20140223210019,100901,v3.1.2 11/1/2010,002,0000000,1393189200,45.54,45.54,09.994,09.971,4.557,4.567,039.3,038.3,06.8,06.8,003.3,012.5,005.3,0001,-085,0991.1,003.3,85.4,01.3,0.985,-00.3,000.2,00.14,041.3,039.8,001.5,003.3,-00.3,00.01,00.00,00367.37

20140223210049,100901,v3.1.2 11/1/2010,002,0000000,1393189230,45.55,45.56,10.023,10.002,4.544,4.555,036.5,035.4,07.9,07.7,003.3,012.5,005.3,0001,-080,0991.1,003.3,85.7,01.1,0.988,-00.3,000.2,00.14,041.3,039.8,001.5,003.3,-00.3,00.01,00.00,00367.37

20140223210119,100901,v3.1.2 11/1/2010,002,0000000,1393189260,45.53,45.55,10.002,09.978,4.552,4.565,033.9,033.7,06.2,06.2,003.2,012.5,005.2,0001,-075,0991.1,003.3,85.8,01.0,0.990,-00.3,000.2,00.03,041.2,039.7,001.5,003.3,-00.3,00.01,00.00,00367.37

20140223210149,100901,v3.1.2 11/1/2010,002,0000000,1393189290,45.54,45.54,10.036,10.005,4.537,4.552,031.0,030.8,07.3,06.8,003.2,012.5,005.2,0001,-069,0991.1,003.4,85.7,00.9,0.993,-00.3,000.1,00.05,041.2,039.7,001.5,003.3,-00.3,00.01,00.00,00367.37

20140223210219,100901,v3.1.2 11/1/2010,002,0000000,1393189320,45.57,45.57,10.053,10.028,4.533,4.544,034.1,033.5,09.3,09.3,003.2,012.5,005.2,0001,-063,0991.1,003.3,85.7,01.0,0.990,-00.3,000.1,00.10,039.5,038.6,000.9,003.3,-00.3,-0.06,00.00,00367.37

20140223210249,100901,v3.1.2 11/1/2010,002,0000000,1393189350,45.56,45.56,10.057,10.023,4.530,4.545,037.1,036.4,09.1,08.5,003.2,012.5,005.2,0001,-056,0991.1,003.3,85.7,01.2,0.985,-00.3,000.1,00.10,039.5,038.6,000.9,003.3,-00.3,-0.06,00.00,00367.37

20140223210319,100901,v3.1.2 11/1/2010,002,0000000,1393189380,45.56,45.55,10.006,09.982,4.553,4.563,039.7,037.2,07.9,07.5,003.2,012.5,005.2,0001,-051,0991.2,003.4,85.7,01.2,0.985,-00.3,000.1,00.32,038.6,037.6,000.9,003.2,-00.3,-0.06,00.00,00367.37

20140223210349,100901,v3.1.2 11/1/2010,002,0000000,1393189410,45.53,45.54,10.002,09.988,4.552,4.560,035.9,033.8,05.7,05.9,003.2,012.5,005.2,0001,-046,0991.0,003.3,85.5,01.0,0.990,-00.3,000.1,00.28,038.6,037.6,000.9,003.2,-00.3,-0.06,00.00,00367.37

20140223210419,100901,v3.1.2 11/1/2010,002,0000000,1393189440,45.53,45.54,10.024,09.996,4.542,4.556,027.0,026.9,06.0,05.9,003.2,012.5,005.2,0001,-041,0991.0,003.4,85.6,00.7,0.997,-00.3,000.1,00.04,034.8,033.9,000.9,003.2,-00.3,-0.06,00.00,00367.37

20140223210449,100901,v3.1.2 11/1/2010,002,0000000,1393189470,45.58,45.57,10.059,10.037,4.531,4.541,032.2,032.5,09.4,09.7,003.2,012.5,005.2,0001,-039,0991.0,003.4,85.5,01.0,0.992,-00.3,000.1,-0.01,034.8,033.9,000.9,003.2,-00.3,-0.06,00.00,00367.37

20140223210519,100901,v3.1.2 11/1/2010,002,0000000,1393189500,45.57,45.58,10.022,10.001,4.547,4.558,042.5,042.7,09.2,09.5,003.3,012.5,005.2,0001,-036,0991.1,003.4,85.3,01.6,0.976,-00.3,000.1,-0.01,035.4,034.8,000.6,003.2,-00.3,-0.09,00.00,00367.37

20140223210549,100901,v3.1.2 11/1/2010,002,0000000,1393189530,45.58,45.59,10.047,10.019,4.537,4.550,048.0,046.4,11.3,10.5,003.3,012.4,005.3,0001,-035,0991.1,003.5,85.2,01.8,0.972,-00.3,000.1,00.22,035.4,034.8,000.6,003.2,-00.3,-0.09,00.00,00367.37

20140223210619,100901,v3.1.2 11/1/2010,002,0000000,1393189560,45.57,45.58,10.015,10.003,4.551,4.556,048.3,045.2,09.5,09.7,003.3,012.5,005.3,0001,-034,0991.1,003.5,84.9,01.7,0.976,-00.3,000.1,00.39,038.3,037.1,001.2,003.2,-00.3,-0.02,00.00,00367.37

20140223210649,100901,v3.1.2 11/1/2010,002,0000000,1393189590,45.57,45.58,10.007,09.985,4.554,4.565,047.5,045.2,09.3,08.9,003.4,012.5,005.4,0001,-034,0991.2,003.5,84.8,01.7,0.976,-00.3,000.1,00.31,038.3,037.1,001.2,003.2,-00.3,-0.02,00.00,00367.37

20140223210719,100901,v3.1.2 11/1/2010,002,0000000,1393189620,45.55,45.55,09.995,09.972,4.557,4.567,042.7,040.4,07.0,06.7,003.4,012.5,005.4,0001,-034,0991.1,003.4,84.9,01.4,0.983,-00.3,000.1,00.31,040.0,038.5,001.5,003.3,-00.3,00.03,00.00,00367.37

20140223210749,100901,v3.1.2 11/1/2010,002,0000000,1393189650,45.55,45.54,10.024,09.996,4.544,4.556,035.8,033.8,07.5,07.1,003.4,012.5,005.4,0001,-033,0991.0,003.4,85.0,01.0,0.992,-00.3,000.1,00.27,040.0,038.5,001.5,003.3,-00.3,00.03,00.00,00367.37

20140223210819,100901,v3.1.2 11/1/2010,002,0000000,1393189680,45.53,45.53,09.994,09.968,4.556,4.567,032.7,030.7,05.5,05.1,003.4,012.5,005.4,0001,-032,0991.0,003.4,85.0,00.9,0.995,-00.3,000.1,00.27,038.6,037.2,001.4,003.3,-00.3,00.02,00.00,00367.37

20140223210849,100901,v3.1.2 11/1/2010,002,0000000,1393189710,45.57,45.58,10.140,10.108,4.495,4.509,031.5,029.6,12.2,11.6,003.3,012.5,005.3,0001,-033,0991.0,003.4,85.1,00.8,0.996,-00.3,000.1,00.26,038.6,037.2,001.4,003.3,-00.3,00.02,00.00,00367.37

20140223210919,100901,v3.1.2 11/1/2010,002,0000000,1393189740,45.59,45.59,10.033,10.010,4.544,4.555,046.8,044.7,11.6,11.3,003.4,012.5,005.3,0001,-035,0991.1,003.5,84.7,01.7,0.977,-00.3,000.1,00.28,042.6,040.7,001.8,003.3,-00.3,00.06,00.00,00367.37

20140223210949,100901,v3.1.2 11/1/2010,002,0000000,1393189770,45.56,45.57,09.985,09.964,4.563,4.573,053.9,053.2,08.1,08.4,003.4,012.5,005.4,0001,-036,0991.0,003.4,84.7,02.3,0.966,-00.2,000.1,00.11,042.6,040.7,001.8,003.3,-00.3,00.06,00.00,00367.37

20140223211019,100901,v3.1.2 11/1/2010,002,0000000,1393189800,45.54,45.54,09.999,09.973,4.555,4.566,039.3,039.8,06.5,06.5,003.4,012.5,005.4,0001,-038,0991.0,003.5,84.8,01.4,0.985,-00.3,000.1,-0.04,042.0,040.2,001.8,003.4,-00.3,00.06,00.00,00367.37

20140223211049,100901,v3.1.2 11/1/2010,002,0000000,1393189830,45.54,45.54,10.010,09.983,4.549,4.562,031.4,031.4,06.1,06.1,003.4,012.5,005.4,0001,-041,0991.0,003.4,84.9,00.9,0.994,-00.3,000.1,00.03,042.0,040.2,001.8,003.4,-00.3,00.06,00.00,00367.37

20140223211119,100901,v3.1.2 11/1/2010,002,0000000,1393189860,45.53,45.55,10.048,10.020,4.531,4.546,028.8,028.4,07.4,07.0,003.3,012.5,005.4,0001,-044,0991.0,003.5,84.9,00.7,0.997,-00.3,000.1,00.07,038.1,036.8,001.2,003.4,-00.3,-0.01,00.00,00367.37

20140223211149,100901,v3.1.2 11/1/2010,002,0000000,1393189890,45.54,45.54,10.001,09.972,4.553,4.567,030.9,029.9,06.0,05.7,003.3,012.5,005.3,0001,-045,0991.1,003.5,84.7,00.8,0.995,-00.3,000.1,00.14,038.1,036.8,001.2,003.4,-00.3,-0.01,00.00,00367.37

20140223211219,100901,v3.1.2 11/1/2010,002,0000000,1393189920,45.56,45.57,10.058,10.044,4.529,4.537,033.4,032.4,08.7,09.0,003.4,012.5,005.4,0001,-042,0991.0,003.4,84.6,01.0,0.993,-00.3,000.1,00.14,036.2,035.2,001.0,003.4,-00.3,-0.04,00.00,00367.37

20140223211249,100901,v3.1.2 11/1/2010,002,0000000,1393189950,45.59,45.59,10.026,10.004,4.547,4.557,045.4,044.0,11.2,11.0,003.4,012.5,005.4,0001,-040,0991.1,003.5,84.6,01.6,0.978,-00.3,000.1,00.20,036.2,035.2,001.0,003.4,-00.3,-0.04,00.00,00367.37

20140223211319,100901,v3.1.2 11/1/2010,002,0000000,1393189980,45.54,45.54,09.961,09.931,4.572,4.585,047.6,046.8,05.5,05.3,003.4,012.5,005.4,0001,-036,0991.1,003.5,84.6,01.8,0.975,-00.3,000.1,00.13,039.2,038.4,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223211349,100901,v3.1.2 11/1/2010,002,0000000,1393190010,45.54,45.55,10.032,10.009,4.540,4.551,034.6,033.6,07.8,07.5,003.4,012.5,005.4,0001,-032,0991.1,003.5,84.6,01.0,0.992,-00.3,000.1,00.15,039.2,038.4,000.7,003.4,-00.3,-0.07,00.00,00367.37

20140223211419,100901,v3.1.2 11/1/2010,002,0000000,1393190040,45.57,45.58,10.041,10.021,4.538,4.548,037.5,036.7,09.6,09.8,003.4,012.5,005.4,0001,-031,0991.1,003.5,84.6,01.2,0.989,-00.3,000.1,00.12,037.3,036.8,000.5,003.4,-00.3,-0.10,00.00,00367.37

20140223211449,100901,v3.1.2 11/1/2010,002,0000000,1393190070,45.59,45.59,10.083,10.051,4.521,4.536,043.8,043.8,12.1,11.7,003.4,012.5,005.4,0001,-031,0991.2,003.5,84.7,01.6,0.980,-00.3,000.1,00.02,037.3,036.8,000.5,003.4,-00.3,-0.10,00.00,00367.37

20140223211519,100901,v3.1.2 11/1/2010,002,0000000,1393190100,45.58,45.58,10.057,10.013,4.532,4.553,047.4,046.0,11.7,10.5,003.4,012.5,005.4,0001,-032,0990.9,003.5,84.5,01.8,0.977,-00.3,000.1,00.19,038.9,038.1,000.9,003.4,-00.3,-0.06,00.00,00367.37

20140223211549,100901,v3.1.2 11/1/2010,002,0000000,1393190130,45.55,45.55,09.990,09.962,4.559,4.572,046.7,044.0,07.6,07.0,003.4,012.5,005.4,0001,-034,0991.1,003.4,84.5,01.6,0.980,-00.3,000.1,00.35,038.9,038.1,000.9,003.4,-00.3,-0.06,00.00,00367.37

20140223211619,100901,v3.1.2 11/1/2010,002,0000000,1393190160,45.55,45.56,10.039,10.018,4.538,4.548,039.4,037.2,08.7,08.6,003.4,012.5,005.4,0001,-034,0991.1,003.5,84.6,01.2,0.989,-00.3,000.1,00.30,041.1,039.8,001.3,003.4,-00.3,-0.01,00.00,00367.37

20140223211649,100901,v3.1.2 11/1/2010,002,0000000,1393190190,45.55,45.56,09.990,09.969,4.559,4.570,040.3,038.2,07.6,07.2,003.4,012.5,005.4,0001,-034,0991.1,003.4,84.5,01.3,0.988,-00.3,000.1,00.28,041.1,039.8,001.3,003.4,-00.3,-0.01,00.00,00367.37

20140223211719,100901,v3.1.2 11/1/2010,002,0000000,1393190220,45.56,45.55,10.037,10.009,4.539,4.551,039.5,037.1,08.3,07.8,003.4,012.5,005.4,0001,-033,0991.0,003.4,84.6,01.2,0.989,-00.3,000.1,00.32,042.3,040.8,001.5,003.4,-00.3,00.03,00.00,00367.37

20140223211749,100901,v3.1.2 11/1/2010,002,0000000,1393190250,45.56,45.56,10.041,10.014,4.538,4.549,035.6,034.9,08.6,08.7,003.4,012.5,005.4,0001,-032,0991.1,003.4,84.7,01.1,0.991,-00.3,000.1,00.11,042.3,040.8,001.5,003.4,-00.3,00.03,00.00,00367.37

20140223211819,100901,v3.1.2 11/1/2010,002,0000000,1393190280,45.54,45.55,10.000,09.973,4.554,4.567,038.0,037.5,07.1,06.7,003.4,012.5,005.4,0001,-031,0991.1,003.5,84.8,01.2,0.988,-00.3,000.1,00.09,040.4,038.9,001.5,003.4,-00.3,00.02,00.00,00367.37

20140223211849,100901,v3.1.2 11/1/2010,002,0000000,1393190310,45.57,45.58,10.046,10.028,4.536,4.546,040.5,039.0,09.9,09.9,003.4,012.5,005.4,0001,-031,0991.0,003.5,84.5,01.3,0.986,-00.3,000.1,00.21,040.4,038.9,001.5,003.4,-00.3,00.02,00.00,00367.37

20140223211919,100901,v3.1.2 11/1/2010,002,0000000,1393190340,45.60,45.60,10.092,10.057,4.518,4.534,046.2,044.6,13.4,12.6,003.4,012.5,005.4,0001,-031,0991.0,003.5,84.6,01.7,0.979,-00.3,000.1,00.21,042.1,040.5,001.6,003.4,-00.3,00.04,00.00,00367.37

20140223211949,100901,v3.1.2 11/1/2010,002,0000000,1393190370,45.58,45.59,10.006,09.989,4.555,4.564,051.3,050.1,10.0,10.2,003.4,012.5,005.4,0001,-033,0991.0,003.5,84.4,02.0,0.972,-00.3,000.1,00.17,042.1,040.5,001.6,003.4,-00.3,00.04,00.00,00367.37

20140223212019,100901,v3.1.2 11/1/2010,002,0000000,1393190400,45.59,45.60,10.055,10.025,4.534,4.549,051.6,050.9,12.2,11.7,003.5,012.5,005.5,0001,-036,0991.0,003.5,84.3,02.1,0.973,-00.3,000.1,00.10,042.9,041.5,001.5,003.4,-00.3,00.02,00.00,00367.37

20140223212049,100901,v3.1.2 11/1/2010,002,0000000,1393190430,45.61,45.61,10.090,10.053,4.520,4.537,054.0,052.5,15.0,14.0,003.5,012.6,005.5,0001,-038,0990.8,003.5,84.3,02.2,0.972,-00.2,000.1,00.21,042.9,041.5,001.5,003.4,-00.3,00.02,00.00,00367.37

20140223212119,100901,v3.1.2 11/1/2010,002,0000000,1393190460,45.57,45.57,09.947,09.937,4.581,4.586,056.9,054.8,07.9,08.4,003.5,012.6,005.5,0001,-037,0990.9,003.6,84.1,02.4,0.971,-00.2,000.1,00.26,046.4,045.0,001.4,003.4,-00.3,00.01,00.00,00367.37

20140223212149,100901,v3.1.2 11/1/2010,002,0000000,1393190490,45.54,45.55,10.002,09.979,4.553,4.564,043.9,043.6,07.1,07.2,003.5,012.6,005.5,0001,-036,0991.0,003.6,84.1,01.6,0.984,-00.3,000.1,00.06,046.4,045.0,001.4,003.4,-00.3,00.01,00.00,00367.37

20140223212219,100901,v3.1.2 11/1/2010,002,0000000,1393190520,45.54,45.55,10.024,10.004,4.543,4.553,031.0,031.3,07.0,07.2,003.5,012.6,005.5,0001,-038,0991.0,003.6,84.0,00.9,0.996,-00.3,000.1,-0.00,044.7,043.8,000.9,003.5,-00.3,-0.05,00.00,00367.37

20140223212249,100901,v3.1.2 11/1/2010,002,0000000,1393190550,45.54,45.54,10.047,10.019,4.533,4.546,029.5,029.6,07.5,07.4,003.5,012.6,005.5,0001,-041,0991.0,003.6,84.0,00.8,0.997,-00.3,000.1,00.02,044.7,043.8,000.9,003.5,-00.3,-0.05,00.00,00367.37

20140223212319,100901,v3.1.2 11/1/2010,002,0000000,1393190580,45.57,45.59,10.051,10.027,4.535,4.547,038.0,037.7,10.6,10.4,003.4,012.6,005.4,0001,-044,0991.0,003.5,84.1,01.3,0.989,-00.3,000.1,00.06,044.7,043.9,000.8,003.5,-00.3,-0.06,00.00,00367.37

20140223212349,100901,v3.1.2 11/1/2010,002,0000000,1393190610,45.56,45.56,10.016,09.988,4.549,4.562,045.8,043.9,08.9,08.3,003.5,012.6,005.4,0001,-043,0991.0,003.5,84.3,01.6,0.982,-00.3,000.1,00.24,044.7,043.9,000.8,003.5,-00.3,-0.06,00.00,00367.37

20140223212419,100901,v3.1.2 11/1/2010,002,0000000,1393190640,45.57,45.58,10.027,10.005,4.544,4.556,044.6,041.5,09.7,09.0,003.5,012.6,005.5,0001,-042,0991.0,003.5,84.3,01.5,0.985,-00.3,000.1,00.39,044.4,043.2,001.2,003.5,-00.3,-0.02,00.00,00367.37

20140223212449,100901,v3.1.2 11/1/2010,002,0000000,1393190670,45.54,45.55,10.002,09.980,4.553,4.564,040.1,038.0,06.9,06.8,003.5,012.6,005.5,0001,-042,0991.0,003.5,84.3,01.3,0.989,-00.3,000.1,00.29,044.4,043.2,001.2,003.5,-00.3,-0.02,00.00,00367.37

20140223212519,100901,v3.1.2 11/1/2010,002,0000000,1393190700,45.55,45.54,10.050,10.021,4.532,4.545,032.5,031.9,07.9,07.8,003.5,012.6,005.5,0001,-044,0991.0,003.5,84.3,00.9,0.995,-00.3,000.1,00.09,040.6,039.4,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223212549,100901,v3.1.2 11/1/2010,002,0000000,1393190730,45.54,45.54,10.017,09.989,4.547,4.560,032.2,032.1,07.0,06.9,003.4,012.6,005.4,0001,-045,0991.0,003.5,84.4,00.9,0.994,-00.3,000.1,00.03,040.6,039.4,001.1,003.5,-00.3,-0.02,00.00,00367.37

20140223212619,100901,v3.1.2 11/1/2010,002,0000000,1393190760,45.54,45.55,10.042,10.011,4.535,4.550,032.9,032.5,07.7,07.3,003.4,012.6,005.4,0001,-044,0991.0,003.4,84.5,01.0,0.994,-00.3,000.1,00.08,035.8,035.0,000.8,003.5,-00.3,-0.06,00.00,00367.37

20140223212649,100901,v3.1.2 11/1/2010,002,0000000,1393190790,45.54,45.54,10.012,09.989,4.548,4.559,033.2,031.6,06.8,06.6,003.4,012.6,005.4,0001,-041,0991.0,003.5,84.6,00.9,0.994,-00.3,000.1,00.22,035.8,035.0,000.8,003.5,-00.3,-0.06,00.00,00367.37

20140223212719,100901,v3.1.2 11/1/2010,002,0000000,1393190820,45.57,45.57,10.046,10.018,4.536,4.549,036.5,034.6,09.1,08.6,003.4,012.6,005.4,0001,-038,0991.0,003.5,84.5,01.1,0.992,-00.3,000.1,00.27,036.9,035.6,001.3,003.4,-00.3,-0.01,00.00,00367.37

20140223212749,100901,v3.1.2 11/1/2010,002,0000000,1393190850,45.54,45.54,09.998,09.971,4.555,4.567,036.4,035.3,06.4,06.2,003.4,012.6,005.4,0001,-035,0990.9,003.4,84.5,01.1,0.991,-00.3,000.1,00.16,036.9,035.6,001.3,003.4,-00.3,-0.01,00.00,00367.37

20140223212819,100901,v3.1.2 11/1/2010,002,0000000,1393190880,45.53,45.54,09.992,09.969,4.557,4.568,033.0,032.3,05.4,05.3,003.4,012.6,005.4,0001,-033,0991.0,003.4,84.7,00.9,0.994,-00.3,000.1,00.12,035.9,034.6,001.3,003.4,-00.3,00.00,00.00,00367.37

20140223212849,100901,v3.1.2 11/1/2010,002,0000000,1393190910,45.57,45.57,10.070,10.057,4.525,4.531,033.2,032.9,09.6,10.3,003.4,012.6,005.4,0001,-033,0991.0,003.4,84.8,01.0,0.993,-00.3,000.1,00.06,035.9,034.6,001.3,003.4,-00.3,00.00,00.00,00367.37

20140223212919,100901,v3.1.2 11/1/2010,002,0000000,1393190940,45.58,45.59,10.092,10.054,4.516,4.534,039.8,040.4,11.8,11.4,003.4,012.6,005.4,0001,-033,0990.9,003.4,84.9,01.4,0.984,-00.3,000.1,-0.05,034.9,034.3,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223212949,100901,v3.1.2 11/1/2010,002,0000000,1393190970,45.61,45.61,10.058,10.030,4.534,4.547,051.6,051.1,13.1,12.7,003.4,012.6,005.4,0001,-032,0990.9,003.4,84.8,02.1,0.968,-00.3,000.1,00.08,034.9,034.3,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223213019,100901,v3.1.2 11/1/2010,002,0000000,1393191000,45.55,45.56,09.985,09.960,4.562,4.574,050.8,050.2,07.7,07.6,003.4,012.6,005.4,0001,-030,0990.9,003.5,84.6,02.0,0.972,-00.3,000.1,00.10,038.6,038.0,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223213049,100901,v3.1.2 11/1/2010,002,0000000,1393191030,45.54,45.55,10.012,09.990,4.548,4.560,037.6,037.3,07.1,07.0,003.4,012.6,005.5,0001,-029,0991.0,003.5,84.7,01.2,0.989,-00.3,000.1,00.06,038.6,038.0,000.6,003.4,-00.3,-0.08,00.00,00367.37

20140223213119,100901,v3.1.2 11/1/2010,002,0000000,1393191060,45.57,45.59,10.095,10.061,4.515,4.531,036.0,034.9,11.6,10.9,003.4,012.6,005.4,0001,-028,0991.0,003.5,84.7,01.1,0.992,-00.3,000.1,00.16,039.2,038.5,000.8,003.4,-00.3,-0.07,00.00,00367.37

20140223213149,100901,v3.1.2 11/1/2010,002,0000000,1393191090,45.60,45.61,10.051,10.026,4.537,4.549,052.0,048.5,13.6,12.5,003.5,012.6,005.4,0001,-029,0990.9,003.6,84.5,01.9,0.976,-00.3,000.1,00.45,039.2,038.5,000.8,003.4,-00.3,-0.07,00.00,00367.37

20140223213219,100901,v3.1.2 11/1/2010,002,0000000,1393191120,45.58,45.58,09.986,09.970,4.564,4.572,058.8,054.5,09.4,09.2,003.5,012.6,005.5,0001,-029,0991.1,003.6,84.2,02.4,0.969,-00.2,000.1,00.54,043.7,042.4,001.2,003.4,-00.3,-0.01,00.00,00367.37

20140223213249,100901,v3.1.2 11/1/2010,002,0000000,1393191150,45.57,45.57,10.011,09.983,4.552,4.564,047.9,045.8,09.0,08.6,003.5,012.6,005.5,0001,-029,0990.9,003.6,84.2,01.8,0.979,-00.3,000.1,00.29,043.7,042.4,001.2,003.4,-00.3,-0.01,00.00,00367.37

20140223213319,100901,v3.1.2 11/1/2010,002,0000000,1393191180,45.54,45.54,09.993,09.970,4.558,4.568,039.1,037.0,06.6,06.2,003.5,012.6,005.5,0001,-029,0991.1,003.6,84.2,01.2,0.990,-00.3,000.1,00.28,044.9,043.4,001.5,003.4,-00.3,00.02,00.00,00367.37

20140223213349,100901,v3.1.2 11/1/2010,002,0000000,1393191210,45.55,45.55,10.038,10.020,4.537,4.546,032.5,030.8,07.6,07.7,003.5,012.6,005.5,0001,-029,0990.9,003.5,84.3,00.9,0.995,-00.3,000.1,00.24,044.9,043.4,001.5,003.4,-00.3,00.02,00.00,00367.37

20140223213419,100901,v3.1.2 11/1/2010,002,0000000,1393191240,45.54,45.54,10.026,10.002,4.542,4.553,030.3,030.1,06.9,07.0,003.4,012.6,005.4,0001,-028,0991.0,003.5,84.5,00.8,0.996,-00.3,000.1,00.06,043.0,041.3,001.7,003.4,-00.3,00.04,00.00,00367.37

20140223213449,100901,v3.1.2 11/1/2010,002,0000000,1393191270,45.55,45.55,10.058,10.028,4.529,4.542,031.1,031.4,08.2,08.1,003.4,012.6,005.4,0001,-028,0991.0,003.5,84.6,00.9,0.994,-00.3,000.1,-0.00,043.0,041.3,001.7,003.4,-00.3,00.04,00.00,00367.37

20140223213519,100901,v3.1.2 11/1/2010,002,0000000,1393191300,45.57,45.57,10.037,10.016,4.540,4.550,037.4,037.0,09.3,09.4,003.4,012.6,005.4,0001,-029,0990.9,003.5,84.7,01.2,0.988,-00.3,000.1,00.08,040.3,038.7,001.6,003.4,-00.3,00.04,00.00,00367.37

20140223213549,100901,v3.1.2 11/1/2010,002,0000000,1393191330,45.54,45.55,09.992,09.966,4.557,4.570,041.4,040.5,06.9,06.7,003.4,012.6,005.4,0001,-029,0991.1,003.5,84.6,01.4,0.984,-00.3,000.1,00.13,040.3,038.7,001.6,003.4,-00.3,00.04,00.00,00367.37

20140223213619,100901,v3.1.2 11/1/2010,002,0000000,1393191360,45.57,45.58,10.066,10.046,4.527,4.537,037.8,036.0,10.0,09.6,003.4,012.6,005.4,0001,-029,0991.0,003.5,84.6,01.2,0.990,-00.3,000.1,00.24,040.7,038.9,001.8,003.4,-00.3,00.05,00.00,00367.37

20140223213649,100901,v3.1.2 11/1/2010,002,0000000,1393191390,45.57,45.58,10.026,09.995,4.545,4.560,042.1,040.6,09.6,09.3,003.4,012.7,005.4,0001,-030,0990.9,003.5,84.4,01.4,0.985,-00.3,000.1,00.20,040.7,038.9,001.8,003.4,-00.3,00.05,00.00,00367.37

20140223213719,100901,v3.1.2 11/1/2010,002,0000000,1393191420,45.56,45.56,10.043,10.011,4.536,4.551,042.3,041.6,09.0,08.5,003.4,012.7,005.4,0001,-030,0990.9,003.5,84.5,01.5,0.982,-00.3,000.1,00.10,037.4,036.3,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223213749,100901,v3.1.2 11/1/2010,002,0000000,1393191450,45.55,45.56,10.035,10.012,4.539,4.551,037.7,036.0,08.6,08.3,003.4,012.7,005.4,0001,-029,0990.9,003.5,84.5,01.2,0.990,-00.3,000.1,00.23,037.4,036.3,001.0,003.4,-00.3,-0.03,00.00,00367.37

20140223213819,100901,v3.1.2 11/1/2010,002,0000000,1393191480,45.54,45.55,10.020,10.000,4.545,4.555,036.9,035.2,07.5,07.3,003.4,012.7,005.4,0001,-029,0990.9,003.5,84.5,01.1,0.991,-00.3,000.1,00.24,036.9,036.0,001.0,003.4,-00.3,-0.04,00.00,00367.37

20140223213849,100901,v3.1.2 11/1/2010,002,0000000,1393191510,45.54,45.55,10.014,09.991,4.547,4.559,035.2,034.7,07.2,07.2,003.4,012.7,005.4,0001,-028,0990.8,003.5,84.5,01.1,0.991,-00.3,000.1,00.09,036.9,036.0,001.0,003.4,-00.3,-0.04,00.00,00367.37

20140223213919,100901,v3.1.2 11/1/2010,002,0000000,1393191540,45.57,45.58,10.054,10.038,4.532,4.541,036.9,037.4,09.6,10.0,003.3,012.7,005.3,0001,-027,0990.9,003.4,84.6,01.2,0.987,-00.3,000.1,-0.02,038.3,037.4,000.8,003.4,-00.3,-0.06,00.00,00367.37

20140223213949,100901,v3.1.2 11/1/2010,002,0000000,1393191570,45.60,45.60,10.069,10.040,4.529,4.542,046.2,046.0,12.7,12.4,003.3,012.7,005.3,0001,-028,0991.0,003.4,84.7,01.8,0.973,-00.3,000.1,00.05,038.3,037.4,000.8,003.4,-00.3,-0.06,00.00,00367.37

20140223214019,100901,v3.1.2 11/1/2010,002,0000000,1393191600,45.57,45.56,10.016,09.987,4.549,4.562,048.0,046.9,08.8,08.5,003.3,012.7,005.3,0001,-028,0991.0,003.4,84.8,01.8,0.972,-00.3,000.1,00.16,040.4,039.4,001.0,003.4,-00.3,-0.04,00.00,00367.37

20140223214049,100901,v3.1.2 11/1/2010,002,0000000,1393191630,45.58,45.58,10.050,10.023,4.535,4.548,042.9,041.4,10.3,10.0,003.4,012.7,005.3,0001,-028,0990.9,003.4,84.9,01.5,0.982,-00.3,000.1,00.21,040.4,039.4,001.0,003.4,-00.3,-0.04,00.00,00367.37

20140223214119,100901,v3.1.2 11/1/2010,002,0000000,1393191660,45.54,45.55,09.990,09.964,4.559,4.571,041.6,040.1,07.0,06.7,003.4,012.7,005.4,0001,-028,0991.1,003.4,84.8,01.4,0.984,-00.3,000.1,00.20,041.1,040.3,000.9,003.4,-00.3,-0.05,00.00,00367.37

20140223214149,100901,v3.1.2 11/1/2010,002,0000000,1393191690,45.55,45.56,10.033,10.011,4.540,4.551,038.1,036.4,08.3,08.0,003.4,012.7,005.4,0001,-029,0991.0,003.4,84.9,01.2,0.989,-00.3,000.1,00.23,041.1,040.3,000.9,003.4,-00.3,-0.05,00.00,00367.37

20140223214219,100901,v3.1.2 11/1/2010,002,0000000,1393191720,45.59,45.59,10.054,10.048,4.534,4.537,041.3,040.4,10.8,11.8,003.4,012.7,005.4,0001,-030,0990.9,003.4,84.8,01.4,0.983,-00.3,000.1,00.13,041.0,040.0,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223214249,100901,v3.1.2 11/1/2010,002,0000000,1393191750,45.55,45.56,10.027,10.000,4.543,4.556,042.0,044.1,08.4,08.9,003.3,012.7,005.3,0001,-030,0990.9,003.4,84.9,01.6,0.977,-00.3,000.1,-0.23,041.0,040.0,000.9,003.4,-00.3,-0.04,00.00,00367.37

20140223214319,100901,v3.1.2 11/1/2010,002,0000000,1393191780,45.57,45.58,10.034,09.998,4.541,4.559,040.6,042.0,09.3,08.7,003.3,012.7,005.3,0001,-030,0991.0,003.4,85.0,01.5,0.980,-00.3,000.1,-0.14,041.7,041.4,000.3,003.3,-00.3,-0.12,00.00,00367.37

20140223214349,100901,v3.1.2 11/1/2010,002,0000000,1393191810,45.57,45.58,10.023,10.007,4.547,4.555,044.7,043.8,09.5,09.8,003.3,012.7,005.3,0001,-032,0991.0,003.4,84.8,01.6,0.977,-00.3,000.1,00.12,041.7,041.4,000.3,003.3,-00.3,-0.12,00.00,00367.37

20140223214419,100901,v3.1.2 11/1/2010,002,0000000,1393191840,45.54,45.55,10.004,09.973,4.552,4.567,040.4,039.5,07.0,06.5,003.3,012.7,005.3,0001,-033,0991.0,003.4,84.8,01.4,0.984,-00.3,000.1,00.13,042.4,041.8,000.6,003.3,-00.3,-0.09,00.00,00367.37

20140223214449,100901,v3.1.2 11/1/2010,002,0000000,1393191870,45.55,45.55,10.060,10.028,4.528,4.543,032.6,031.2,08.5,07.8,003.3,012.7,005.3,0001,-037,0990.9,003.4,84.9,00.9,0.994,-00.3,000.1,00.20,042.4,041.8,000.6,003.3,-00.3,-0.09,00.00,00367.37

20140223214519,100901,v3.1.2 11/1/2010,002,0000000,1393191900,45.60,45.59,10.094,10.055,4.517,4.534,041.2,038.9,13.1,12.1,003.3,012.7,005.3,0001,-043,0991.0,003.4,84.9,01.3,0.985,-00.3,000.1,00.31,041.0,040.2,000.8,003.3,-00.3,-0.06,00.00,00367.37

20140223214549,100901,v3.1.2 11/1/2010,002,0000000,1393191930,45.56,45.56,09.990,09.970,4.560,4.570,048.5,046.1,07.8,07.7,003.4,012.7,005.3,0001,-050,0991.0,003.4,84.8,01.8,0.975,-00.3,000.1,00.30,041.0,040.2,000.8,003.3,-00.3,-0.06,00.00,00367.37

20140223214619,100901,v3.1.2 11/1/2010,002,0000000,1393191960,45.54,45.55,10.014,09.988,4.548,4.560,038.9,037.3,07.4,07.0,003.3,012.7,005.4,0001,-055,0991.1,003.4,84.8,01.2,0.987,-00.3,000.1,00.22,040.5,039.6,000.9,003.3,-00.3,-0.05,00.00,00367.37

20140223214649,100901,v3.1.2 11/1/2010,002,0000000,1393191990,45.55,45.56,10.034,10.017,4.540,4.548,033.9,032.7,08.1,08.2,003.3,012.7,005.3,0001,-059,0991.1,003.5,84.8,01.0,0.992,-00.3,000.1,00.17,040.5,039.6,000.9,003.3,-00.3,-0.05,00.00,00367.37

20140223214719,100901,v3.1.2 11/1/2010,002,0000000,1393192020,45.54,45.54,10.007,09.980,4.551,4.563,034.8,034.1,06.7,06.5,003.3,012.7,005.3,0001,-066,0991.0,003.5,84.8,01.0,0.990,-00.3,000.1,00.11,039.2,038.4,000.8,003.3,-00.3,-0.06,00.00,00367.37

20140223214749,100901,v3.1.2 11/1/2010,002,0000000,1393192050,45.55,45.56,10.047,10.022,4.534,4.546,034.3,033.7,08.4,08.3,003.3,012.7,005.3,0001,-075,0991.1,003.4,84.8,01.0,0.991,-00.3,000.2,00.10,039.2,038.4,000.8,003.3,-00.3,-0.06,00.00,00367.37

20140223214819,100901,v3.1.2 11/1/2010,002,0000000,1393192080,45.54,45.54,10.008,09.987,4.550,4.560,033.8,033.2,06.5,06.7,003.2,012.7,005.2,0001,-082,0990.9,003.3,85.0,01.0,0.991,-00.3,000.2,00.10,037.8,036.6,001.3,003.3,-00.3,-0.01,00.00,00367.37

20140223214849,100901,v3.1.2 11/1/2010,002,0000000,1393192110,45.54,45.55,10.045,10.013,4.534,4.550,032.6,032.7,08.0,07.7,003.2,012.7,005.2,0001,-085,0991.0,003.3,85.2,01.0,0.991,-00.3,000.2,00.00,037.8,036.6,001.3,003.3,-00.3,-0.01,00.00,00367.37

20140223214919,100901,v3.1.2 11/1/2010,002,0000000,1393192140,45.56,45.57,10.044,10.026,4.536,4.545,033.6,034.1,08.4,08.8,003.2,012.7,005.2,0001,-085,0991.1,003.3,85.3,01.0,0.989,-00.3,000.2,-0.04,036.5,035.5,001.0,003.3,-00.3,-0.05,00.00,00367.37

20140223214949,100901,v3.1.2 11/1/2010,002,0000000,1393192170,45.58,45.58,10.052,10.026,4.535,4.546,041.2,040.8,10.5,10.4,003.2,012.7,005.2,0001,-084,0991.1,003.3,85.3,01.4,0.979,-00.3,000.2,00.06,036.5,035.5,001.0,003.3,-00.3,-0.05,00.00,00367.37

20140223215019,100901,v3.1.2 11/1/2010,002,0000000,1393192200,45.55,45.56,10.013,09.986,4.550,4.563,044.4,043.9,08.3,08.2,003.2,012.7,005.2,0001,-083,0991.1,003.4,85.1,01.6,0.974,-00.3,000.2,00.07,037.1,036.5,000.6,003.3,-00.3,-0.09,00.00,00367.37

20140223215049,100901,v3.1.2 11/1/2010,002,0000000,1393192230,45.59,45.62,10.122,10.082,4.505,4.524,045.3,043.7,14.5,13.2,003.3,012.7,005.2,0001,-082,0991.0,003.4,85.1,01.6,0.975,-00.3,000.2,00.20,037.1,036.5,000.6,003.3,-00.3,-0.09,00.00,00367.37

20140223215119,100901,v3.1.2 11/1/2010,002,0000000,1393192260,45.57,45.57,10.006,09.984,4.555,4.565,049.6,047.1,09.4,09.2,003.2,012.7,005.2,0001,-079,0991.0,003.3,85.0,01.8,0.968,-00.3,000.2,00.32,039.3,038.5,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223215149,100901,v3.1.2 11/1/2010,002,0000000,1393192290,45.60,45.60,10.061,10.032,4.532,4.546,052.8,051.2,13.0,12.5,003.2,012.7,005.2,0001,-075,0991.0,003.3,85.3,02.1,0.960,-00.3,000.2,00.20,039.3,038.5,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223215219,100901,v3.1.2 11/1/2010,002,0000000,1393192320,45.57,45.58,09.998,09.978,4.558,4.568,051.2,050.5,08.9,09.1,003.2,012.7,005.2,0001,-068,0991.0,003.3,85.1,02.1,0.962,-00.3,000.1,00.09,042.5,041.7,000.8,003.2,-00.3,-0.08,00.00,00367.37

20140223215249,100901,v3.1.2 11/1/2010,002,0000000,1393192350,45.56,45.56,10.013,09.989,4.550,4.561,043.4,042.9,08.2,08.1,003.2,012.7,005.3,0001,-060,0991.0,003.3,85.2,01.6,0.976,-00.3,000.1,00.08,042.5,041.7,000.8,003.2,-00.3,-0.08,00.00,00367.37

20140223215319,100901,v3.1.2 11/1/2010,002,0000000,1393192380,45.54,45.55,09.983,09.957,4.561,4.575,037.0,036.6,05.9,05.6,003.2,012.7,005.2,0001,-054,0991.1,003.4,85.2,01.2,0.986,-00.3,000.1,00.08,043.2,042.4,000.8,003.2,-00.3,-0.08,00.00,00367.37

20140223215349,100901,v3.1.2 11/1/2010,002,0000000,1393192410,45.53,45.55,10.016,09.994,4.546,4.557,031.8,031.0,06.4,06.2,003.2,012.6,005.2,0001,-049,0991.1,003.4,85.1,00.9,0.993,-00.3,000.1,00.12,043.2,042.4,000.8,003.2,-00.3,-0.08,00.00,00367.37

20140223215419,100901,v3.1.2 11/1/2010,002,0000000,1393192440,45.57,45.58,10.106,10.082,4.509,4.522,031.5,030.0,11.2,10.8,003.2,012.6,005.2,0001,-045,0991.0,003.3,85.1,00.8,0.994,-00.3,000.1,00.21,042.8,041.6,001.2,003.2,-00.3,-0.03,00.00,00367.37

20140223215449,100901,v3.1.2 11/1/2010,002,0000000,1393192470,45.56,45.55,10.016,09.991,4.548,4.559,039.2,037.3,08.2,07.9,003.2,012.6,005.2,0001,-041,0991.0,003.2,85.4,01.2,0.984,-00.3,000.1,00.25,042.8,041.6,001.2,003.2,-00.3,-0.03,00.00,00367.37

20140223215519,100901,v3.1.2 11/1/2010,002,0000000,1393192500,45.54,45.54,10.016,09.990,4.547,4.558,038.1,037.1,06.8,06.8,003.2,012.6,005.2,0001,-038,0991.0,003.2,85.6,01.2,0.984,-00.3,000.1,00.14,041.5,040.3,001.2,003.2,-00.3,-0.02,00.00,00367.37

20140223215549,100901,v3.1.2 11/1/2010,002,0000000,1393192530,45.56,45.57,10.038,10.019,4.539,4.548,035.0,035.3,08.6,08.9,003.2,012.6,005.2,0001,-036,0991.0,003.3,85.5,01.1,0.987,-00.3,000.1,-0.01,041.5,040.3,001.2,003.2,-00.3,-0.02,00.00,00367.37

20140223215619,100901,v3.1.2 11/1/2010,002,0000000,1393192560,45.54,45.55,10.017,09.990,4.547,4.560,037.1,036.9,07.5,07.2,003.2,012.6,005.2,0001,-036,0991.1,003.3,85.4,01.2,0.985,-00.3,000.1,00.05,039.0,038.2,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223215649,100901,v3.1.2 11/1/2010,002,0000000,1393192590,45.54,45.55,10.016,09.991,4.546,4.558,033.6,032.7,06.5,06.3,003.2,012.6,005.2,0001,-037,0991.0,003.2,85.5,01.0,0.991,-00.3,000.1,00.13,039.0,038.2,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223215719,100901,v3.1.2 11/1/2010,002,0000000,1393192620,45.57,45.58,10.112,10.078,4.506,4.523,033.3,032.7,11.4,10.9,003.2,012.6,005.2,0001,-041,0990.9,003.3,85.6,01.0,0.991,-00.3,000.1,00.11,035.4,034.6,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223215749,100901,v3.1.2 11/1/2010,002,0000000,1393192650,45.57,45.58,10.017,09.993,4.549,4.561,043.7,043.1,09.6,09.4,003.2,012.6,005.2,0001,-047,0991.1,003.3,85.5,01.6,0.974,-00.3,000.1,00.10,035.4,034.6,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223215819,100901,v3.1.2 11/1/2010,002,0000000,1393192680,45.55,45.55,10.008,09.988,4.551,4.561,043.9,043.8,07.4,07.9,003.2,012.6,005.2,0001,-052,0991.1,003.2,85.5,01.6,0.972,-00.3,000.1,00.04,036.8,036.1,000.7,003.2,-00.3,-0.07,00.00,00367.37

20140223215849,100901,v3.1.2 11/1/2010,002,0000000,1393192710,45.56,45.57,10.041,10.019,4.538,4.549,036.4,037.2,08.7,09.0,003.2,012.6,005.2,0001,-054,0991.1,003.3,85.5,01.2,0.984,-00.3,000.1,-0.07,036.8,036.1,000.7,003.2,-00.3,-0.07,00.00,00367.37

20140223215919,100901,v3.1.2 11/1/2010,002,0000000,1393192740,45.57,45.59,10.061,10.026,4.530,4.547,040.0,040.3,10.7,10.1,003.2,012.6,005.2,0001,-054,0991.1,003.3,85.4,01.4,0.979,-00.3,000.1,-0.02,038.5,038.2,000.3,003.2,-00.3,-0.12,00.00,00367.37

20140223215949,100901,v3.1.2 11/1/2010,002,0000000,1393192770,45.61,45.60,10.076,10.043,4.526,4.541,049.3,048.1,13.4,12.8,003.2,012.6,005.2,0001,-051,0991.0,003.3,85.4,01.9,0.964,-00.3,000.1,00.16,038.5,038.2,000.3,003.2,-00.3,-0.12,00.00,00367.37