.3,-00.1,00.18,036.0,034.5,001.5,003.6,-00.3,00.04,00.00,00367.37

20140223141849,100901,v3.1.2 11/1/2010,002,0000000,1393165110,45.54,45.54,10.017,09.991,4.546,4.558,028.6,027.7,05.9,05.8,003.6,013.1,005.6,0019,-016,0990.7,003.9,89.3,00.7,0.998,-00.3,-00.1,00.16,036.0,034.5,001.5,003.6,-00.3,00.04,00.00,00367.37

20140223141919,100901,v3.1.2 11/1/2010,002,0000000,1393165140,45.51,45.49,10.009,09.977,4.546,4.560,025.9,024.7,04.9,04.4,003.5,013.1,005.6,0019,-016,0990.7,003.8,89.2,00.6,0.999,-00.3,-00.1,00.20,032.4,030.8,001.6,003.6,-00.3,00.06,00.00,00367.37

20140223141949,100901,v3.1.2 11/1/2010,002,0000000,1393165170,45.53,45.54,10.052,10.025,4.529,4.543,023.8,021.9,06.7,06.1,003.5,013.1,005.5,0018,-015,0990.7,003.7,89.3,00.4,1.000,-00.3,-00.1,00.29,032.4,030.8,001.6,003.6,-00.3,00.06,00.00,00367.37

20140223142019,100901,v3.1.2 11/1/2010,002,0000000,1393165200,45.56,45.58,10.064,10.029,4.527,4.545,034.2,031.2,10.4,09.1,003.6,013.1,005.5,0017,-016,0990.6,003.7,89.6,00.9,0.996,-00.3,-00.1,00.41,031.7,030.0,001.7,003.6,-00.3,00.07,00.00,00367.37

20140223142049,100901,v3.1.2 11/1/2010,002,0000000,1393165230,45.54,45.55,10.001,09.982,4.554,4.563,041.8,038.1,07.3,07.0,003.6,013.1,005.6,0018,-017,0990.6,003.8,89.7,01.3,0.991,-00.3,-00.1,00.49,031.7,030.0,001.7,003.6,-00.3,00.07,00.00,00367.37

20140223142119,100901,v3.1.2 11/1/2010,002,0000000,1393165260,45.51,45.51,09.981,09.960,4.559,4.569,033.5,031.8,04.6,04.8,003.6,013.1,005.6,0018,-016,0990.7,003.7,89.6,00.9,0.996,-00.3,-00.1,00.25,030.5,029.0,001.6,003.6,-00.3,00.05,00.00,00367.37

20140223142149,100901,v3.1.2 11/1/2010,002,0000000,1393165290,45.53,45.54,10.018,09.994,4.545,4.556,027.3,027.3,05.8,05.9,003.6,013.1,005.6,0018,-016,0990.7,003.8,89.6,00.7,0.998,-00.3,-00.1,00.06,030.5,029.0,001.6,003.6,-00.3,00.05,00.00,00367.37

20140223142219,100901,v3.1.2 11/1/2010,002,0000000,1393165320,45.58,45.58,10.066,10.039,4.528,4.540,035.6,034.8,10.7,10.4,003.6,013.1,005.5,0018,-017,0990.6,003.7,89.5,01.1,0.993,-00.3,-00.1,00.15,031.4,029.8,001.6,003.6,-00.3,00.05,00.00,00367.37

20140223142249,100901,v3.1.2 11/1/2010,002,0000000,1393165350,45.54,45.55,10.005,09.982,4.552,4.564,041.1,040.1,07.4,07.3,003.6,013.1,005.5,0018,-017,0990.8,003.7,89.6,01.4,0.989,-00.3,-00.1,00.16,031.4,029.8,001.6,003.6,-00.3,00.05,00.00,00367.37

20140223142319,100901,v3.1.2 11/1/2010,002,0000000,1393165380,45.55,45.55,10.014,09.997,4.549,4.556,036.7,035.8,07.3,07.6,003.6,013.1,005.6,0018,-015,0990.7,003.8,89.6,01.2,0.993,-00.3,-00.1,00.15,033.2,031.7,001.5,003.6,-00.3,00.05,00.00,00367.37

20140223142349,100901,v3.1.2 11/1/2010,002,0000000,1393165410,45.57,45.58,10.075,10.041,4.523,4.539,037.1,036.7,10.7,10.2,003.6,013.1,005.6,0017,-016,0990.5,003.7,89.5,01.2,0.992,-00.3,-00.1,00.09,033.2,031.7,001.5,003.6,-00.3,00.05,00.00,00367.37

20140223142419,100901,v3.1.2 11/1/2010,002,0000000,1393165440,45.57,45.59,10.071,10.035,4.526,4.543,041.5,042.3,11.1,10.8,003.6,013.1,005.6,0017,-016,0990.7,003.6,89.5,01.5,0.987,-00.3,-00.1,-0.05,036.3,035.2,001.2,003.6,-00.3,-0.00,00.00,00367.37

20140223142449,100901,v3.1.2 11/1/2010,002,0000000,1393165470,45.58,45.60,10.085,10.049,4.520,4.537,045.9,045.5,12.6,11.8,003.6,013.1,005.6,0017,-016,0990.6,003.7,89.9,01.7,0.984,-00.3,-00.1,00.08,036.3,035.2,001.2,003.6,-00.3,-0.00,00.00,00367.37

20140223142519,100901,v3.1.2 11/1/2010,002,0000000,1393165500,45.56,45.57,09.992,09.971,4.559,4.571,049.5,046.6,08.9,08.3,003.6,013.1,005.6,0017,-016,0990.6,003.7,89.8,01.8,0.983,-00.3,-00.1,00.40,039.4,038.3,001.1,003.6,-00.3,-0.00,00.00,00367.37

20140223142549,100901,v3.1.2 11/1/2010,002,0000000,1393165530,45.54,45.54,09.998,09.980,4.555,4.564,041.6,038.7,06.5,06.4,003.6,013.1,005.6,0017,-016,0990.6,003.8,89.7,01.3,0.991,-00.3,-00.1,00.39,039.4,038.3,001.1,003.6,-00.3,-0.00,00.00,00367.37

20140223142619,100901,v3.1.2 11/1/2010,002,0000000,1393165560,45.50,45.49,10.000,09.971,4.550,4.562,027.4,026.1,04.7,04.4,003.6,013.1,005.6,0015,-014,0990.6,003.8,89.6,00.6,0.999,-00.3,-00.1,00.21,038.2,037.1,001.1,003.6,-00.3,-0.01,00.00,00367.37

20140223142649,100901,v3.1.2 11/1/2010,002,0000000,1393165590,45.54,45.54,10.024,10.002,4.543,4.553,027.3,026.5,06.7,06.8,003.5,013.1,005.5,0014,-013,0990.6,003.8,89.4,00.7,0.998,-00.3,-00.1,00.14,038.2,037.1,001.1,003.6,-00.3,-0.01,00.00,00367.37

20140223142719,100901,v3.1.2 11/1/2010,002,0000000,1393165620,45.53,45.54,10.024,10.000,4.542,4.554,029.2,029.2,06.1,06.2,003.5,013.1,005.5,0012,-013,0990.8,003.7,89.3,00.8,0.997,-00.3,-00.0,00.04,036.9,036.0,000.9,003.6,-00.3,-0.04,00.00,00367.37

20140223142749,100901,v3.1.2 11/1/2010,002,0000000,1393165650,45.54,45.54,10.021,09.996,4.544,4.556,030.0,029.3,06.9,06.7,003.5,013.1,005.5,0011,-013,0990.7,003.8,89.5,00.8,0.997,-00.3,-00.0,00.12,036.9,036.0,000.9,003.6,-00.3,-0.04,00.00,00367.37

20140223142819,100901,v3.1.2 11/1/2010,002,0000000,1393165680,45.52,45.52,10.007,09.972,4.549,4.564,029.8,028.2,05.4,04.7,003.5,013.1,005.5,0011,-013,0990.7,003.8,89.5,00.7,0.998,-00.3,-00.0,00.25,035.5,034.5,001.0,003.6,-00.3,-0.02,00.00,00367.37

20140223142849,100901,v3.1.2 11/1/2010,002,0000000,1393165710,45.53,45.53,10.037,10.014,4.536,4.547,025.6,024.0,06.1,06.0,003.5,013.1,005.5,0011,-013,0990.8,003.7,89.5,00.5,0.999,-00.3,-00.0,00.24,035.5,034.5,001.0,003.6,-00.3,-0.02,00.00,00367.37

20140223142919,100901,v3.1.2 11/1/2010,002,0000000,1393165740,45.54,45.55,10.040,10.016,4.535,4.547,028.0,027.0,07.3,07.2,003.5,013.1,005.5,0011,-014,0990.8,003.7,89.6,00.7,0.998,-00.3,-00.0,00.16,032.8,031.4,001.4,003.5,-00.3,00.02,00.00,00367.37

20140223142949,100901,v3.1.2 11/1/2010,002,0000000,1393165770,45.54,45.55,10.017,09.995,4.546,4.557,033.5,032.9,07.2,07.2,003.6,013.1,005.5,0010,-015,0990.8,003.7,89.5,01.0,0.995,-00.3,-00.0,00.11,032.8,031.4,001.4,003.5,-00.3,00.02,00.00,00367.37

20140223143019,100901,v3.1.2 11/1/2010,002,0000000,1393165800,45.52,45.52,10.003,09.971,4.551,4.565,030.9,030.4,05.2,04.9,003.5,013.1,005.6,0010,-015,0990.7,003.7,89.6,00.9,0.996,-00.3,-00.0,00.10,029.1,028.2,000.9,003.5,-00.3,-0.03,00.00,00367.37

20140223143049,100901,v3.1.2 11/1/2010,002,0000000,1393165830,45.49,45.50,10.005,09.989,4.547,4.555,023.2,022.7,04.3,04.7,003.5,013.1,005.5,0010,-014,0990.7,003.6,89.6,00.5,1.000,-00.3,-00.0,00.10,029.1,028.2,000.9,003.5,-00.3,-0.03,00.00,00367.37

20140223143119,100901,v3.1.2 11/1/2010,002,0000000,1393165860,45.54,45.54,10.064,10.035,4.524,4.538,022.5,021.7,07.4,07.1,003.5,013.1,005.5,0010,-014,0990.7,003.7,89.7,00.4,1.000,-00.3,-00.0,00.14,028.1,027.3,000.8,003.5,-00.3,-0.05,00.00,00367.37

20140223143149,100901,v3.1.2 11/1/2010,002,0000000,1393165890,45.53,45.54,10.022,10.001,4.543,4.553,026.3,026.9,05.8,06.3,003.5,013.1,005.5,0010,-014,0990.8,003.8,89.6,00.7,0.998,-00.3,-00.0,-0.03,028.1,027.3,000.8,003.5,-00.3,-0.05,00.00,00367.37

20140223143219,100901,v3.1.2 11/1/2010,002,0000000,1393165920,45.58,45.60,10.109,10.069,4.509,4.529,036.9,037.5,13.1,12.1,003.4,013.1,005.4,0010,-016,0990.7,003.6,89.5,01.2,0.989,-00.3,-00.0,-0.02,029.6,029.0,000.7,003.5,-00.3,-0.06,00.00,00367.37

20140223143249,100901,v3.1.2 11/1/2010,002,0000000,1393165950,45.55,45.55,09.970,09.953,4.568,4.576,046.6,044.4,07.0,06.9,003.4,013.1,005.4,0010,-017,0990.6,003.6,89.7,01.7,0.980,-00.3,-00.0,00.31,029.6,029.0,000.7,003.5,-00.3,-0.06,00.00,00367.37

20140223143319,100901,v3.1.2 11/1/2010,002,0000000,1393165980,45.54,45.54,10.009,09.988,4.550,4.560,038.3,036.1,06.4,06.4,003.4,013.1,005.4,0010,-016,0990.7,003.6,89.8,01.2,0.990,-00.3,-00.0,00.31,031.3,030.5,000.8,003.5,-00.3,-0.05,00.00,00367.37

20140223143349,100901,v3.1.2 11/1/2010,002,0000000,1393166010,45.53,45.54,10.011,09.992,4.548,4.557,027.7,027.1,05.4,05.6,003.4,013.1,005.4,0009,-015,0990.8,003.7,89.9,00.7,0.998,-00.3,-00.0,00.12,031.3,030.5,000.8,003.5,-00.3,-0.05,00.00,00367.37

20140223143419,100901,v3.1.2 11/1/2010,002,0000000,1393166040,45.53,45.54,10.020,09.997,4.544,4.556,029.1,028.8,06.8,06.8,003.4,013.1,005.4,0009,-015,0990.7,003.8,89.9,00.8,0.997,-00.3,-00.0,00.07,031.6,030.9,000.6,003.5,-00.3,-0.07,00.00,00367.37

20140223143449,100901,v3.1.2 11/1/2010,002,0000000,1393166070,45.56,45.58,10.031,10.011,4.542,4.553,038.5,037.0,09.4,09.0,003.5,013.1,005.4,0010,-017,0990.8,003.6,89.8,01.2,0.990,-00.3,-00.0,00.22,031.6,030.9,000.6,003.5,-00.3,-0.07,00.00,00367.37

20140223143519,100901,v3.1.2 11/1/2010,002,0000000,1393166100,45.55,45.55,10.019,09.994,4.547,4.558,041.7,039.9,08.1,08.0,003.5,013.1,005.5,0009,-018,0990.7,003.7,89.9,01.4,0.987,-00.3,-00.0,00.25,033.7,032.8,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223143549,100901,v3.1.2 11/1/2010,002,0000000,1393166130,45.51,45.51,09.975,09.953,4.562,4.572,034.3,033.5,04.6,04.7,003.5,013.1,005.5,0009,-017,0990.6,003.7,89.7,01.0,0.993,-00.3,-00.0,00.14,033.7,032.8,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223143619,100901,v3.1.2 11/1/2010,002,0000000,1393166160,45.48,45.48,10.000,09.970,4.548,4.562,025.3,024.8,04.4,04.2,003.5,013.1,005.5,0008,-016,0990.7,003.6,89.6,00.6,0.999,-00.3,-00.0,00.10,034.3,033.4,000.8,003.4,-00.3,-0.04,00.00,00367.37

20140223143649,100901,v3.1.2 11/1/2010,002,0000000,1393166190,45.53,45.53,10.034,10.009,4.538,4.549,022.0,022.1,05.6,05.8,003.4,013.1,005.5,0008,-016,0990.8,003.6,89.7,00.4,1.000,-00.3,-00.0,00.04,034.3,033.4,000.8,003.4,-00.3,-0.04,00.00,00367.37

20140223143719,100901,v3.1.2 11/1/2010,002,0000000,1393166220,45.53,45.54,10.020,09.994,4.544,4.556,025.5,024.7,05.7,05.3,003.4,013.0,005.4,0008,-016,0990.6,003.7,89.8,00.6,0.999,-00.3,-00.0,00.14,032.0,030.9,001.1,003.4,-00.3,-0.01,00.00,00367.37

20140223143749,100901,v3.1.2 11/1/2010,002,0000000,1393166250,45.52,45.54,10.023,10.005,4.542,4.551,025.9,024.5,05.5,05.6,003.4,013.0,005.4,0008,-015,0990.7,003.7,89.8,00.6,0.999,-00.3,-00.0,00.22,032.0,030.9,001.1,003.4,-00.3,-0.01,00.00,00367.37

20140223143819,100901,v3.1.2 11/1/2010,002,0000000,1393166280,45.54,45.55,10.031,10.008,4.540,4.551,028.0,027.8,07.0,07.2,003.4,013.0,005.4,0007,-015,0990.8,003.7,89.7,00.7,0.997,-00.3,-00.0,00.06,029.9,029.2,000.7,003.5,-00.3,-0.06,00.00,00367.37

20140223143849,100901,v3.1.2 11/1/2010,002,0000000,1393166310,45.54,45.53,10.014,09.981,4.547,4.562,030.3,030.4,05.8,05.4,003.4,013.0,005.4,0007,-015,0990.8,003.7,89.7,00.8,0.996,-00.3,-00.0,00.03,029.9,029.2,000.7,003.5,-00.3,-0.06,00.00,00367.37

20140223143919,100901,v3.1.2 11/1/2010,002,0000000,1393166340,45.56,45.57,10.074,10.046,4.523,4.536,032.2,030.2,09.5,08.8,003.5,013.0,005.5,0007,-015,0990.8,003.8,89.8,00.8,0.996,-00.3,-00.0,00.28,030.5,029.5,001.0,003.5,-00.3,-0.02,00.00,00367.37

20140223143949,100901,v3.1.2 11/1/2010,002,0000000,1393166370,45.59,45.59,10.081,10.054,4.522,4.534,041.3,038.9,11.9,11.6,003.5,013.0,005.5,0007,-016,0990.7,003.6,89.6,01.3,0.988,-00.3,-00.0,00.32,030.5,029.5,001.0,003.5,-00.3,-0.02,00.00,00367.37

20140223144019,100901,v3.1.2 11/1/2010,002,0000000,1393166400,45.56,45.57,09.993,09.971,4.559,4.570,047.6,045.5,08.4,08.0,003.5,013.0,005.5,0007,-016,0990.8,003.7,89.8,01.7,0.981,-00.3,-00.0,00.29,031.7,030.6,001.1,003.5,-00.3,-0.01,00.00,00367.37

20140223144049,100901,v3.1.2 11/1/2010,002,0000000,1393166430,45.53,45.53,09.981,09.962,4.561,4.570,038.4,036.3,05.1,05.0,003.5,013.0,005.5,0007,-015,0990.8,003.7,89.7,01.2,0.991,-00.3,-00.0,00.29,031.7,030.6,001.1,003.5,-00.3,-0.01,00.00,00367.37

20140223144119,100901,v3.1.2 11/1/2010,002,0000000,1393166460,45.50,45.50,10.008,09.981,4.546,4.558,024.8,023.5,04.7,04.4,003.5,013.0,005.5,0007,-015,0990.7,003.7,89.7,00.5,1.000,-00.3,-00.0,00.20,031.6,030.3,001.3,003.5,-00.3,00.01,00.00,00367.37

20140223144149,100901,v3.1.2 11/1/2010,002,0000000,1393166490,45.53,45.53,10.029,10.005,4.540,4.551,023.0,022.1,05.8,05.7,003.5,013.0,005.5,0007,-015,0990.8,003.7,89.7,00.4,1.000,-00.3,-00.0,00.16,031.6,030.3,001.3,003.5,-00.3,00.01,00.00,00367.37

20140223144219,100901,v3.1.2 11/1/2010,002,0000000,1393166520,45.53,45.54,10.033,10.011,4.538,4.549,025.6,025.0,06.2,06.2,003.5,013.0,005.5,0006,-014,0990.7,003.7,89.8,00.6,0.999,-00.3,-00.0,00.12,031.6,030.4,001.3,003.5,-00.3,00.00,00.00,00367.37

20140223144249,100901,v3.1.2 11/1/2010,002,0000000,1393166550,45.56,45.57,10.073,10.041,4.523,4.539,030.7,029.4,09.7,08.8,003.5,013.0,005.5,0006,-015,0990.8,003.6,89.7,00.8,0.997,-00.3,-00.0,00.20,031.6,030.4,001.3,003.5,-00.3,00.00,00.00,00367.37

20140223144319,100901,v3.1.2 11/1/2010,002,0000000,1393166580,45.55,45.56,10.028,10.002,4.543,4.555,037.7,035.2,08.4,07.8,003.5,013.0,005.5,0007,-016,0990.7,003.7,89.9,01.1,0.992,-00.3,-00.0,00.34,033.6,031.9,001.7,003.5,-00.3,00.06,00.00,00367.37

20140223144349,100901,v3.1.2 11/1/2010,002,0000000,1393166610,45.52,45.52,09.987,09.964,4.558,4.569,035.4,032.7,05.2,04.9,003.5,013.0,005.5,0007,-016,0990.8,003.6,89.8,01.0,0.995,-00.3,-00.0,00.35,033.6,031.9,001.7,003.5,-00.3,00.06,00.00,00367.37

20140223144419,100901,v3.1.2 11/1/2010,002,0000000,1393166640,45.51,45.52,10.030,10.013,4.538,4.546,025.2,023.6,05.3,05.4,003.5,013.0,005.5,0007,-015,0990.8,003.6,89.8,00.5,1.000,-00.3,-00.0,00.24,032.2,030.6,001.7,003.5,-00.3,00.05,00.00,00367.37

20140223144449,100901,v3.1.2 11/1/2010,002,0000000,1393166670,45.55,45.56,10.046,10.036,4.535,4.540,027.4,027.3,08.0,08.8,003.5,013.0,005.5,0007,-015,0990.7,003.6,89.8,00.7,0.998,-00.3,-00.0,00.05,032.2,030.6,001.7,003.5,-00.3,00.05,00.00,00367.37

20140223144519,100901,v3.1.2 11/1/2010,002,0000000,1393166700,45.57,45.58,10.063,10.034,4.529,4.543,038.9,039.2,10.5,10.2,003.4,013.0,005.4,0007,-016,0990.6,003.6,89.9,01.3,0.987,-00.3,-00.0,-0.00,030.5,029.3,001.2,003.5,-00.3,-0.00,00.00,00367.37

20140223144549,100901,v3.1.2 11/1/2010,002,0000000,1393166730,45.58,45.58,10.021,09.992,4.548,4.562,046.2,044.8,10.1,09.4,003.5,013.0,005.4,0007,-017,0990.8,003.6,90.0,01.7,0.980,-00.3,-00.0,00.21,030.5,029.3,001.2,003.5,-00.3,-0.00,00.00,00367.37

20140223144619,100901,v3.1.2 11/1/2010,002,0000000,1393166760,45.52,45.53,09.961,09.950,4.570,4.576,041.6,039.3,04.9,05.2,003.5,013.0,005.5,0007,-016,0990.8,003.7,90.0,01.3,0.987,-00.3,-00.0,00.32,033.8,032.4,001.4,003.5,-00.3,00.02,00.00,00367.37

20140223144649,100901,v3.1.2 11/1/2010,002,0000000,1393166790,45.54,45.54,10.025,10.002,4.543,4.553,030.2,029.4,06.4,06.6,003.5,013.0,005.5,0007,-016,0990.6,003.6,89.7,00.8,0.996,-00.3,-00.0,00.13,033.8,032.4,001.4,003.5,-00.3,00.02,00.00,00367.37

20140223144719,100901,v3.1.2 11/1/2010,002,0000000,1393166820,45.54,45.54,10.020,09.994,4.544,4.557,029.6,029.5,06.8,06.6,003.4,013.0,005.4,0007,-016,0990.7,003.6,89.7,00.8,0.996,-00.3,-00.0,00.06,034.6,033.3,001.3,003.5,-00.3,00.01,00.00,00367.37

20140223144749,100901,v3.1.2 11/1/2010,002,0000000,1393166850,45.53,45.54,10.005,09.978,4.551,4.565,033.3,032.2,06.5,06.1,003.4,013.0,005.4,0007,-016,0990.6,003.6,89.7,00.9,0.994,-00.3,-00.0,00.17,034.6,033.3,001.3,003.5,-00.3,00.01,00.00,00367.37

20140223144819,100901,v3.1.2 11/1/2010,002,0000000,1393166880,45.52,45.52,10.010,09.984,4.547,4.559,029.1,028.0,05.1,05.0,003.4,013.0,005.4,0007,-015,0990.6,003.5,89.8,00.7,0.997,-00.3,-00.0,00.18,032.9,031.9,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223144849,100901,v3.1.2 11/1/2010,002,0000000,1393166910,45.53,45.52,10.018,09.990,4.545,4.557,025.1,024.0,05.5,05.1,003.4,013.0,005.4,0007,-015,0990.7,003.5,89.9,00.5,0.999,-00.3,-00.0,00.17,032.9,031.9,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223144919,100901,v3.1.2 11/1/2010,002,0000000,1393166940,45.57,45.59,10.125,10.081,4.500,4.522,030.4,028.1,12.0,10.3,003.4,013.0,005.4,0007,-015,0990.7,003.6,90.0,00.7,0.997,-00.3,-00.0,00.32,033.9,032.8,001.1,003.4,-00.3,-0.01,00.00,00367.37

20140223144949,100901,v3.1.2 11/1/2010,002,0000000,1393166970,45.57,45.57,10.016,09.994,4.550,4.559,041.7,038.3,09.1,08.6,003.5,013.0,005.4,0007,-016,0990.6,003.7,90.0,01.3,0.988,-00.3,-00.0,00.45,033.9,032.8,001.1,003.4,-00.3,-0.01,00.00,00367.37

20140223145019,100901,v3.1.2 11/1/2010,002,0000000,1393167000,45.56,45.56,10.023,09.999,4.545,4.556,043.4,041.1,08.5,08.2,003.5,013.0,005.5,0007,-017,0990.7,003.8,89.9,01.5,0.986,-00.3,-00.0,00.32,034.8,033.2,001.7,003.4,-00.3,00.05,00.00,00367.37

20140223145049,100901,v3.1.2 11/1/2010,002,0000000,1393167030,45.53,45.54,10.017,09.987,4.545,4.560,033.4,032.8,06.4,06.1,003.5,013.0,005.5,0007,-016,0990.7,003.7,89.5,01.0,0.994,-00.3,-00.0,00.12,034.8,033.2,001.7,003.4,-00.3,00.05,00.00,00367.37

20140223145119,100901,v3.1.2 11/1/2010,002,0000000,1393167060,45.53,45.53,10.007,09.980,4.549,4.562,027.7,027.7,05.2,05.2,003.4,013.0,005.4,0007,-015,0990.7,003.6,89.5,00.7,0.998,-00.3,-00.0,00.05,032.1,030.8,001.2,003.4,-00.3,-0.00,00.00,00367.37

20140223145149,100901,v3.1.2 11/1/2010,002,0000000,1393167090,45.54,45.55,10.048,10.013,4.533,4.549,028.8,028.3,07.8,07.2,003.4,013.0,005.4,0007,-015,0990.7,003.6,89.7,00.7,0.997,-00.3,-00.0,00.09,032.1,030.8,001.2,003.4,-00.3,-0.00,00.00,00367.37

20140223145219,100901,v3.1.2 11/1/2010,002,0000000,1393167120,45.53,45.54,10.011,09.993,4.548,4.558,032.0,030.9,06.4,06.4,003.4,013.0,005.4,0007,-016,0990.8,003.6,89.7,00.9,0.995,-00.3,-00.0,00.17,032.5,031.1,001.4,003.4,-00.3,00.02,00.00,00367.37

20140223145249,100901,v3.1.2 11/1/2010,002,0000000,1393167150,45.53,45.54,09.999,09.974,4.553,4.566,031.6,030.6,05.6,05.3,003.4,013.0,005.4,0007,-016,0990.7,003.6,89.7,00.9,0.995,-00.3,-00.0,00.15,032.5,031.1,001.4,003.4,-00.3,00.02,00.00,00367.37

20140223145319,100901,v3.1.2 11/1/2010,002,0000000,1393167180,45.53,45.53,10.035,10.007,4.537,4.550,027.0,025.9,06.0,05.7,003.4,013.0,005.4,0007,-015,0990.8,003.7,89.8,00.6,0.998,-00.3,-00.0,00.17,032.1,030.7,001.4,003.4,-00.3,00.02,00.00,00367.37

20140223145349,100901,v3.1.2 11/1/2010,002,0000000,1393167210,45.54,45.54,10.038,10.016,4.537,4.547,026.4,025.9,06.8,07.2,003.4,013.0,005.4,0007,-016,0990.8,003.7,89.6,00.6,0.999,-00.3,-00.0,00.09,032.1,030.7,001.4,003.4,-00.3,00.02,00.00,00367.37

20140223145419,100901,v3.1.2 11/1/2010,002,0000000,1393167240,45.54,45.55,10.035,10.006,4.538,4.552,032.0,032.0,07.9,07.5,003.4,013.0,005.4,0007,-017,0990.8,003.7,89.7,00.9,0.994,-00.3,-00.0,00.04,032.4,031.5,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223145449,100901,v3.1.2 11/1/2010,002,0000000,1393167270,45.54,45.56,10.018,09.999,4.546,4.556,036.5,035.4,07.8,07.7,003.4,013.0,005.4,0007,-018,0990.9,003.7,89.6,01.1,0.991,-00.3,-00.0,00.17,032.4,031.5,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223145519,100901,v3.1.2 11/1/2010,002,0000000,1393167300,45.54,45.54,10.019,09.988,4.545,4.559,034.4,034.2,06.7,06.5,003.4,013.0,005.4,0007,-018,0990.8,003.6,89.5,01.1,0.992,-00.3,-00.0,00.06,030.6,030.1,000.5,003.4,-00.3,-0.09,00.00,00367.37

20140223145549,100901,v3.1.2 11/1/2010,002,0000000,1393167330,45.51,45.50,09.996,09.965,4.552,4.566,028.0,028.3,04.7,04.5,003.4,013.0,005.5,0007,-017,0990.7,003.5,89.7,00.7,0.997,-00.3,-00.0,-0.00,030.6,030.1,000.5,003.4,-00.3,-0.09,00.00,00367.37

20140223145619,100901,v3.1.2 11/1/2010,002,0000000,1393167360,45.50,45.49,10.006,09.981,4.547,4.558,023.7,022.7,04.6,04.4,003.4,013.0,005.5,0007,-017,0990.7,003.6,89.9,00.5,1.000,-00.3,-00.0,00.16,029.8,029.1,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223145649,100901,v3.1.2 11/1/2010,002,0000000,1393167390,45.50,45.50,10.016,09.997,4.543,4.552,022.1,020.5,04.8,04.8,003.4,013.0,005.4,0007,-016,0990.7,003.6,90.0,00.4,1.000,-00.3,-00.0,00.23,029.8,029.1,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223145719,100901,v3.1.2 11/1/2010,002,0000000,1393167420,45.53,45.54,10.038,10.013,4.536,4.548,024.6,024.1,06.5,06.5,003.4,013.0,005.4,0007,-016,0990.7,003.6,89.9,00.5,0.999,-00.3,-00.0,00.10,028.3,027.8,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223145749,100901,v3.1.2 11/1/2010,002,0000000,1393167450,45.54,45.54,10.038,10.009,4.537,4.550,028.0,028.3,06.8,06.7,003.4,013.0,005.4,0007,-016,0990.6,003.6,89.9,00.7,0.997,-00.3,-00.0,-0.00,028.3,027.8,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223145819,100901,v3.1.2 11/1/2010,002,0000000,1393167480,45.54,45.54,10.037,10.004,4.538,4.552,030.3,030.1,07.3,06.9,003.4,013.0,005.4,0007,-018,0990.6,003.7,89.9,00.8,0.996,-00.3,-00.0,00.07,029.0,028.6,000.4,003.4,-00.3,-0.10,00.00,00367.37

20140223145849,100901,v3.1.2 11/1/2010,002,0000000,1393167510,45.53,45.53,09.993,09.970,4.557,4.567,032.3,030.9,05.4,05.2,003.4,013.0,005.4,0008,-019,0990.7,003.7,89.8,00.9,0.995,-00.3,-00.0,00.21,029.0,028.6,000.4,003.4,-00.3,-0.10,00.00,00367.37

20140223145919,100901,v3.1.2 11/1/2010,002,0000000,1393167540,45.53,45.54,10.041,10.018,4.534,4.546,029.7,028.6,07.0,07.0,003.4,013.0,005.4,0008,-020,0990.7,003.7,89.5,00.8,0.997,-00.3,-00.0,00.17,028.5,027.9,000.6,003.4,-00.3,-0.07,00.00,00367.37

20140223145949,100901,v3.1.2 11/1/2010,002,0000000,1393167570,45.53,45.54,10.005,09.978,4.551,4.564,029.2,029.8,05.7,05.9,003.3,013.0,005.4,0008,-020,0990.7,003.5,89.4,00.8,0.996,-00.3,-00.0,-0.03,028.5,027.9,000.6,003.4,-00.3,-0.07,00.00,00367.37