20140223220019,100901,v3.1.2 11/1/2010,002,0000000,1393192800,45.58,45.57,10.000,09.979,4.558,4.567,052.2,050.3,09.2,09.2,003.2,012.6,005.2,0001,-047,0991.1,003.3,85.3,02.0,0.962,-00.3,000.1,00.25,041.3,040.8,000.5,003.2,-00.3,-0.10,00.00,00367.37

20140223220049,100901,v3.1.2 11/1/2010,002,0000000,1393192830,45.54,45.55,09.988,09.968,4.559,4.569,040.2,038.7,05.9,05.8,003.2,012.6,005.2,0001,-043,0991.1,003.3,85.4,01.3,0.983,-00.3,000.1,00.20,041.3,040.8,000.5,003.2,-00.3,-0.10,00.00,00367.37

20140223220119,100901,v3.1.2 11/1/2010,002,0000000,1393192860,45.57,45.59,10.104,10.078,4.511,4.524,034.0,033.4,11.7,11.6,003.2,012.6,005.2,0001,-040,0991.1,003.3,85.4,01.0,0.990,-00.3,000.1,00.10,040.7,040.1,000.6,003.2,-00.3,-0.09,00.00,00367.37

20140223220149,100901,v3.1.2 11/1/2010,002,0000000,1393192890,45.62,45.62,10.078,10.046,4.526,4.541,052.3,050.9,15.2,14.4,003.2,012.6,005.2,0001,-041,0991.1,003.4,85.3,02.1,0.960,-00.3,000.1,00.18,040.7,040.1,000.6,003.2,-00.3,-0.09,00.00,00367.37

20140223220219,100901,v3.1.2 11/1/2010,002,0000000,1393192920,45.58,45.58,09.995,09.968,4.560,4.573,060.1,058.4,09.8,09.6,003.3,012.6,005.3,0001,-041,0991.1,003.3,85.2,02.6,0.948,-00.2,000.1,00.22,046.0,045.2,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223220249,100901,v3.1.2 11/1/2010,002,0000000,1393192950,45.56,45.56,10.000,09.974,4.556,4.568,048.5,046.7,08.7,08.1,003.3,012.6,005.3,0001,-041,0991.1,003.3,85.3,01.8,0.970,-00.3,000.1,00.24,046.0,045.2,000.8,003.2,-00.3,-0.07,00.00,00367.37

20140223220319,100901,v3.1.2 11/1/2010,002,0000000,1393192980,45.55,45.55,09.985,09.977,4.561,4.566,041.7,039.8,06.7,07.4,003.3,012.6,005.3,0001,-041,0991.1,003.3,85.2,01.4,0.981,-00.3,000.1,00.25,045.6,044.5,001.2,003.2,-00.3,-0.02,00.00,00367.37

20140223220349,100901,v3.1.2 11/1/2010,002,0000000,1393193010,45.58,45.60,10.104,10.060,4.512,4.533,040.0,039.7,12.7,11.7,003.2,012.6,005.2,0001,-039,0991.0,003.3,85.4,01.4,0.981,-00.3,000.1,00.06,045.6,044.5,001.2,003.2,-00.3,-0.02,00.00,00367.37

20140223220419,100901,v3.1.2 11/1/2010,002,0000000,1393193040,45.57,45.59,10.010,09.992,4.552,4.562,046.7,045.6,09.7,09.7,003.3,012.6,005.2,0001,-037,0991.1,003.3,85.3,01.7,0.971,-00.3,000.1,00.15,046.9,045.5,001.4,003.2,-00.3,00.01,00.00,00367.37

20140223220449,100901,v3.1.2 11/1/2010,002,0000000,1393193070,45.59,45.61,10.083,10.047,4.522,4.540,050.6,048.9,13.2,12.3,003.3,012.6,005.3,0001,-034,0991.1,003.3,85.3,02.0,0.966,-00.3,000.1,00.24,046.9,045.5,001.4,003.2,-00.3,00.01,00.00,00367.37

20140223220519,100901,v3.1.2 11/1/2010,002,0000000,1393193100,45.58,45.59,10.003,09.984,4.556,4.566,053.0,050.0,10.5,09.9,003.3,012.6,005.3,0001,-033,0991.1,003.3,85.4,02.0,0.964,-00.3,000.1,00.38,047.1,045.5,001.6,003.3,-00.3,00.04,00.00,00367.37

20140223220549,100901,v3.1.2 11/1/2010,002,0000000,1393193130,45.56,45.56,09.993,09.974,4.559,4.568,049.3,046.4,08.0,08.1,003.3,012.6,005.3,0001,-032,0991.1,003.3,85.3,01.8,0.971,-00.3,000.1,00.37,047.1,045.5,001.6,003.3,-00.3,00.04,00.00,00367.37

20140223220619,100901,v3.1.2 11/1/2010,002,0000000,1393193160,45.54,45.54,10.006,09.980,4.551,4.563,036.4,036.5,06.5,06.6,003.3,012.6,005.3,0001,-032,0991.1,003.3,85.3,01.2,0.987,-00.3,000.1,00.02,047.6,046.1,001.5,003.3,-00.3,00.02,00.00,00367.37

20140223220649,100901,v3.1.2 11/1/2010,002,0000000,1393193190,45.56,45.57,10.050,10.022,4.534,4.547,032.9,033.1,08.7,08.4,003.3,012.6,005.3,0001,-031,0991.1,003.3,85.4,01.0,0.991,-00.3,000.1,00.00,047.6,046.1,001.5,003.3,-00.3,00.02,00.00,00367.37

20140223220719,100901,v3.1.2 11/1/2010,002,0000000,1393193220,45.55,45.55,10.008,09.982,4.552,4.563,036.8,036.4,07.3,07.4,003.2,012.6,005.2,0001,-032,0991.2,003.3,85.4,01.2,0.987,-00.3,000.1,00.08,042.9,041.7,001.3,003.3,-00.3,-0.01,00.00,00367.37

20140223220749,100901,v3.1.2 11/1/2010,002,0000000,1393193250,45.57,45.56,10.054,10.034,4.532,4.541,037.0,036.8,09.0,09.3,003.2,012.6,005.2,0001,-033,0991.3,003.3,85.5,01.2,0.986,-00.3,000.1,00.05,042.9,041.7,001.3,003.3,-00.3,-0.01,00.00,00367.37

20140223220819,100901,v3.1.2 11/1/2010,002,0000000,1393193280,45.58,45.60,10.058,10.032,4.532,4.545,044.9,043.6,12.2,11.7,003.2,012.6,005.2,0001,-035,0991.3,003.3,85.4,01.6,0.974,-00.3,000.1,00.18,043.6,042.4,001.1,003.3,-00.3,-0.02,00.00,00367.37

20140223220849,100901,v3.1.2 11/1/2010,002,0000000,1393193310,45.58,45.60,10.036,10.017,4.542,4.552,053.7,051.7,11.4,11.2,003.2,012.6,005.2,0001,-036,0991.2,003.3,85.3,02.1,0.959,-00.2,000.1,00.26,043.6,042.4,001.1,003.3,-00.3,-0.02,00.00,00367.37

20140223220919,100901,v3.1.2 11/1/2010,002,0000000,1393193340,45.56,45.57,09.981,09.963,4.565,4.574,050.1,049.0,08.1,08.3,003.3,012.6,005.3,0001,-037,0991.3,003.3,85.3,02.0,0.965,-00.3,000.1,00.15,044.3,043.1,001.2,003.3,-00.3,-0.02,00.00,00367.37

20140223220949,100901,v3.1.2 11/1/2010,002,0000000,1393193370,45.54,45.54,09.974,09.951,4.565,4.577,039.9,040.7,05.3,05.7,003.2,012.6,005.3,0001,-038,0991.3,003.4,85.3,01.4,0.980,-00.3,000.1,-0.08,044.3,043.1,001.2,003.3,-00.3,-0.02,00.00,00367.37

20140223221019,100901,v3.1.2 11/1/2010,002,0000000,1393193400,45.53,45.54,10.029,09.996,4.540,4.556,029.5,031.0,06.6,06.4,003.2,012.6,005.2,0001,-039,0991.3,003.3,85.2,00.9,0.993,-00.3,000.1,-0.14,039.5,039.3,000.3,003.2,-00.3,-0.13,00.00,00367.37

20140223221049,100901,v3.1.2 11/1/2010,002,0000000,1393193430,45.58,45.58,10.112,10.070,4.508,4.526,031.9,032.3,11.6,11.0,003.2,012.6,005.2,0001,-041,0991.3,003.2,85.4,00.9,0.991,-00.3,000.1,-0.02,039.5,039.3,000.3,003.2,-00.3,-0.13,00.00,00367.37

20140223221119,100901,v3.1.2 11/1/2010,002,0000000,1393193460,45.54,45.56,09.987,09.965,4.560,4.572,041.6,039.8,07.4,06.9,003.2,012.6,005.2,0001,-044,0991.3,003.3,85.5,01.4,0.980,-00.3,000.1,00.24,040.6,039.9,000.6,003.2,-00.3,-0.08,00.00,00367.37

20140223221149,100901,v3.1.2 11/1/2010,002,0000000,1393193490,45.58,45.59,10.080,10.052,4.522,4.536,044.5,041.8,11.9,11.2,003.2,012.6,005.2,0001,-048,0991.4,003.2,85.5,01.5,0.977,-00.3,000.1,00.35,040.6,039.9,000.6,003.2,-00.3,-0.08,00.00,00367.37

20140223221219,100901,v3.1.2 11/1/2010,002,0000000,1393193520,45.57,45.58,10.039,10.003,4.540,4.557,045.8,043.7,10.6,09.5,003.2,012.6,005.2,0001,-050,0991.4,003.3,85.6,01.6,0.973,-00.3,000.1,00.27,042.4,041.4,001.0,003.2,-00.3,-0.04,00.00,00367.37

20140223221249,100901,v3.1.2 11/1/2010,002,0000000,1393193550,45.55,45.55,09.979,09.973,4.564,4.567,043.4,042.3,06.3,07.2,003.2,012.6,005.2,0001,-049,0991.4,003.3,85.6,01.5,0.976,-00.3,000.1,00.15,042.4,041.4,001.0,003.2,-00.3,-0.04,00.00,00367.37

20140223221319,100901,v3.1.2 11/1/2010,002,0000000,1393193580,45.53,45.54,09.998,09.969,4.553,4.568,031.5,033.5,05.0,05.4,003.2,012.6,005.2,0001,-048,0991.5,003.4,85.5,01.0,0.990,-00.3,000.1,-0.21,039.7,039.4,000.3,003.2,-00.3,-0.12,00.00,00367.37

20140223221349,100901,v3.1.2 11/1/2010,002,0000000,1393193610,45.53,45.53,10.026,10.008,4.541,4.550,024.1,026.4,05.4,06.0,003.1,012.6,005.2,0001,-049,0991.4,003.2,85.4,00.6,0.997,-00.3,000.1,-0.25,039.7,039.4,000.3,003.2,-00.3,-0.12,00.00,00367.37

20140223221419,100901,v3.1.2 11/1/2010,002,0000000,1393193640,45.57,45.58,10.099,10.055,4.512,4.533,028.4,029.0,10.5,09.5,003.1,012.6,005.1,0001,-051,0991.3,003.3,85.6,00.8,0.995,-00.3,000.1,-0.05,035.4,035.4,-00.0,003.2,-00.3,-0.16,00.00,00367.37

20140223221449,100901,v3.1.2 11/1/2010,002,0000000,1393193670,45.58,45.60,10.093,10.050,4.516,4.537,042.3,041.1,13.0,11.6,003.1,012.6,005.1,0001,-053,0991.4,003.3,85.5,01.5,0.976,-00.3,000.1,00.17,035.4,035.4,-00.0,003.2,-00.3,-0.16,00.00,00367.37

20140223221519,100901,v3.1.2 11/1/2010,002,0000000,1393193700,45.56,45.57,09.957,09.941,4.575,4.584,053.3,050.6,07.8,07.8,003.1,012.6,005.1,0001,-054,0991.4,003.2,85.5,02.1,0.957,-00.3,000.1,00.35,040.2,039.3,000.8,003.2,-00.3,-0.06,00.00,00367.37

20140223221549,100901,v3.1.2 11/1/2010,002,0000000,1393193730,45.54,45.54,09.994,09.974,4.557,4.566,041.4,040.7,05.5,05.9,003.1,012.6,005.2,0001,-057,0991.4,003.2,85.8,01.4,0.977,-00.3,000.1,00.10,040.2,039.3,000.8,003.2,-00.3,-0.06,00.00,00367.37

20140223221619,100901,v3.1.2 11/1/2010,002,0000000,1393193760,45.55,45.56,10.067,10.029,4.524,4.543,028.5,029.3,08.8,08.1,003.1,012.6,005.1,0001,-062,0991.4,003.2,86.0,00.8,0.995,-00.3,000.1,-0.07,037.5,037.2,000.3,003.2,-00.3,-0.13,00.00,00367.37

20140223221649,100901,v3.1.2 11/1/2010,002,0000000,1393193790,45.55,45.55,10.021,09.989,4.545,4.560,035.4,034.0,07.9,07.2,003.1,012.6,005.1,0001,-069,0991.3,003.2,85.9,01.0,0.989,-00.3,000.1,00.19,037.5,037.2,000.3,003.2,-00.3,-0.13,00.00,00367.37

20140223221719,100901,v3.1.2 11/1/2010,002,0000000,1393193820,45.58,45.58,10.058,10.027,4.531,4.545,040.8,038.9,10.2,09.7,003.1,012.6,005.1,0001,-072,0991.4,003.2,86.0,01.3,0.980,-00.3,000.1,00.25,036.5,036.3,000.3,003.1,-00.3,-0.13,00.00,00367.37

20140223221749,100901,v3.1.2 11/1/2010,002,0000000,1393193850,45.56,45.56,09.989,09.966,4.561,4.571,044.6,043.5,08.0,08.0,003.2,012.6,005.2,0001,-071,0991.2,003.3,85.8,01.6,0.972,-00.3,000.1,00.14,036.5,036.3,000.3,003.1,-00.3,-0.13,00.00,00367.37

20140223221819,100901,v3.1.2 11/1/2010,002,0000000,1393193880,45.56,45.56,10.050,10.020,4.534,4.547,041.4,039.9,09.1,08.6,003.2,012.6,005.2,0001,-065,0991.4,003.3,85.5,01.4,0.980,-00.3,000.1,00.19,038.5,037.5,000.9,003.1,-00.3,-0.05,00.00,00367.37

20140223221849,100901,v3.1.2 11/1/2010,002,0000000,1393193910,45.55,45.56,10.024,10.001,4.544,4.555,036.6,035.2,08.1,07.9,003.2,012.5,005.2,0001,-064,0991.3,003.3,85.4,01.1,0.988,-00.3,000.1,00.19,038.5,037.5,000.9,003.1,-00.3,-0.05,00.00,00367.37

20140223221919,100901,v3.1.2 11/1/2010,002,0000000,1393193940,45.55,45.55,10.001,09.975,4.555,4.566,038.3,037.1,07.0,06.8,003.2,012.5,005.2,0001,-069,0991.4,003.3,85.4,01.2,0.985,-00.3,000.1,00.17,040.5,039.2,001.3,003.2,-00.3,-0.01,00.00,00367.37

20140223221949,100901,v3.1.2 11/1/2010,002,0000000,1393193970,45.53,45.54,10.000,09.981,4.553,4.563,032.5,032.7,05.3,05.8,003.1,012.5,005.2,0001,-073,0991.4,003.2,85.5,01.0,0.991,-00.3,000.1,-0.01,040.5,039.2,001.3,003.2,-00.3,-0.01,00.00,00367.37

20140223222019,100901,v3.1.2 11/1/2010,002,0000000,1393194000,45.54,45.54,10.020,09.987,4.545,4.560,027.2,029.1,05.9,06.0,003.1,012.5,005.1,0001,-076,0991.3,003.1,85.7,00.8,0.995,-00.3,000.2,-0.21,035.2,034.8,000.4,003.1,-00.3,-0.12,00.00,00367.37

20140223222049,100901,v3.1.2 11/1/2010,002,0000000,1393194030,45.51,45.50,10.010,09.974,4.546,4.562,025.7,026.5,05.0,04.6,003.0,012.5,005.0,0001,-077,0991.3,003.1,85.9,00.6,0.997,-00.3,000.2,-0.08,035.2,034.8,000.4,003.1,-00.3,-0.12,00.00,00367.37

20140223222119,100901,v3.1.2 11/1/2010,002,0000000,1393194060,45.56,45.57,10.091,10.059,4.515,4.530,027.7,025.9,09.8,08.8,003.0,012.5,005.0,0001,-075,0991.3,003.2,86.0,00.6,0.998,-00.3,000.2,00.24,035.1,034.2,000.9,003.1,-00.3,-0.06,00.00,00367.37

20140223222149,100901,v3.1.2 11/1/2010,002,0000000,1393194090,45.57,45.56,10.019,10.000,4.548,4.556,039.3,036.0,08.8,08.6,003.1,012.5,005.1,0001,-069,0991.3,003.1,86.0,01.1,0.984,-00.3,000.1,00.41,035.1,034.2,000.9,003.1,-00.3,-0.06,00.00,00367.37

20140223222219,100901,v3.1.2 11/1/2010,002,0000000,1393194120,45.56,45.57,10.023,10.001,4.546,4.556,043.1,041.4,08.4,08.4,003.1,012.5,005.1,0001,-069,0991.4,003.1,86.2,01.5,0.974,-00.3,000.1,00.23,035.5,034.7,000.9,003.1,-00.3,-0.06,00.00,00367.37

20140223222249,100901,v3.1.2 11/1/2010,002,0000000,1393194150,45.56,45.55,10.017,09.987,4.548,4.561,039.8,039.3,08.2,07.9,003.0,012.5,005.0,0001,-077,0991.4,003.2,86.2,01.3,0.978,-00.3,000.2,00.09,035.5,034.7,000.9,003.1,-00.3,-0.06,00.00,00367.37

20140223222319,100901,v3.1.2 11/1/2010,002,0000000,1393194180,45.54,45.54,10.004,09.979,4.553,4.564,037.4,035.9,06.7,06.4,003.0,012.5,005.0,0001,-081,0991.3,003.2,86.0,01.1,0.984,-00.3,000.2,00.20,034.7,033.8,000.9,003.1,-00.3,-0.06,00.00,00367.37

20140223222349,100901,v3.1.2 11/1/2010,002,0000000,1393194210,45.57,45.57,10.090,10.062,4.516,4.529,035.2,032.9,10.7,10.1,003.0,012.5,005.0,0001,-083,0991.3,003.2,85.9,01.0,0.989,-00.3,000.2,00.29,034.7,033.8,000.9,003.1,-00.3,-0.06,00.00,00367.37

20140223222419,100901,v3.1.2 11/1/2010,002,0000000,1393194240,45.59,45.60,10.054,10.044,4.535,4.540,045.5,043.6,12.0,12.4,003.1,012.5,005.0,0001,-087,0991.2,003.2,85.9,01.6,0.969,-00.3,000.2,00.24,036.2,035.2,001.0,003.1,-00.3,-0.04,00.00,00367.37

20140223222449,100901,v3.1.2 11/1/2010,002,0000000,1393194270,45.58,45.59,10.036,10.011,4.541,4.554,051.5,051.1,10.7,10.6,003.1,012.5,005.1,0001,-088,0991.3,003.2,85.9,02.1,0.952,-00.3,000.2,00.06,036.2,035.2,001.0,003.1,-00.3,-0.04,00.00,00367.37

20140223222519,100901,v3.1.2 11/1/2010,002,0000000,1393194300,45.59,45.60,10.058,10.024,4.533,4.549,049.8,049.4,12.3,11.7,003.1,012.5,005.1,0001,-090,0991.3,003.2,85.9,02.0,0.956,-00.3,000.2,00.05,040.7,039.2,001.5,003.1,-00.3,00.01,00.00,00367.37

20140223222549,100901,v3.1.2 11/1/2010,002,0000000,1393194330,45.54,45.55,09.967,09.942,4.569,4.582,046.0,044.3,06.2,05.8,003.1,012.5,005.1,0001,-090,0991.2,003.2,85.9,01.7,0.968,-00.3,000.2,00.21,040.7,039.2,001.5,003.1,-00.3,00.01,00.00,00367.37

20140223222619,100901,v3.1.2 11/1/2010,002,0000000,1393194360,45.53,45.53,10.006,09.979,4.550,4.563,033.3,031.6,05.7,05.3,003.1,012.5,005.1,0001,-088,0991.2,003.2,85.9,00.9,0.991,-00.3,000.2,00.21,041.8,040.4,001.4,003.1,-00.3,00.00,00.00,00367.37

20140223222649,100901,v3.1.2 11/1/2010,002,0000000,1393194390,45.53,45.55,10.022,10.006,4.543,4.552,027.7,027.1,06.4,06.8,003.0,012.5,005.1,0001,-088,0991.2,003.1,86.0,00.7,0.997,-00.3,000.2,00.09,041.8,040.4,001.4,003.1,-00.3,00.00,00.00,00367.37

20140223222719,100901,v3.1.2 11/1/2010,002,0000000,1393194420,45.56,45.56,10.056,10.028,4.531,4.543,030.9,030.9,08.3,08.3,003.0,012.5,005.0,0001,-087,0991.4,003.1,86.1,00.9,0.992,-00.3,000.2,00.01,039.4,038.3,001.1,003.1,-00.3,-0.04,00.00,00367.37

20140223222749,100901,v3.1.2 11/1/2010,002,0000000,1393194450,45.57,45.58,10.029,10.005,4.544,4.556,040.3,038.4,09.7,09.1,003.1,012.5,005.0,0001,-085,0991.3,003.2,86.1,01.3,0.980,-00.3,000.2,00.25,039.4,038.3,001.1,003.1,-00.3,-0.04,00.00,00367.37

20140223222819,100901,v3.1.2 11/1/2010,002,0000000,1393194480,45.57,45.57,09.996,09.976,4.559,4.568,047.6,044.6,08.4,08.3,003.1,012.4,005.1,0001,-086,0991.4,003.2,85.9,01.7,0.967,-00.3,000.2,00.37,041.4,040.0,001.4,003.1,-00.3,-0.01,00.00,00367.37

20140223222849,100901,v3.1.2 11/1/2010,002,0000000,1393194510,45.54,45.56,10.013,09.999,4.548,4.556,040.1,039.2,07.4,07.8,003.1,012.4,005.1,0001,-090,0991.3,003.2,85.9,01.3,0.978,-00.3,000.2,00.12,041.4,040.0,001.4,003.1,-00.3,-0.01,00.00,00367.37

20140223222919,100901,v3.1.2 11/1/2010,002,0000000,1393194540,45.55,45.57,10.049,10.019,4.533,4.548,034.2,035.0,08.7,08.7,003.0,012.4,005.0,0001,-093,0991.3,003.1,86.0,01.1,0.985,-00.3,000.2,-0.08,039.2,038.3,000.8,003.1,-00.3,-0.07,00.00,00367.37

20140223222949,100901,v3.1.2 11/1/2010,002,0000000,1393194570,45.57,45.58,10.049,10.022,4.535,4.549,039.8,038.9,10.2,09.5,003.0,012.4,005.0,0001,-095,0991.2,003.2,86.1,01.3,0.978,-00.3,000.2,00.12,039.2,038.3,000.8,003.1,-00.3,-0.07,00.00,00367.37

20140223223019,100901,v3.1.2 11/1/2010,002,0000000,1393194600,45.55,45.54,09.996,09.975,4.557,4.566,041.4,039.5,07.0,07.1,003.0,012.4,005.0,0001,-096,0991.2,003.2,86.1,01.4,0.977,-00.3,000.2,00.24,037.5,036.3,001.1,003.0,-00.3,-0.03,00.00,00367.37

20140223223049,100901,v3.1.2 11/1/2010,002,0000000,1393194630,45.54,45.55,10.000,09.974,4.554,4.567,037.7,035.9,06.9,06.3,003.0,012.4,005.0,0001,-095,0991.3,003.2,86.0,01.1,0.984,-00.3,000.2,00.22,037.5,036.3,001.1,003.0,-00.3,-0.03,00.00,00367.37

20140223223119,100901,v3.1.2 11/1/2010,002,0000000,1393194660,45.55,45.56,10.033,10.010,4.540,4.551,035.7,033.4,08.1,07.8,003.0,012.4,005.0,0001,-097,0991.2,003.2,86.1,01.0,0.988,-00.3,000.2,00.29,038.0,036.7,001.3,003.0,-00.3,-0.02,00.00,00367.37

20140223223149,100901,v3.1.2 11/1/2010,002,0000000,1393194690,45.58,45.58,10.103,10.065,4.512,4.528,036.0,035.3,11.5,10.9,003.0,012.4,005.0,0001,-094,0991.3,003.1,86.1,01.1,0.985,-00.3,000.2,00.11,038.0,036.7,001.3,003.0,-00.3,-0.02,00.00,00367.37

20140223223219,100901,v3.1.2 11/1/2010,002,0000000,1393194720,45.57,45.57,09.995,09.967,4.559,4.572,044.1,043.1,08.5,08.0,003.0,012.4,005.0,0001,-090,0991.3,003.2,86.2,01.6,0.969,-00.3,000.2,00.13,040.6,039.1,001.5,003.0,-00.3,00.01,00.00,00367.37

20140223223249,100901,v3.1.2 11/1/2010,002,0000000,1393194750,45.56,45.56,10.045,10.008,4.536,4.552,042.1,040.3,08.8,08.0,003.0,012.4,005.0,0001,-091,0991.3,003.1,86.2,01.4,0.974,-00.3,000.2,00.24,040.6,039.1,001.5,003.0,-00.3,00.01,00.00,00367.37

20140223223319,100901,v3.1.2 11/1/2010,002,0000000,1393194780,45.54,45.55,10.006,09.984,4.551,4.562,033.6,032.2,06.5,06.4,003.0,012.4,005.0,0001,-091,0991.2,003.1,86.4,00.9,0.989,-00.3,000.2,00.18,037.8,036.6,001.2,003.0,-00.3,-0.03,00.00,00367.37

20140223223349,100901,v3.1.2 11/1/2010,002,0000000,1393194810,45.54,45.55,10.013,09.985,4.548,4.562,033.1,032.2,06.7,06.3,002.9,012.4,004.9,0001,-092,0991.4,003.1,86.4,00.9,0.989,-00.3,000.2,00.13,037.8,036.6,001.2,003.0,-00.3,-0.03,00.00,00367.37

20140223223419,100901,v3.1.2 11/1/2010,002,0000000,1393194840,45.54,45.54,10.008,09.983,4.550,4.562,031.1,029.8,05.9,05.5,002.9,012.4,004.9,0001,-090,0991.4,003.2,86.3,00.8,0.993,-00.3,000.2,00.17,037.2,035.6,001.6,003.0,-00.3,00.02,00.00,00367.37

20140223223449,100901,v3.1.2 11/1/2010,002,0000000,1393194870,45.53,45.53,10.027,10.003,4.541,4.552,026.9,025.4,05.7,05.6,002.9,012.4,004.9,0001,-081,0991.4,003.2,86.2,00.6,0.998,-00.3,000.2,00.19,037.2,035.6,001.6,003.0,-00.3,00.02,00.00,00367.37

20140223223519,100901,v3.1.2 11/1/2010,002,0000000,1393194900,45.56,45.57,10.080,10.049,4.520,4.535,029.9,028.7,09.8,09.1,002.9,012.4,004.9,0001,-082,0991.4,003.2,86.1,00.8,0.994,-00.3,000.2,00.16,034.9,033.4,001.4,003.0,-00.3,00.00,00.00,00367.37

20140223223549,100901,v3.1.2 11/1/2010,002,0000000,1393194930,45.55,45.57,10.027,10.016,4.543,4.549,036.9,035.9,08.1,08.5,002.9,012.3,004.9,0001,-088,0991.3,003.2,86.1,01.1,0.982,-00.3,000.2,00.14,034.9,033.4,001.4,003.0,-00.3,00.00,00.00,00367.37

20140223223619,100901,v3.1.2 11/1/2010,002,0000000,1393194960,45.53,45.54,09.999,09.976,4.553,4.565,033.6,034.0,05.3,05.6,002.9,012.3,004.9,0001,-083,0991.3,003.2,86.1,01.0,0.986,-00.3,000.2,-0.03,034.5,033.6,000.9,002.9,-00.3,-0.06,00.00,00367.37

20140223223649,100901,v3.1.2 11/1/2010,002,0000000,1393194990,45.53,45.54,10.023,09.997,4.543,4.556,028.5,029.1,06.2,06.1,002.9,012.3,004.9,0001,-080,0991.3,003.1,86.1,00.8,0.994,-00.3,000.2,-0.04,034.5,033.6,000.9,002.9,-00.3,-0.06,00.00,00367.37

20140223223719,100901,v3.1.2 11/1/2010,002,0000000,1393195020,45.56,45.57,10.052,10.023,4.532,4.546,032.8,031.9,08.9,08.5,002.9,012.3,004.9,0001,-083,0991.4,003.1,86.2,00.9,0.989,-00.3,000.2,00.13,032.2,031.3,000.9,002.9,-00.3,-0.06,00.00,00367.37

20140223223749,100901,v3.1.2 11/1/2010,002,0000000,1393195050,45.55,45.55,10.011,09.982,4.550,4.563,039.2,037.4,07.8,07.3,002.9,012.3,004.9,0001,-075,0991.3,003.2,86.3,01.2,0.979,-00.3,000.2,00.24,032.2,031.3,000.9,002.9,-00.3,-0.06,00.00,00367.37

20140223223819,100901,v3.1.2 11/1/2010,002,0000000,1393195080,45.55,45.56,10.042,10.018,4.536,4.548,036.4,034.8,08.2,07.8,002.9,012.3,004.9,0001,-062,0991.4,003.0,86.4,01.1,0.985,-00.3,000.1,00.22,032.8,031.8,000.9,002.9,-00.3,-0.05,00.00,00367.37

20140223223849,100901,v3.1.2 11/1/2010,002,0000000,1393195110,45.57,45.59,10.093,10.068,4.515,4.528,036.2,035.5,11.4,11.2,002.9,012.3,004.9,0001,-072,0991.4,003.1,86.5,01.1,0.983,-00.3,000.1,00.10,032.8,031.8,000.9,002.9,-00.3,-0.05,00.00,00367.37

20140223223919,100901,v3.1.2 11/1/2010,002,0000000,1393195140,45.57,45.58,09.995,09.977,4.560,4.568,046.2,045.4,08.7,08.9,003.0,012.3,004.9,0001,-092,0991.4,003.1,86.4,01.7,0.961,-00.3,000.2,00.10,035.8,035.0,000.8,002.9,-00.3,-0.07,00.00,00367.37

20140223223949,100901,v3.1.2 11/1/2010,002,0000000,1393195170,45.57,45.57,10.043,10.007,4.538,4.554,046.1,044.9,09.8,09.2,003.0,012.3,005.0,0001,-097,0991.4,003.1,86.5,01.7,0.962,-00.3,000.2,00.15,035.8,035.0,000.8,002.9,-00.3,-0.07,00.00,00367.37

20140223224019,100901,v3.1.2 11/1/2010,002,0000000,1393195200,45.58,45.58,10.002,09.983,4.557,4.565,046.7,044.2,09.6,09.3,003.0,012.3,005.0,0001,-091,0991.3,003.1,86.4,01.6,0.964,-00.3,000.2,00.31,039.2,038.0,001.1,002.9,-00.3,-0.04,00.00,00367.37

20140223224049,100901,v3.1.2 11/1/2010,002,0000000,1393195230,45.53,45.54,09.992,09.961,4.557,4.572,041.4,038.7,05.8,05.2,003.0,012.3,005.0,0001,-080,0991.2,003.1,86.4,01.3,0.977,-00.3,000.2,00.34,039.2,038.0,001.1,002.9,-00.3,-0.04,00.00,00367.37

20140223224119,100901,v3.1.2 11/1/2010,002,0000000,1393195260,45.53,45.54,10.027,10.005,4.541,4.552,027.5,026.9,06.2,06.3,002.9,012.3,005.0,0001,-070,0991.4,003.0,86.5,00.7,0.996,-00.3,000.1,00.09,037.9,036.6,001.3,002.9,-00.3,-0.01,00.00,00367.37

20140223224149,100901,v3.1.2 11/1/2010,002,0000000,1393195290,45.53,45.54,10.031,10.001,4.539,4.554,026.9,026.7,06.5,06.2,002.9,012.3,004.9,0001,-064,0991.4,003.0,86.7,00.7,0.997,-00.3,000.1,00.04,037.9,036.6,001.3,002.9,-00.3,-0.01,00.00,00367.37

20140223224219,100901,v3.1.2 11/1/2010,002,0000000,1393195320,45.54,45.55,10.027,10.003,4.542,4.553,030.7,029.8,07.2,07.1,002.9,012.3,004.9,0001,-056,0991.3,003.0,86.7,00.8,0.993,-00.3,000.1,00.13,037.5,036.2,001.3,002.9,-00.3,-0.01,00.00,00367.37

20140223224249,100901,v3.1.2 11/1/2010,002,0000000,1393195350,45.53,45.54,10.020,09.994,4.544,4.557,031.3,031.0,06.4,06.4,002.9,012.3,004.9,0001,-053,0991.2,003.0,86.7,00.9,0.991,-00.3,000.1,00.07,037.5,036.2,001.3,002.9,-00.3,-0.01,00.00,00367.37

20140223224319,100901,v3.1.2 11/1/2010,002,0000000,1393195380,45.54,45.54,10.020,09.990,4.544,4.559,029.0,029.1,06.1,05.8,002.9,012.3,004.9,0001,-055,0991.4,003.0,86.7,00.8,0.994,-00.3,000.1,00.01,036.0,035.1,000.9,002.9,-00.3,-0.05,00.00,00367.37

20140223224349,100901,v3.1.2 11/1/2010,002,0000000,1393195410,45.51,45.51,10.009,09.983,4.547,4.559,026.2,025.5,04.9,04.8,002.9,012.3,004.9,0001,-055,0991.4,003.1,86.8,00.6,0.998,-00.3,000.1,00.12,036.0,035.1,000.9,002.9,-00.3,-0.05,00.00,00367.37

20140223224419,100901,v3.1.2 11/1/2010,002,0000000,1393195440,45.56,45.58,10.088,10.061,4.517,4.530,029.9,028.4,10.3,09.8,002.9,012.3,004.9,0001,-055,0991.4,003.0,86.7,00.7,0.994,-00.3,000.1,00.20,032.8,031.7,001.1,002.9,-00.3,-0.03,00.00,00367.37

20140223224449,100901,v3.1.2 11/1/2010,002,0000000,1393195470,45.57,45.56,10.018,09.998,4.549,4.557,039.3,037.6,08.3,08.3,002.9,012.3,004.9,0001,-049,0991.4,003.1,86.7,01.2,0.979,-00.3,000.1,00.23,032.8,031.7,001.1,002.9,-00.3,-0.03,00.00,00367.37

20140223224519,100901,v3.1.2 11/1/2010,002,0000000,1393195500,45.56,45.55,10.034,10.006,4.540,4.553,038.9,038.3,08.1,08.1,003.0,012.3,004.9,0001,-046,0991.4,003.0,86.7,01.3,0.978,-00.3,000.1,00.09,031.2,030.5,000.7,002.9,-00.3,-0.08,00.00,00367.37

20140223224549,100901,v3.1.2 11/1/2010,002,0000000,1393195530,45.54,45.56,10.032,10.005,4.540,4.553,034.9,034.9,07.9,07.6,003.0,012.3,005.0,0001,-050,0991.3,003.1,86.8,01.1,0.985,-00.3,000.1,00.02,031.2,030.5,000.7,002.9,-00.3,-0.08,00.00,00367.37

20140223224619,100901,v3.1.2 11/1/2010,002,0000000,1393195560,45.54,45.54,10.009,09.991,4.550,4.558,032.6,032.4,06.1,06.5,003.0,012.3,005.0,0001,-047,0991.3,003.1,86.6,00.9,0.989,-00.3,000.1,00.05,032.2,031.6,000.6,002.9,-00.3,-0.08,00.00,00367.37

20140223224649,100901,v3.1.2 11/1/2010,002,0000000,1393195590,45.54,45.55,10.022,09.988,4.544,4.560,031.0,030.6,06.8,06.2,002.9,012.3,005.0,0001,-034,0991.5,003.2,86.5,00.8,0.992,-00.3,000.1,00.08,032.2,031.6,000.6,002.9,-00.3,-0.08,00.00,00367.37

20140223224719,100901,v3.1.2 11/1/2010,002,0000000,1393195620,45.54,45.54,10.012,09.988,4.548,4.560,031.1,029.5,06.1,05.8,003.0,012.3,005.0,0001,-025,0991.4,003.1,86.4,00.8,0.993,-00.3,000.0,00.22,032.3,031.6,000.8,002.9,-00.3,-0.07,00.00,00367.37

20140223224749,100901,v3.1.2 11/1/2010,002,0000000,1393195650,45.55,45.55,10.057,10.029,4.529,4.542,030.4,028.6,08.2,07.8,003.0,012.3,005.0,0001,-027,0991.4,003.1,86.5,00.7,0.995,-00.3,000.1,00.25,032.3,031.6,000.8,002.9,-00.3,-0.07,00.00,00367.37

20140223224819,100901,v3.1.2 11/1/2010,002,0000000,1393195680,45.54,45.55,10.012,09.998,4.548,4.556,031.3,030.8,06.2,06.8,003.0,012.3,005.0,0001,-033,0991.5,003.2,86.5,00.9,0.992,-00.3,000.1,00.08,032.8,031.9,000.9,002.9,-00.3,-0.05,00.00,00367.37

20140223224849,100901,v3.1.2 11/1/2010,002,0000000,1393195710,45.54,45.54,10.035,10.010,4.538,4.550,031.8,031.7,07.4,07.3,003.0,012.3,005.0,0001,-036,0991.4,003.1,86.3,00.9,0.991,-00.3,000.1,00.04,032.8,031.9,000.9,002.9,-00.3,-0.05,00.00,00367.37

20140223224919,100901,v3.1.2 11/1/2010,002,0000000,1393195740,45.56,45.57,10.064,10.027,4.527,4.545,034.2,033.2,09.6,08.7,003.0,012.3,005.0,0001,-039,0991.4,003.1,86.4,01.0,0.988,-00.3,000.1,00.15,033.6,032.9,000.8,003.0,-00.3,-0.06,00.00,00367.37

20140223224949,100901,v3.1.2 11/1/2010,002,0000000,1393195770,45.55,45.56,10.015,09.989,4.548,4.561,038.3,036.3,07.8,07.2,003.0,012.3,005.0,0001,-041,0991.3,003.2,86.4,01.2,0.983,-00.3,000.1,00.27,033.6,032.9,000.8,003.0,-00.3,-0.06,00.00,00367.37

20140223225019,100901,v3.1.2 11/1/2010,002,0000000,1393195800,45.56,45.55,10.039,10.014,4.538,4.549,037.5,035.3,08.3,08.0,003.0,012.3,005.0,0001,-039,0991.4,003.1,86.4,01.1,0.985,-00.3,000.1,00.28,033.3,032.3,001.1,003.0,-00.3,-0.03,00.00,00367.37

20140223225049,100901,v3.1.2 11/1/2010,002,0000000,1393195830,45.56,45.57,10.030,10.016,4.542,4.550,037.7,036.7,08.5,08.9,003.0,012.3,005.0,0001,-031,0991.3,003.1,86.5,01.2,0.983,-00.3,000.1,00.15,033.3,032.3,001.1,003.0,-00.3,-0.03,00.00,00367.37

20140223225119,100901,v3.1.2 11/1/2010,002,0000000,1393195860,45.52,45.54,09.980,09.969,4.561,4.568,035.2,035.6,04.8,05.6,003.0,012.3,005.0,0001,-023,0991.4,003.2,86.6,01.1,0.985,-00.3,000.0,-0.02,033.8,032.9,001.0,003.0,-00.3,-0.04,00.00,00367.37

20140223225149,100901,v3.1.2 11/1/2010,002,0000000,1393195890,45.55,45.55,10.075,10.034,4.521,4.539,027.9,029.7,08.3,08.1,003.0,012.3,005.0,0001,-023,0991.3,003.2,86.5,00.8,0.993,-00.3,000.0,-0.19,033.8,032.9,001.0,003.0,-00.3,-0.04,00.00,00367.37

20140223225219,100901,v3.1.2 11/1/2010,002,0000000,1393195920,45.59,45.60,10.087,10.058,4.520,4.534,039.2,038.7,13.1,12.2,003.0,012.3,004.9,0001,-034,0991.4,003.2,86.3,01.3,0.977,-00.3,000.1,00.09,035.5,034.7,000.7,003.0,-00.3,-0.07,00.00,00367.37

20140223225249,100901,v3.1.2 11/1/2010,002,0000000,1393195950,45.56,45.57,09.973,09.961,4.568,4.575,052.7,049.4,08.2,08.3,003.0,012.3,005.0,0001,-041,0991.3,003.2,86.3,02.0,0.954,-00.3,000.1,00.42,035.5,034.7,000.7,003.0,-00.3,-0.07,00.00,00367.37

20140223225319,100901,v3.1.2 11/1/2010,002,0000000,1393195980,45.57,45.57,10.059,10.029,4.530,4.544,045.1,042.8,10.3,09.7,003.1,012.3,005.1,0001,-041,0991.3,003.1,86.3,01.6,0.971,-00.3,000.1,00.29,038.2,037.1,001.1,003.0,-00.3,-0.02,00.00,00367.37

20140223225349,100901,v3.1.2 11/1/2010,002,0000000,1393196010,45.54,45.55,09.999,09.976,4.555,4.566,039.6,037.6,07.4,07.1,003.1,012.3,005.1,0001,-041,0991.3,003.1,86.4,01.2,0.982,-00.3,000.1,00.27,038.2,037.1,001.1,003.0,-00.3,-0.02,00.00,00367.37

20140223225419,100901,v3.1.2 11/1/2010,002,0000000,1393196040,45.55,45.54,10.033,10.008,4.539,4.551,037.3,034.9,07.8,07.5,003.1,012.3,005.1,0001,-038,0991.2,003.1,86.6,01.1,0.987,-00.3,000.1,00.32,038.8,037.4,001.4,003.0,-00.3,00.01,00.00,00367.37

20140223225449,100901,v3.1.2 11/1/2010,002,0000000,1393196070,45.57,45.58,10.067,10.043,4.527,4.539,037.2,035.8,10.5,10.3,003.1,012.3,005.1,0001,-032,0991.3,003.1,86.6,01.1,0.985,-00.3,000.1,00.19,038.8,037.4,001.4,003.0,-00.3,00.01,00.00,00367.37

20140223225519,100901,v3.1.2 11/1/2010,002,0000000,1393196100,45.56,45.57,10.019,09.993,4.547,4.560,042.1,041.8,08.7,08.6,003.1,012.3,005.1,0001,-032,0991.4,003.2,86.6,01.5,0.974,-00.3,000.1,00.07,039.8,038.7,001.0,003.0,-00.3,-0.03,00.00,00367.37

20140223225549,100901,v3.1.2 11/1/2010,002,0000000,1393196130,45.57,45.57,10.037,10.014,4.540,4.550,040.2,039.9,08.8,09.0,003.1,012.3,005.1,0001,-037,0991.3,003.2,86.5,01.4,0.978,-00.3,000.1,00.05,039.8,038.7,001.0,003.0,-00.3,-0.03,00.00,00367.37

20140223225619,100901,v3.1.2 11/1/2010,002,0000000,1393196160,45.54,45.55,10.003,09.979,4.553,4.564,036.1,036.7,06.8,07.1,003.1,012.3,005.1,0001,-037,0991.3,003.2,86.3,01.2,0.984,-00.3,000.1,-0.05,040.0,039.0,001.0,003.1,-00.3,-0.04,00.00,00367.37

20140223225649,100901,v3.1.2 11/1/2010,002,0000000,1393196190,45.54,45.55,10.021,09.988,4.545,4.561,033.9,036.0,07.3,07.4,003.0,012.3,005.1,0001,-032,0991.3,003.1,86.4,01.1,0.984,-00.3,000.1,-0.23,040.0,039.0,001.0,003.1,-00.3,-0.04,00.00,00367.37

20140223225719,100901,v3.1.2 11/1/2010,002,0000000,1393196220,45.56,45.57,10.032,10.006,4.541,4.554,035.5,036.5,08.3,08.2,003.0,012.3,005.0,0001,-027,0991.4,003.1,86.6,01.2,0.983,-00.3,000.1,-0.09,039.2,038.5,000.7,003.1,-00.3,-0.08,00.00,00367.37

20140223225749,100901,v3.1.2 11/1/2010,002,0000000,1393196250,45.59,45.59,10.088,10.052,4.519,4.535,041.6,040.3,12.4,11.6,003.0,012.3,005.0,0001,-027,0991.4,003.2,86.7,01.4,0.976,-00.3,000.1,00.19,039.2,038.5,000.7,003.1,-00.3,-0.08,00.00,00367.37

20140223225819,100901,v3.1.2 11/1/2010,002,0000000,1393196280,45.56,45.56,09.991,09.972,4.560,4.569,047.1,044.6,08.4,08.1,003.1,012.3,005.1,0001,-028,0991.4,003.3,86.5,01.7,0.968,-00.3,000.1,00.33,039.6,038.9,000.8,003.1,-00.3,-0.07,00.00,00367.37

20140223225849,100901,v3.1.2 11/1/2010,002,0000000,1393196310,45.56,45.57,10.048,10.026,4.534,4.545,042.0,040.3,09.1,09.0,003.1,012.3,005.1,0001,-027,0991.3,003.2,86.3,01.4,0.977,-00.3,000.1,00.22,039.6,038.9,000.8,003.1,-00.3,-0.07,00.00,00367.37

20140223225919,100901,v3.1.2 11/1/2010,002,0000000,1393196340,45.58,45.58,10.055,10.016,4.533,4.550,039.9,039.7,10.3,09.8,003.1,012.3,005.1,0001,-027,0991.4,003.2,86.4,01.4,0.978,-00.3,000.1,00.05,040.1,039.8,000.3,003.1,-00.3,-0.12,00.00,00367.37

20140223225949,100901,v3.1.2 11/1/2010,002,0000000,1393196370,45.60,45.59,10.079,10.045,4.524,4.539,048.6,046.8,13.0,12.1,003.1,012.3,005.1,0001,-027,0991.3,003.2,86.4,01.8,0.963,-00.3,000.1,00.24,040.1,039.8,000.3,003.1,-00.3,-0.12,00.00,00367.37