20140223170019,100901,v3.1.2 11/1/2010,002,0000000,1393174800,45.54,45.54,10.045,10.020,4.533,4.545,025.1,025.1,06.9,07.1,003.4,012.9,005.4,0001,-012,0990.9,003.5,89.8,00.6,0.999,-00.3,000.0,00.03,027.4,026.6,000.8,003.4,-00.3,-0.05,00.00,00367.37

20140223170049,100901,v3.1.2 11/1/2010,002,0000000,1393174830,45.54,45.54,10.028,09.999,4.541,4.555,030.3,030.8,07.1,06.9,003.4,012.9,005.4,0001,-011,0990.9,003.5,89.9,00.9,0.995,-00.3,000.0,-0.03,027.4,026.6,000.8,003.4,-00.3,-0.05,00.00,00367.37

20140223170119,100901,v3.1.2 11/1/2010,002,0000000,1393174860,45.56,45.56,10.052,10.021,4.532,4.546,033.9,033.2,08.6,08.2,003.4,012.9,005.4,0001,-011,0990.9,003.6,90.0,01.0,0.993,-00.3,000.0,00.13,028.5,027.6,000.9,003.4,-00.3,-0.05,00.00,00367.37

20140223170149,100901,v3.1.2 11/1/2010,002,0000000,1393174890,45.57,45.58,10.037,10.012,4.540,4.552,040.7,038.5,09.9,09.3,003.4,012.9,005.4,0001,-012,0990.9,003.7,90.0,01.3,0.988,-00.3,000.0,00.29,028.5,027.6,000.9,003.4,-00.3,-0.05,00.00,00367.37

20140223170219,100901,v3.1.2 11/1/2010,002,0000000,1393174920,45.54,45.55,10.013,09.994,4.548,4.558,041.9,039.6,07.8,07.7,003.5,012.9,005.4,0001,-013,0990.8,003.6,89.8,01.4,0.986,-00.3,000.0,00.30,030.9,029.8,001.1,003.4,-00.3,-0.02,00.00,00367.37

20140223170249,100901,v3.1.2 11/1/2010,002,0000000,1393174950,45.54,45.54,10.016,09.996,4.547,4.556,033.8,034.0,06.5,07.1,003.4,012.9,005.5,0001,-012,0990.8,003.5,89.7,01.0,0.993,-00.3,000.0,00.01,030.9,029.8,001.1,003.4,-00.3,-0.02,00.00,00367.37

20140223170319,100901,v3.1.2 11/1/2010,002,0000000,1393174980,45.54,45.54,10.025,09.994,4.542,4.556,029.5,030.8,06.4,06.4,003.4,012.9,005.4,0001,-012,0990.9,003.6,89.9,00.9,0.995,-00.3,000.0,-0.12,031.1,030.6,000.4,003.4,-00.3,-0.10,00.00,00367.37

20140223170349,100901,v3.1.2 11/1/2010,002,0000000,1393175010,45.55,45.54,10.024,09.995,4.544,4.557,031.5,031.2,07.3,07.0,003.4,012.9,005.4,0001,-011,0990.9,003.6,89.9,00.9,0.995,-00.3,000.0,00.07,031.1,030.6,000.4,003.4,-00.3,-0.10,00.00,00367.37

20140223170419,100901,v3.1.2 11/1/2010,002,0000000,1393175040,45.53,45.53,10.015,09.976,4.546,4.564,031.8,030.0,06.2,05.1,003.4,012.9,005.4,0001,-011,0990.9,003.7,89.9,00.8,0.996,-00.3,000.0,00.26,032.4,031.7,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223170449,100901,v3.1.2 11/1/2010,002,0000000,1393175070,45.54,45.54,10.058,10.033,4.528,4.539,029.0,025.4,08.0,07.2,003.5,012.9,005.5,0001,-011,0990.9,003.7,89.6,00.6,0.999,-00.3,000.0,00.47,032.4,031.7,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223170519,100901,v3.1.2 11/1/2010,002,0000000,1393175100,45.54,45.55,10.033,10.016,4.539,4.548,031.4,028.2,07.6,07.6,003.5,012.9,005.5,0001,-011,0990.9,003.6,89.5,00.7,0.998,-00.3,000.0,00.42,033.7,032.4,001.3,003.5,-00.3,00.01,00.00,00367.37

20140223170549,100901,v3.1.2 11/1/2010,002,0000000,1393175130,45.54,45.55,10.031,10.005,4.540,4.552,032.6,032.1,07.2,07.1,003.5,012.9,005.5,0001,-011,0990.9,003.7,89.6,00.9,0.995,-00.3,000.0,00.11,033.7,032.4,001.3,003.5,-00.3,00.01,00.00,00367.37

20140223170619,100901,v3.1.2 11/1/2010,002,0000000,1393175160,45.56,45.56,10.068,10.037,4.525,4.539,032.0,032.0,09.0,08.8,003.4,012.9,005.5,0001,-012,0990.9,003.6,89.4,00.9,0.994,-00.3,000.0,00.04,033.3,032.1,001.2,003.5,-00.3,-0.01,00.00,00367.37

20140223170649,100901,v3.1.2 11/1/2010,002,0000000,1393175190,45.55,45.55,10.027,09.994,4.543,4.558,035.8,035.4,08.0,07.6,003.4,012.9,005.4,0001,-013,0990.9,003.6,89.4,01.1,0.991,-00.3,000.0,00.07,033.3,032.1,001.2,003.5,-00.3,-0.01,00.00,00367.37

20140223170719,100901,v3.1.2 11/1/2010,002,0000000,1393175220,45.54,45.55,10.016,09.992,4.546,4.558,036.7,035.5,07.2,06.9,003.5,012.9,005.5,0001,-014,0990.9,003.5,89.6,01.1,0.991,-00.3,000.0,00.18,032.3,031.3,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223170749,100901,v3.1.2 11/1/2010,002,0000000,1393175250,45.54,45.54,10.003,09.988,4.553,4.559,033.0,033.1,06.0,06.9,003.5,012.9,005.5,0001,-015,0991.0,003.6,89.7,01.0,0.994,-00.3,000.0,00.03,032.3,031.3,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223170819,100901,v3.1.2 11/1/2010,002,0000000,1393175280,45.55,45.55,10.045,10.006,4.535,4.552,032.5,033.6,08.1,07.7,003.4,012.9,005.4,0001,-015,0990.9,003.7,89.7,01.0,0.993,-00.3,000.0,-0.11,032.9,031.9,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223170849,100901,v3.1.2 11/1/2010,002,0000000,1393175310,45.58,45.58,10.094,10.062,4.516,4.530,036.5,036.5,11.4,11.1,003.4,012.9,005.4,0001,-015,0990.8,003.6,89.6,01.2,0.990,-00.3,000.0,00.03,032.9,031.9,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223170919,100901,v3.1.2 11/1/2010,002,0000000,1393175340,45.56,45.58,10.002,09.982,4.555,4.566,043.8,043.2,08.6,08.7,003.5,012.9,005.5,0001,-015,0990.8,003.6,89.6,01.6,0.983,-00.3,000.0,00.10,035.3,034.5,000.8,003.5,-00.3,-0.06,00.00,00367.37

20140223170949,100901,v3.1.2 11/1/2010,002,0000000,1393175370,45.53,45.54,09.994,09.963,4.556,4.571,039.8,039.7,06.0,05.8,003.5,012.9,005.5,0001,-014,0991.0,003.7,89.7,01.4,0.988,-00.3,000.0,00.06,035.3,034.5,000.8,003.5,-00.3,-0.06,00.00,00367.37

20140223171019,100901,v3.1.2 11/1/2010,002,0000000,1393175400,45.59,45.59,10.110,10.077,4.510,4.524,036.9,035.7,12.5,11.8,003.5,012.9,005.5,0001,-015,0990.8,003.7,89.5,01.1,0.992,-00.3,000.0,00.18,036.4,036.0,000.4,003.5,-00.3,-0.11,00.00,00367.37

20140223171049,100901,v3.1.2 11/1/2010,002,0000000,1393175430,45.59,45.58,10.062,10.035,4.531,4.542,047.0,045.1,11.9,11.7,003.5,012.9,005.5,0001,-016,0990.9,003.6,89.5,01.7,0.982,-00.3,000.0,00.25,036.4,036.0,000.4,003.5,-00.3,-0.11,00.00,00367.37

20140223171119,100901,v3.1.2 11/1/2010,002,0000000,1393175460,45.54,45.55,09.958,09.935,4.573,4.585,049.8,048.0,06.7,06.3,003.5,012.9,005.5,0001,-014,0990.8,003.7,89.6,01.9,0.979,-00.3,000.0,00.24,039.9,039.2,000.7,003.5,-00.3,-0.07,00.00,00367.37

20140223171149,100901,v3.1.2 11/1/2010,002,0000000,1393175490,45.50,45.51,09.988,09.957,4.556,4.570,035.5,034.4,04.8,04.5,003.5,012.9,005.6,0001,-012,0990.8,003.7,89.5,01.1,0.993,-00.3,000.0,00.17,039.9,039.2,000.7,003.5,-00.3,-0.07,00.00,00367.37

20140223171219,100901,v3.1.2 11/1/2010,002,0000000,1393175520,45.50,45.52,10.013,09.990,4.544,4.556,022.5,022.9,04.9,05.0,003.5,012.9,005.5,0001,-011,0990.8,003.7,89.4,00.5,1.000,-00.3,000.0,-0.01,037.1,036.7,000.4,003.5,-00.3,-0.11,00.00,00367.37

20140223171249,100901,v3.1.2 11/1/2010,002,0000000,1393175550,45.58,45.58,10.122,10.087,4.503,4.519,028.9,028.5,11.7,11.2,003.5,012.9,005.5,0001,-012,0990.9,003.5,89.4,00.7,0.997,-00.3,000.0,00.09,037.1,036.7,000.4,003.5,-00.3,-0.11,00.00,00367.37

20140223171319,100901,v3.1.2 11/1/2010,002,0000000,1393175580,45.57,45.58,10.013,09.995,4.551,4.561,043.9,042.3,09.5,09.4,003.5,012.9,005.5,0001,-013,0990.9,003.6,89.7,01.5,0.985,-00.3,000.0,00.23,039.4,038.4,001.0,003.5,-00.3,-0.04,00.00,00367.37

20140223171349,100901,v3.1.2 11/1/2010,002,0000000,1393175610,45.55,45.55,09.995,09.975,4.557,4.566,044.9,043.6,07.3,07.3,003.5,012.9,005.5,0001,-014,0990.8,003.6,89.6,01.6,0.984,-00.3,000.0,00.19,039.4,038.4,001.0,003.5,-00.3,-0.04,00.00,00367.37

20140223171419,100901,v3.1.2 11/1/2010,002,0000000,1393175640,45.53,45.54,10.000,09.973,4.553,4.566,033.9,033.2,05.8,05.6,003.5,012.9,005.5,0001,-015,0990.8,003.6,89.5,01.0,0.994,-00.3,000.0,00.12,037.4,036.4,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223171449,100901,v3.1.2 11/1/2010,002,0000000,1393175670,45.53,45.53,10.011,09.982,4.548,4.561,028.0,027.2,05.4,05.1,003.5,012.9,005.5,0001,-016,0990.7,003.6,89.5,00.7,0.998,-00.3,000.0,00.13,037.4,036.4,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223171519,100901,v3.1.2 11/1/2010,002,0000000,1393175700,45.53,45.54,10.043,10.008,4.533,4.550,026.6,025.6,06.8,06.1,003.5,012.9,005.5,0001,-016,0990.8,003.5,89.5,00.6,0.999,-00.3,000.0,00.16,035.3,034.4,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223171549,100901,v3.1.2 11/1/2010,002,0000000,1393175730,45.55,45.55,10.041,10.017,4.536,4.547,030.8,029.2,07.8,07.6,003.5,012.9,005.5,0001,-016,0990.8,003.5,89.6,00.8,0.997,-00.3,000.0,00.23,035.3,034.4,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223171619,100901,v3.1.2 11/1/2010,002,0000000,1393175760,45.53,45.54,10.000,09.977,4.553,4.565,033.4,031.9,05.9,05.7,003.5,012.9,005.5,0001,-016,0990.8,003.5,89.7,00.9,0.995,-00.3,000.0,00.22,032.1,031.2,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223171649,100901,v3.1.2 11/1/2010,002,0000000,1393175790,45.53,45.54,10.023,10.003,4.543,4.553,028.2,027.5,05.8,05.9,003.4,012.9,005.4,0001,-015,0990.7,003.5,89.9,00.7,0.998,-00.3,000.0,00.12,032.1,031.2,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223171719,100901,v3.1.2 11/1/2010,002,0000000,1393175820,45.57,45.57,10.079,10.051,4.521,4.534,029.4,028.6,09.8,09.5,003.4,012.9,005.4,0001,-014,0990.7,003.6,90.0,00.8,0.997,-00.3,000.0,00.12,033.5,032.3,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223171749,100901,v3.1.2 11/1/2010,002,0000000,1393175850,45.54,45.54,10.008,09.977,4.550,4.564,033.8,033.3,06.2,06.0,003.4,012.9,005.4,0001,-013,0990.8,003.6,89.9,01.0,0.993,-00.3,000.0,00.10,033.5,032.3,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223171819,100901,v3.1.2 11/1/2010,002,0000000,1393175880,45.54,45.53,10.033,10.004,4.539,4.552,029.7,028.5,06.4,06.0,003.5,012.9,005.5,0001,-013,0990.7,003.7,89.9,00.8,0.997,-00.3,000.0,00.17,030.6,029.6,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223171849,100901,v3.1.2 11/1/2010,002,0000000,1393175910,45.53,45.54,10.016,09.995,4.545,4.556,026.0,024.3,05.5,05.4,003.4,012.9,005.5,0001,-013,0990.7,003.6,89.6,00.5,0.999,-00.3,000.0,00.24,030.6,029.6,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223171919,100901,v3.1.2 11/1/2010,002,0000000,1393175940,45.53,45.54,10.047,10.019,4.532,4.546,027.3,026.6,07.2,07.0,003.4,012.9,005.4,0001,-013,0990.8,003.5,89.6,00.7,0.998,-00.3,000.0,00.11,029.3,028.3,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223171949,100901,v3.1.2 11/1/2010,002,0000000,1393175970,45.53,45.54,10.009,09.987,4.549,4.560,029.6,029.0,05.8,05.7,003.4,012.9,005.4,0001,-015,0990.7,003.5,89.8,00.8,0.997,-00.3,000.0,00.10,029.3,028.3,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223172019,100901,v3.1.2 11/1/2010,002,0000000,1393176000,45.57,45.56,10.077,10.055,4.522,4.532,032.3,031.2,09.5,09.5,003.4,012.9,005.4,0001,-016,0990.8,003.5,89.8,00.9,0.995,-00.3,000.0,00.17,030.4,029.4,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223172049,100901,v3.1.2 11/1/2010,002,0000000,1393176030,45.57,45.58,10.028,10.003,4.544,4.556,040.6,039.5,09.4,09.2,003.4,012.9,005.4,0001,-016,0990.8,003.5,90.0,01.4,0.987,-00.3,000.0,00.16,030.4,029.4,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223172119,100901,v3.1.2 11/1/2010,002,0000000,1393176060,45.56,45.56,10.004,09.977,4.555,4.567,046.4,045.3,08.4,08.2,003.5,012.9,005.5,0001,-018,0990.8,003.5,90.0,01.7,0.980,-00.3,000.0,00.16,033.0,032.1,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223172149,100901,v3.1.2 11/1/2010,002,0000000,1393176090,45.57,45.57,10.055,10.023,4.532,4.547,043.1,041.9,10.1,09.7,003.5,012.9,005.5,0001,-017,0990.7,003.5,89.9,01.5,0.985,-00.3,000.0,00.17,033.0,032.1,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223172219,100901,v3.1.2 11/1/2010,002,0000000,1393176120,45.55,45.56,09.993,09.970,4.559,4.569,042.6,042.1,07.6,07.9,003.5,012.9,005.5,0001,-014,0990.7,003.5,89.8,01.5,0.985,-00.3,000.0,00.09,035.6,034.8,000.9,003.5,-00.3,-0.05,00.00,00367.37

20140223172249,100901,v3.1.2 11/1/2010,002,0000000,1393176150,45.54,45.54,10.016,09.980,4.546,4.563,036.6,037.4,06.5,06.3,003.5,012.9,005.5,0001,-013,0990.8,003.6,89.9,01.2,0.990,-00.3,000.0,-0.06,035.6,034.8,000.9,003.5,-00.3,-0.05,00.00,00367.37

20140223172319,100901,v3.1.2 11/1/2010,002,0000000,1393176180,45.54,45.54,10.034,10.002,4.538,4.553,028.5,028.5,06.7,06.4,003.5,012.9,005.5,0001,-015,0990.7,003.6,89.8,00.8,0.997,-00.3,000.0,00.04,035.4,034.8,000.7,003.5,-00.3,-0.07,00.00,00367.37

20140223172349,100901,v3.1.2 11/1/2010,002,0000000,1393176210,45.54,45.54,10.019,09.996,4.545,4.555,029.0,028.0,06.1,06.2,003.5,012.9,005.5,0001,-015,0990.8,003.6,89.7,00.7,0.998,-00.3,000.0,00.16,035.4,034.8,000.7,003.5,-00.3,-0.07,00.00,00367.37

20140223172419,100901,v3.1.2 11/1/2010,002,0000000,1393176240,45.54,45.55,10.028,10.016,4.541,4.548,030.1,030.5,06.9,07.7,003.5,012.9,005.5,0001,-015,0990.8,003.6,89.6,00.9,0.996,-00.3,000.0,-0.01,036.0,035.5,000.5,003.5,-00.3,-0.10,00.00,00367.37

20140223172449,100901,v3.1.2 11/1/2010,002,0000000,1393176270,45.58,45.60,10.098,10.056,4.514,4.534,036.8,037.6,12.2,11.3,003.5,012.9,005.5,0001,-018,0990.7,003.6,89.6,01.3,0.989,-00.3,000.0,-0.08,036.0,035.5,000.5,003.5,-00.3,-0.10,00.00,00367.37

20140223172519,100901,v3.1.2 11/1/2010,002,0000000,1393176300,45.55,45.55,09.989,09.965,4.560,4.570,042.5,041.0,07.1,06.8,003.5,012.9,005.5,0001,-017,0990.7,003.5,89.7,01.5,0.985,-00.3,000.0,00.21,038.0,037.5,000.5,003.5,-00.3,-0.09,00.00,00367.37

20140223172549,100901,v3.1.2 11/1/2010,002,0000000,1393176330,45.57,45.57,10.073,10.043,4.524,4.537,038.7,036.6,10.1,09.7,003.5,012.9,005.5,0001,-014,0990.8,003.5,89.7,01.2,0.990,-00.3,000.0,00.29,038.0,037.5,000.5,003.5,-00.3,-0.09,00.00,00367.37

20140223172619,100901,v3.1.2 11/1/2010,002,0000000,1393176360,45.54,45.55,09.992,09.969,4.557,4.569,038.3,036.6,07.0,06.7,003.5,012.9,005.5,0001,-014,0990.8,003.5,89.9,01.2,0.990,-00.3,000.0,00.24,036.4,035.8,000.7,003.5,-00.3,-0.07,00.00,00367.37

20140223172649,100901,v3.1.2 11/1/2010,002,0000000,1393176390,45.53,45.54,09.991,09.968,4.557,4.568,035.8,034.0,05.5,05.2,003.5,012.9,005.5,0001,-015,0990.8,003.5,89.9,01.0,0.993,-00.3,000.0,00.25,036.4,035.8,000.7,003.5,-00.3,-0.07,00.00,00367.37

20140223172719,100901,v3.1.2 11/1/2010,002,0000000,1393176420,45.53,45.54,10.017,10.001,4.546,4.553,027.9,026.2,05.7,05.8,003.5,012.9,005.5,0001,-015,0990.8,003.6,89.8,00.6,0.998,-00.3,000.0,00.24,033.5,032.6,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223172749,100901,v3.1.2 11/1/2010,002,0000000,1393176450,45.54,45.55,10.038,10.030,4.537,4.542,028.2,027.2,07.3,07.9,003.5,012.9,005.5,0001,-015,0990.8,003.5,89.7,00.7,0.998,-00.3,000.0,00.16,033.5,032.6,000.9,003.5,-00.3,-0.04,00.00,00367.37

20140223172819,100901,v3.1.2 11/1/2010,002,0000000,1393176480,45.57,45.58,10.082,10.042,4.520,4.539,036.0,036.1,10.9,10.2,003.4,012.9,005.4,0001,-015,0990.8,003.4,89.8,01.2,0.990,-00.3,000.0,00.02,035.0,034.1,000.9,003.5,-00.3,-0.05,00.00,00367.37

20140223172849,100901,v3.1.2 11/1/2010,002,0000000,1393176510,45.59,45.59,10.040,10.012,4.541,4.554,047.0,045.6,11.3,10.6,003.5,012.9,005.4,0001,-015,0991.0,003.6,90.0,01.7,0.979,-00.3,000.0,00.21,035.0,034.1,000.9,003.5,-00.3,-0.05,00.00,00367.37

20140223172919,100901,v3.1.2 11/1/2010,002,0000000,1393176540,45.57,45.58,10.004,09.999,4.555,4.558,049.3,047.9,08.8,09.8,003.4,012.9,005.4,0001,-014,0991.0,003.5,89.8,01.9,0.975,-00.3,000.0,00.19,038.8,037.6,001.2,003.5,-00.3,-0.01,00.00,00367.37

20140223172949,100901,v3.1.2 11/1/2010,002,0000000,1393176570,45.58,45.59,10.098,10.061,4.513,4.532,043.1,043.8,12.4,11.8,003.4,012.9,005.4,0001,-014,0990.8,003.5,89.9,01.6,0.980,-00.3,000.0,-0.05,038.8,037.6,001.2,003.5,-00.3,-0.01,00.00,00367.37

20140223173019,100901,v3.1.2 11/1/2010,002,0000000,1393176600,45.61,45.61,10.069,10.036,4.530,4.544,051.8,050.3,14.1,13.2,003.4,012.9,005.4,0001,-016,0990.9,003.5,90.0,02.1,0.971,-00.3,000.0,00.22,040.7,039.4,001.2,003.4,-00.3,-0.01,00.00,00367.37

20140223173049,100901,v3.1.2 11/1/2010,002,0000000,1393176630,45.58,45.58,09.960,09.946,4.576,4.583,061.6,057.2,09.4,09.0,003.5,012.9,005.5,0001,-017,0990.8,003.6,89.9,02.5,0.965,-00.2,000.0,00.55,040.7,039.4,001.2,003.4,-00.3,-0.01,00.00,00367.37

20140223173119,100901,v3.1.2 11/1/2010,002,0000000,1393176660,45.53,45.54,09.962,09.947,4.571,4.579,046.6,044.2,05.3,05.6,003.5,012.9,005.5,0001,-018,0990.9,003.5,89.7,01.7,0.982,-00.3,000.0,00.32,042.3,040.9,001.4,003.5,-00.3,00.01,00.00,00367.37

20140223173149,100901,v3.1.2 11/1/2010,002,0000000,1393176690,45.54,45.55,10.044,10.015,4.534,4.548,030.4,030.2,07.7,07.3,003.5,012.9,005.5,0001,-019,0990.8,003.5,89.7,00.8,0.996,-00.3,000.0,00.06,042.3,040.9,001.4,003.5,-00.3,00.01,00.00,00367.37

20140223173219,100901,v3.1.2 11/1/2010,002,0000000,1393176720,45.52,45.52,09.990,09.969,4.556,4.567,028.1,027.6,04.8,04.9,003.5,012.9,005.5,0001,-018,0990.8,003.5,89.8,00.7,0.998,-00.3,000.0,00.09,042.4,041.2,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173249,100901,v3.1.2 11/1/2010,002,0000000,1393176750,45.54,45.54,10.056,10.030,4.528,4.540,026.1,026.0,07.1,07.2,003.5,012.9,005.5,0001,-016,0990.9,003.6,89.7,00.6,0.999,-00.3,000.0,00.05,042.4,041.2,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173319,100901,v3.1.2 11/1/2010,002,0000000,1393176780,45.53,45.54,10.012,09.984,4.548,4.561,028.6,028.8,06.3,06.2,003.5,012.9,005.5,0001,-015,0990.9,003.6,89.6,00.8,0.997,-00.3,000.0,00.02,040.9,039.8,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173349,100901,v3.1.2 11/1/2010,002,0000000,1393176810,45.51,45.52,09.998,09.977,4.552,4.562,029.3,028.8,04.8,04.9,003.4,012.9,005.5,0001,-014,0990.9,003.6,89.5,00.8,0.997,-00.3,000.0,00.09,040.9,039.8,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173419,100901,v3.1.2 11/1/2010,002,0000000,1393176840,45.56,45.57,10.109,10.070,4.507,4.525,026.5,025.4,10.1,09.2,003.4,012.9,005.4,0001,-015,0990.9,003.7,89.5,00.6,0.999,-00.3,000.0,00.17,036.3,035.2,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173449,100901,v3.1.2 11/1/2010,002,0000000,1393176870,45.54,45.54,10.021,09.989,4.545,4.559,033.8,032.6,07.6,07.1,003.4,012.9,005.4,0001,-017,0991.0,003.6,89.2,01.0,0.994,-00.3,000.0,00.19,036.3,035.2,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173519,100901,v3.1.2 11/1/2010,002,0000000,1393176900,45.53,45.54,10.001,09.977,4.553,4.565,036.4,034.6,06.1,05.8,003.4,012.9,005.4,0001,-017,0990.9,003.5,89.4,01.1,0.992,-00.3,000.0,00.24,033.2,032.1,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173549,100901,v3.1.2 11/1/2010,002,0000000,1393176930,45.52,45.52,10.007,09.985,4.549,4.559,028.6,027.3,05.0,05.1,003.4,012.9,005.5,0001,-017,0990.9,003.5,89.5,00.7,0.998,-00.3,000.0,00.20,033.2,032.1,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223173619,100901,v3.1.2 11/1/2010,002,0000000,1393176960,45.53,45.53,10.032,10.008,4.538,4.549,023.2,023.1,05.5,05.7,003.4,012.9,005.4,0001,-018,0990.9,003.6,89.6,00.5,1.000,-00.3,000.0,00.05,028.6,027.9,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223173649,100901,v3.1.2 11/1/2010,002,0000000,1393176990,45.51,45.52,10.015,09.987,4.545,4.558,023.1,023.5,04.9,04.8,003.4,012.9,005.4,0001,-018,0991.0,003.5,89.6,00.5,1.000,-00.3,000.0,-0.01,028.6,027.9,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223173719,100901,v3.1.2 11/1/2010,002,0000000,1393177020,45.54,45.54,10.029,10.015,4.541,4.547,026.5,026.3,06.3,06.9,003.4,012.9,005.4,0001,-019,0990.9,003.6,89.6,00.6,0.998,-00.3,000.0,00.05,028.2,027.7,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223173749,100901,v3.1.2 11/1/2010,002,0000000,1393177050,45.54,45.54,10.037,10.005,4.537,4.552,029.7,030.7,07.2,07.3,003.4,012.9,005.4,0001,-021,0990.8,003.5,89.6,00.9,0.995,-00.3,000.0,-0.09,028.2,027.7,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223173819,100901,v3.1.2 11/1/2010,002,0000000,1393177080,45.53,45.52,10.000,09.975,4.553,4.564,029.3,029.4,05.1,05.0,003.4,012.8,005.4,0001,-023,0991.0,003.5,89.6,00.8,0.996,-00.3,000.0,00.01,028.4,027.8,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223173849,100901,v3.1.2 11/1/2010,002,0000000,1393177110,45.53,45.53,10.022,09.995,4.543,4.555,026.1,024.4,05.4,05.2,003.4,012.8,005.4,0001,-026,0990.8,003.6,89.6,00.6,0.999,-00.3,000.0,00.24,028.4,027.8,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223173919,100901,v3.1.2 11/1/2010,002,0000000,1393177140,45.56,45.57,10.074,10.050,4.522,4.534,027.7,026.4,08.9,08.7,003.4,012.8,005.4,0001,-028,0990.9,003.5,89.4,00.6,0.998,-00.3,000.1,00.19,028.6,028.0,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223173949,100901,v3.1.2 11/1/2010,002,0000000,1393177170,45.54,45.54,09.998,09.973,4.555,4.567,032.9,031.6,06.0,05.8,003.4,012.8,005.4,0001,-028,0990.8,003.5,89.6,00.9,0.994,-00.3,000.1,00.19,028.6,028.0,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223174019,100901,v3.1.2 11/1/2010,002,0000000,1393177200,45.54,45.55,10.024,09.998,4.543,4.556,032.4,031.6,06.9,06.7,003.4,012.8,005.4,0001,-028,0990.8,003.5,89.7,00.9,0.994,-00.3,000.1,00.13,027.8,027.4,000.4,003.4,-00.3,-0.10,00.00,00367.37

20140223174049,100901,v3.1.2 11/1/2010,002,0000000,1393177230,45.54,45.53,10.022,09.991,4.544,4.557,028.4,027.7,05.9,05.6,003.4,012.8,005.4,0001,-027,0990.8,003.5,89.7,00.7,0.997,-00.3,000.1,00.11,027.8,027.4,000.4,003.4,-00.3,-0.10,00.00,00367.37

20140223174119,100901,v3.1.2 11/1/2010,002,0000000,1393177260,45.53,45.54,10.035,10.010,4.537,4.550,026.8,025.8,06.6,06.3,003.4,012.8,005.4,0001,-031,0990.9,003.5,89.7,00.6,0.998,-00.3,000.1,00.15,028.5,027.9,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223174149,100901,v3.1.2 11/1/2010,002,0000000,1393177290,45.48,45.47,09.987,09.952,4.554,4.569,026.4,025.3,04.4,03.8,003.4,012.8,005.4,0001,-033,0991.0,003.5,89.6,00.6,0.999,-00.3,000.1,00.17,028.5,027.9,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223174219,100901,v3.1.2 11/1/2010,002,0000000,1393177320,45.51,45.52,10.023,10.008,4.541,4.548,023.7,022.1,05.1,05.2,003.4,012.8,005.4,0001,-032,0990.9,003.5,89.7,00.4,1.000,-00.3,000.1,00.23,028.0,027.1,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223174249,100901,v3.1.2 11/1/2010,002,0000000,1393177350,45.54,45.55,10.046,10.025,4.534,4.544,026.4,025.7,07.6,07.7,003.4,012.8,005.4,0001,-032,0991.0,003.4,89.6,00.6,0.998,-00.3,000.1,00.11,028.0,027.1,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223174319,100901,v3.1.2 11/1/2010,002,0000000,1393177380,45.54,45.54,10.028,09.997,4.541,4.555,031.5,032.0,07.0,06.8,003.4,012.8,005.4,0001,-030,0991.0,003.5,89.8,00.9,0.994,-00.3,000.1,-0.02,028.4,027.6,000.8,003.4,-00.3,-0.05,00.00,00367.37

20140223174349,100901,v3.1.2 11/1/2010,002,0000000,1393177410,45.54,45.54,10.022,09.998,4.544,4.555,032.1,031.9,06.9,06.9,003.4,012.8,005.4,0001,-028,0991.0,003.6,89.6,00.9,0.994,-00.3,000.1,00.06,028.4,027.6,000.8,003.4,-00.3,-0.05,00.00,00367.37

20140223174419,100901,v3.1.2 11/1/2010,002,0000000,1393177440,45.54,45.54,10.030,10.004,4.540,4.552,031.5,031.4,07.0,07.1,003.4,012.8,005.4,0001,-024,0990.9,003.5,89.4,00.9,0.994,-00.3,000.0,00.04,029.2,028.6,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223174449,100901,v3.1.2 11/1/2010,002,0000000,1393177470,45.58,45.60,10.108,10.067,4.509,4.529,037.2,036.6,12.8,11.6,003.4,012.8,005.4,0001,-021,0990.9,003.5,89.5,01.2,0.989,-00.3,000.0,00.10,029.2,028.6,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223174519,100901,v3.1.2 11/1/2010,002,0000000,1393177500,45.56,45.56,09.986,09.970,4.563,4.570,046.9,044.8,08.1,08.2,003.4,012.8,005.4,0001,-020,0991.0,003.6,89.4,01.7,0.979,-00.3,000.0,00.28,032.1,031.2,000.9,003.4,-00.3,-0.05,00.00,00367.37

20140223174549,100901,v3.1.2 11/1/2010,002,0000000,1393177530,45.57,45.57,10.014,09.995,4.551,4.559,047.7,045.6,09.2,09.2,003.5,012.8,005.5,0001,-021,0990.9,003.6,89.2,01.7,0.980,-00.3,000.0,00.29,032.1,031.2,000.9,003.4,-00.3,-0.05,00.00,00367.37

20140223174619,100901,v3.1.2 11/1/2010,002,0000000,1393177560,45.58,45.58,10.042,10.004,4.539,4.556,045.9,044.3,10.6,09.8,003.5,012.8,005.5,0001,-021,0990.9,003.6,89.1,01.7,0.981,-00.3,000.0,00.22,035.9,034.9,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223174649,100901,v3.1.2 11/1/2010,002,0000000,1393177590,45.55,45.55,09.988,09.968,4.560,4.569,044.3,041.5,07.4,07.0,003.5,012.8,005.5,0001,-022,0990.9,003.7,89.0,01.5,0.985,-00.3,000.0,00.36,035.9,034.9,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223174719,100901,v3.1.2 11/1/2010,002,0000000,1393177620,45.53,45.54,10.013,09.992,4.547,4.557,034.5,032.4,06.0,06.1,003.5,012.8,005.5,0001,-023,0990.9,003.5,88.9,01.0,0.995,-00.3,000.0,00.28,038.1,037.0,001.1,003.4,-00.3,-0.02,00.00,00367.37

20140223174749,100901,v3.1.2 11/1/2010,002,0000000,1393177650,45.56,45.57,10.057,10.038,4.530,4.540,030.5,030.4,08.7,08.9,003.5,012.8,005.5,0001,-022,0991.0,003.5,89.2,00.8,0.996,-00.3,000.0,00.04,038.1,037.0,001.1,003.4,-00.3,-0.02,00.00,00367.37

20140223174819,100901,v3.1.2 11/1/2010,002,0000000,1393177680,45.60,45.61,10.084,10.043,4.522,4.541,045.2,044.5,13.7,12.7,003.5,012.8,005.5,0001,-022,0990.8,003.6,89.3,01.7,0.982,-00.3,000.0,00.11,040.8,039.5,001.3,003.5,-00.3,00.00,00.00,00367.37

20140223174849,100901,v3.1.2 11/1/2010,002,0000000,1393177710,45.56,45.56,09.989,09.969,4.561,4.571,051.0,049.4,08.1,08.0,003.5,012.8,005.5,0001,-022,0991.0,003.6,89.2,02.0,0.977,-00.3,000.0,00.21,040.8,039.5,001.3,003.5,-00.3,00.00,00.00,00367.37

20140223174919,100901,v3.1.2 11/1/2010,002,0000000,1393177740,45.56,45.57,10.018,09.993,4.548,4.560,042.4,040.8,08.4,08.0,003.5,012.8,005.5,0001,-022,0991.0,003.6,89.1,01.4,0.987,-00.3,000.0,00.23,043.0,041.4,001.6,003.5,-00.3,00.04,00.00,00367.37

20140223174949,100901,v3.1.2 11/1/2010,002,0000000,1393177770,45.54,45.54,09.997,09.970,4.555,4.568,035.8,034.8,06.1,05.9,003.5,012.8,005.5,0001,-022,0991.0,003.5,89.0,01.1,0.993,-00.3,000.0,00.15,043.0,041.4,001.6,003.5,-00.3,00.04,00.00,00367.37

20140223175019,100901,v3.1.2 11/1/2010,002,0000000,1393177800,45.57,45.57,10.070,10.042,4.525,4.538,032.9,031.4,09.5,08.9,003.5,012.8,005.5,0001,-024,0990.9,003.6,89.1,00.9,0.995,-00.3,000.0,00.22,040.2,038.7,001.5,003.5,-00.3,00.03,00.00,00367.37

20140223175049,100901,v3.1.2 11/1/2010,002,0000000,1393177830,45.57,45.57,10.027,10.018,4.545,4.549,040.2,038.4,09.3,10.0,003.5,012.8,005.5,0001,-027,0990.9,003.5,89.1,01.3,0.988,-00.3,000.1,00.24,040.2,038.7,001.5,003.5,-00.3,00.03,00.00,00367.37

20140223175119,100901,v3.1.2 11/1/2010,002,0000000,1393177860,45.54,45.55,09.983,09.961,4.562,4.573,043.5,043.1,06.7,06.8,003.5,012.8,005.5,0001,-028,0990.8,003.6,89.1,01.6,0.983,-00.3,000.1,00.07,039.7,038.4,001.3,003.5,-00.3,-0.00,00.00,00367.37

20140223175149,100901,v3.1.2 11/1/2010,002,0000000,1393177890,45.56,45.56,10.059,10.024,4.529,4.545,035.4,035.8,08.8,08.4,003.5,012.8,005.5,0001,-025,0990.9,003.6,89.1,01.1,0.991,-00.3,000.0,-0.02,039.7,038.4,001.3,003.5,-00.3,-0.00,00.00,00367.37

20140223175219,100901,v3.1.2 11/1/2010,002,0000000,1393177920,45.56,45.58,10.076,10.047,4.522,4.537,036.1,035.4,10.7,10.2,003.5,012.8,005.5,0001,-022,0991.0,003.6,89.0,01.1,0.992,-00.3,000.0,00.11,040.0,039.0,001.0,003.5,-00.3,-0.04,00.00,00367.37

20140223175249,100901,v3.1.2 11/1/2010,002,0000000,1393177950,45.57,45.57,10.026,09.998,4.545,4.558,044.4,043.1,09.4,09.2,003.5,012.8,005.5,0001,-023,0990.9,003.6,89.0,01.6,0.985,-00.3,000.0,00.18,040.0,039.0,001.0,003.5,-00.3,-0.04,00.00,00367.37

20140223175319,100901,v3.1.2 11/1/2010,002,0000000,1393177980,45.53,45.53,09.978,09.948,4.563,4.577,040.9,039.9,05.6,05.1,003.5,012.8,005.5,0001,-025,0990.9,003.6,89.0,01.4,0.987,-00.3,000.0,00.15,039.2,038.1,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223175349,100901,v3.1.2 11/1/2010,002,0000000,1393178010,45.54,45.54,10.006,09.986,4.551,4.560,034.7,032.8,06.9,06.8,003.5,012.8,005.5,0001,-025,0991.0,003.5,88.9,01.0,0.994,-00.3,000.0,00.27,039.2,038.1,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223175419,100901,v3.1.2 11/1/2010,002,0000000,1393178040,45.57,45.57,10.046,10.029,4.536,4.544,036.0,034.4,08.9,09.1,003.5,012.8,005.5,0001,-025,0990.9,003.5,89.1,01.1,0.993,-00.3,000.0,00.23,037.9,036.8,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223175449,100901,v3.1.2 11/1/2010,002,0000000,1393178070,45.57,45.57,10.048,10.018,4.535,4.549,038.0,037.3,09.3,09.0,003.5,012.8,005.5,0001,-025,0991.0,003.5,89.3,01.2,0.990,-00.3,000.0,00.12,037.9,036.8,001.0,003.5,-00.3,-0.03,00.00,00367.37

20140223175519,100901,v3.1.2 11/1/2010,002,0000000,1393178100,45.59,45.59,10.040,10.010,4.541,4.554,045.7,044.0,11.1,10.5,003.5,012.8,005.5,0001,-025,0990.9,003.6,89.2,01.6,0.983,-00.3,000.0,00.23,040.4,039.4,001.1,003.5,-00.3,-0.03,00.00,00367.37

20140223175549,100901,v3.1.2 11/1/2010,002,0000000,1393178130,45.54,45.54,09.987,09.963,4.560,4.571,043.7,041.9,06.4,06.2,003.5,012.8,005.5,0001,-024,0991.0,003.6,89.0,01.5,0.985,-00.3,000.0,00.25,040.4,039.4,001.1,003.5,-00.3,-0.03,00.00,00367.37

20140223175619,100901,v3.1.2 11/1/2010,002,0000000,1393178160,45.56,45.56,10.051,10.020,4.533,4.547,034.6,033.9,08.7,08.4,003.5,012.8,005.5,0001,-024,0991.0,003.5,88.9,01.0,0.993,-00.3,000.0,00.12,038.7,037.5,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223175649,100901,v3.1.2 11/1/2010,002,0000000,1393178190,45.59,45.59,10.064,10.039,4.530,4.541,041.1,040.0,11.3,11.1,003.5,012.8,005.5,0001,-023,0991.0,003.6,89.0,01.4,0.987,-00.3,000.0,00.16,038.7,037.5,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223175719,100901,v3.1.2 11/1/2010,002,0000000,1393178220,45.58,45.60,10.056,10.034,4.533,4.544,050.9,048.9,12.3,11.9,003.5,012.8,005.5,0001,-021,0991.0,003.6,88.9,02.0,0.977,-00.3,000.0,00.27,041.6,040.2,001.4,003.5,-00.3,00.02,00.00,00367.37

20140223175749,100901,v3.1.2 11/1/2010,002,0000000,1393178250,45.57,45.56,09.995,09.966,4.559,4.572,050.3,048.5,08.6,08.2,003.5,012.8,005.5,0001,-019,0991.0,003.6,88.7,01.9,0.978,-00.3,000.0,00.25,041.6,040.2,001.4,003.5,-00.3,00.02,00.00,00367.37

20140223175819,100901,v3.1.2 11/1/2010,002,0000000,1393178280,45.54,45.54,09.992,09.964,4.557,4.570,038.1,038.1,05.6,05.7,003.5,012.8,005.5,0001,-018,0991.0,003.5,88.7,01.3,0.989,-00.3,000.0,00.02,041.1,039.9,001.2,003.5,-00.3,-0.01,00.00,00367.37

20140223175849,100901,v3.1.2 11/1/2010,002,0000000,1393178310,45.56,45.55,10.067,10.031,4.526,4.541,030.2,030.6,08.8,08.4,003.5,012.8,005.5,0001,-018,0991.1,003.5,88.9,00.9,0.996,-00.3,000.0,-0.02,041.1,039.9,001.2,003.5,-00.3,-0.01,00.00,00367.37

20140223175919,100901,v3.1.2 11/1/2010,002,0000000,1393178340,45.60,45.60,10.079,10.048,4.525,4.538,045.1,043.1,13.6,12.9,003.5,012.8,005.5,0001,-019,0991.1,003.6,89.0,01.6,0.984,-00.3,000.0,00.27,042.9,041.6,001.3,003.5,-00.3,-0.00,00.00,00367.37

20140223175949,100901,v3.1.2 11/1/2010,002,0000000,1393178370,45.55,45.56,09.971,09.953,4.568,4.578,054.0,051.3,07.9,07.7,003.5,012.8,005.5,0001,-020,0991.2,003.5,89.0,02.1,0.975,-00.2,000.0,00.36,042.9,041.6,001.3,003.5,-00.3,-0.00,00.00,00367.37