20140224040019,100901,v3.1.2 11/1/2010,002,0000000,1393214400,45.58,45.58,10.034,10.007,4.542,4.555,040.7,039.1,10.0,09.5,004.0,013.3,005.9,0001,-015,0990.8,004.0,86.3,01.4,0.999,-00.3,000.0,00.22,035.4,034.3,001.0,004.0,-00.3,-0.03,00.00,00367.37

20140224040049,100901,v3.1.2 11/1/2010,002,0000000,1393214430,45.58,45.60,10.048,10.034,4.536,4.545,049.9,047.5,11.7,11.7,004.0,013.3,006.0,0001,-017,0990.8,004.0,86.3,01.9,1.000,-00.3,000.0,00.32,035.4,034.3,001.0,004.0,-00.3,-0.03,00.00,00367.37

20140224040119,100901,v3.1.2 11/1/2010,002,0000000,1393214460,45.59,45.59,09.997,09.982,4.560,4.567,054.5,052.3,10.5,10.6,004.0,013.3,006.0,0001,-018,0990.8,004.0,86.4,02.2,1.000,-00.2,000.0,00.29,039.3,038.1,001.2,004.0,-00.3,-0.01,00.00,00367.37

20140224040149,100901,v3.1.2 11/1/2010,002,0000000,1393214490,45.54,45.55,09.985,09.957,4.561,4.574,047.7,047.1,07.0,06.9,004.0,013.3,006.0,0001,-016,0990.9,004.0,86.4,01.9,1.000,-00.3,000.0,00.09,039.3,038.1,001.2,004.0,-00.3,-0.01,00.00,00367.37

20140224040219,100901,v3.1.2 11/1/2010,002,0000000,1393214520,45.51,45.51,09.987,09.959,4.557,4.569,031.9,032.1,04.8,04.7,004.0,013.3,006.1,0001,-017,0990.8,004.0,86.2,01.0,1.000,-00.3,000.0,00.00,038.6,037.7,000.9,004.0,-00.3,-0.04,00.00,00367.37

20140224040249,100901,v3.1.2 11/1/2010,002,0000000,1393214550,45.57,45.58,10.058,10.038,4.530,4.541,032.8,032.3,09.7,09.8,004.0,013.3,006.0,0001,-018,0990.8,004.0,86.4,01.0,1.000,-00.3,000.0,00.10,038.6,037.7,000.9,004.0,-00.3,-0.04,00.00,00367.37

20140224040319,100901,v3.1.2 11/1/2010,002,0000000,1393214580,45.57,45.58,10.038,10.019,4.540,4.550,041.9,041.6,09.9,10.1,004.0,013.3,006.0,0001,-016,0990.8,004.0,86.4,01.5,1.000,-00.3,000.0,00.06,040.0,039.0,001.0,004.0,-00.3,-0.03,00.00,00367.37

20140224040349,100901,v3.1.2 11/1/2010,002,0000000,1393214610,45.59,45.61,10.044,10.018,4.539,4.552,050.8,051.2,12.4,12.4,004.0,013.3,006.0,0001,-019,0990.9,004.0,86.3,02.1,1.000,-00.3,000.0,-0.02,040.0,039.0,001.0,004.0,-00.3,-0.03,00.00,00367.37

20140224040419,100901,v3.1.2 11/1/2010,002,0000000,1393214640,45.56,45.56,09.994,09.969,4.559,4.570,050.3,050.8,08.2,08.4,004.0,013.3,006.0,0001,-019,0990.8,004.1,86.3,02.1,1.000,-00.3,000.0,-0.03,043.9,043.2,000.7,004.0,-00.3,-0.08,00.00,00367.37

20140224040449,100901,v3.1.2 11/1/2010,002,0000000,1393214670,45.54,45.54,09.990,09.964,4.558,4.570,036.9,037.1,05.6,05.7,004.1,013.3,006.1,0001,-017,0991.0,004.1,86.2,01.2,1.000,-00.3,000.0,-0.00,043.9,043.2,000.7,004.0,-00.3,-0.08,00.00,00367.37

20140224040519,100901,v3.1.2 11/1/2010,002,0000000,1393214700,45.53,45.55,10.025,10.004,4.542,4.553,029.6,029.8,06.8,07.0,004.1,013.3,006.1,0001,-017,0990.8,004.1,85.9,00.8,1.000,-00.3,000.0,00.02,041.6,041.3,000.3,004.0,-00.3,-0.12,00.00,00367.37

20140224040549,100901,v3.1.2 11/1/2010,002,0000000,1393214730,45.60,45.60,10.106,10.060,4.512,4.533,040.4,039.1,14.0,12.6,004.0,013.3,006.0,0001,-016,0990.8,004.1,85.9,01.4,1.000,-00.3,000.0,00.19,041.6,041.3,000.3,004.0,-00.3,-0.12,00.00,00367.37

20140224040619,100901,v3.1.2 11/1/2010,002,0000000,1393214760,45.59,45.58,10.009,09.986,4.555,4.564,054.2,051.2,10.5,10.2,004.0,013.3,006.0,0001,-016,0990.8,004.1,85.8,02.1,1.000,-00.3,000.0,00.39,041.6,041.1,000.5,004.0,-00.3,-0.10,00.00,00367.37

20140224040649,100901,v3.1.2 11/1/2010,002,0000000,1393214790,45.54,45.54,09.988,09.968,4.560,4.569,045.8,044.3,06.7,06.9,004.0,013.3,006.0,0001,-015,0990.9,004.1,85.8,01.7,1.000,-00.3,000.0,00.21,041.6,041.1,000.5,004.0,-00.3,-0.10,00.00,00367.37

20140224040719,100901,v3.1.2 11/1/2010,002,0000000,1393214820,45.54,45.54,10.020,09.992,4.545,4.557,032.8,032.5,06.9,06.7,004.0,013.3,006.0,0001,-018,0990.8,004.0,86.0,01.0,1.000,-00.3,000.0,00.07,041.8,041.2,000.6,004.0,-00.3,-0.09,00.00,00367.37

20140224040749,100901,v3.1.2 11/1/2010,002,0000000,1393214850,45.55,45.55,10.044,10.021,4.535,4.546,031.0,032.2,07.8,08.4,004.0,013.3,006.0,0001,-017,0990.8,004.0,86.1,01.0,1.000,-00.3,000.0,-0.10,041.8,041.2,000.6,004.0,-00.3,-0.09,00.00,00367.37

20140224040819,100901,v3.1.2 11/1/2010,002,0000000,1393214880,45.57,45.59,10.041,10.030,4.539,4.545,039.8,041.2,10.3,11.0,004.0,013.3,006.0,0001,-014,0990.8,004.0,86.3,01.5,0.999,-00.3,000.0,-0.14,041.3,041.1,000.2,004.0,-00.3,-0.13,00.00,00367.37

20140224040849,100901,v3.1.2 11/1/2010,002,0000000,1393214910,45.55,45.56,09.990,09.960,4.560,4.575,046.5,046.7,07.9,07.7,004.0,013.3,006.0,0001,-014,0990.8,004.1,86.2,01.8,1.000,-00.3,000.0,00.01,041.3,041.1,000.2,004.0,-00.3,-0.13,00.00,00367.37

20140224040919,100901,v3.1.2 11/1/2010,002,0000000,1393214940,45.53,45.53,09.989,09.972,4.559,4.566,036.5,036.8,05.2,05.8,004.0,013.3,006.0,0001,-013,0990.8,004.0,86.0,01.2,1.000,-00.3,000.0,-0.00,038.6,038.3,000.3,004.0,-00.3,-0.12,00.00,00367.37

20140224040949,100901,v3.1.2 11/1/2010,002,0000000,1393214970,45.54,45.54,10.040,10.010,4.536,4.550,027.8,028.1,07.0,06.9,003.9,013.3,006.0,0001,-013,0990.8,004.0,86.1,00.7,1.000,-00.3,000.0,00.01,038.6,038.3,000.3,004.0,-00.3,-0.12,00.00,00367.37

20140224041019,100901,v3.1.2 11/1/2010,002,0000000,1393215000,45.57,45.57,10.075,10.048,4.523,4.535,032.2,032.5,09.9,09.9,003.9,013.3,005.9,0001,-013,0991.0,004.0,86.1,01.0,0.999,-00.3,000.0,-0.01,039.1,038.8,000.2,004.0,-00.3,-0.13,00.00,00367.37

20140224041049,100901,v3.1.2 11/1/2010,002,0000000,1393215030,45.59,45.59,10.052,10.022,4.536,4.549,047.5,046.1,12.4,11.7,004.0,013.3,005.9,0001,-014,0990.8,004.1,86.2,01.8,0.998,-00.3,000.0,00.20,039.1,038.8,000.2,004.0,-00.3,-0.13,00.00,00367.37

20140224041119,100901,v3.1.2 11/1/2010,002,0000000,1393215060,45.57,45.56,09.992,09.967,4.561,4.572,052.7,050.7,08.5,08.4,004.0,013.3,006.0,0001,-014,0990.8,004.1,86.0,02.1,1.000,-00.3,000.0,00.27,038.8,038.8,000.0,004.0,-00.3,-0.15,00.00,00367.37

20140224041149,100901,v3.1.2 11/1/2010,002,0000000,1393215090,45.54,45.55,10.023,09.989,4.544,4.560,041.2,040.1,08.1,07.4,004.0,013.3,006.1,0001,-014,0990.8,004.1,85.9,01.4,1.000,-00.3,000.0,00.17,038.8,038.8,000.0,004.0,-00.3,-0.15,00.00,00367.37

20140224041219,100901,v3.1.2 11/1/2010,002,0000000,1393215120,45.53,45.54,10.021,10.002,4.544,4.554,033.2,032.4,06.9,07.0,004.0,013.3,006.0,0001,-014,0990.8,003.9,85.8,01.0,1.000,-00.3,000.0,00.13,038.9,038.7,000.1,004.0,-00.3,-0.14,00.00,00367.37

20140224041249,100901,v3.1.2 11/1/2010,002,0000000,1393215150,45.53,45.55,10.021,10.000,4.544,4.555,031.6,031.7,06.9,07.1,004.0,013.3,006.0,0001,-015,0990.9,004.0,86.1,00.9,1.000,-00.3,000.0,00.03,038.9,038.7,000.1,004.0,-00.3,-0.14,00.00,00367.37

20140224041319,100901,v3.1.2 11/1/2010,002,0000000,1393215180,45.54,45.55,10.023,10.002,4.543,4.554,032.1,032.9,07.2,07.5,004.0,013.3,006.0,0001,-016,0990.9,004.0,86.2,01.0,1.000,-00.3,000.0,-0.06,037.4,037.1,000.3,004.0,-00.3,-0.12,00.00,00367.37

20140224041349,100901,v3.1.2 11/1/2010,002,0000000,1393215210,45.56,45.56,10.063,10.029,4.527,4.543,032.1,033.2,08.8,08.6,003.9,013.3,005.9,0001,-015,0990.9,004.0,86.2,01.0,0.999,-00.3,000.0,-0.10,037.4,037.1,000.3,004.0,-00.3,-0.12,00.00,00367.37

20140224041419,100901,v3.1.2 11/1/2010,002,0000000,1393215240,45.55,45.55,10.016,09.986,4.548,4.562,036.1,036.1,07.9,07.5,003.9,013.3,005.9,0001,-016,0990.8,004.0,86.2,01.2,0.998,-00.3,000.0,00.04,037.3,036.9,000.3,004.0,-00.3,-0.11,00.00,00367.37

20140224041449,100901,v3.1.2 11/1/2010,002,0000000,1393215270,45.53,45.54,09.993,09.980,4.557,4.563,035.8,033.9,05.6,05.7,003.9,013.3,005.9,0001,-017,0990.8,004.0,86.1,01.0,0.999,-00.3,000.0,00.26,037.3,036.9,000.3,004.0,-00.3,-0.11,00.00,00367.37

20140224041519,100901,v3.1.2 11/1/2010,002,0000000,1393215300,45.53,45.55,10.030,10.003,4.540,4.553,030.8,029.7,07.2,07.0,003.9,013.3,005.9,0001,-016,0990.9,004.0,86.1,00.8,0.999,-00.3,000.0,00.16,037.0,036.4,000.6,004.0,-00.3,-0.08,00.00,00367.37

20140224041549,100901,v3.1.2 11/1/2010,002,0000000,1393215330,45.57,45.56,10.047,10.019,4.535,4.548,034.5,034.0,09.0,08.8,003.9,013.3,005.9,0001,-013,0990.9,004.0,86.3,01.1,0.999,-00.3,000.0,00.09,037.0,036.4,000.6,004.0,-00.3,-0.08,00.00,00367.37

20140224041619,100901,v3.1.2 11/1/2010,002,0000000,1393215360,45.57,45.57,10.070,10.036,4.526,4.541,038.6,037.0,10.4,09.5,003.9,013.3,005.9,0001,-014,0990.9,004.1,86.2,01.2,0.999,-00.3,000.0,00.24,034.2,033.6,000.6,003.9,-00.3,-0.08,00.00,00367.37

20140224041649,100901,v3.1.2 11/1/2010,002,0000000,1393215390,45.56,45.57,10.022,10.006,4.546,4.554,040.6,039.1,08.7,08.9,003.9,013.3,005.9,0001,-016,0990.9,004.0,86.0,01.3,0.999,-00.3,000.0,00.22,034.2,033.6,000.6,003.9,-00.3,-0.08,00.00,00367.37

20140224041719,100901,v3.1.2 11/1/2010,002,0000000,1393215420,45.57,45.57,10.052,10.023,4.534,4.547,042.0,041.2,10.2,09.9,003.9,013.3,005.9,0001,-019,0990.9,004.0,86.1,01.5,0.998,-00.3,000.0,00.13,035.9,035.4,000.6,003.9,-00.3,-0.09,00.00,00367.37

20140224041749,100901,v3.1.2 11/1/2010,002,0000000,1393215450,45.58,45.60,10.067,10.042,4.528,4.541,045.6,044.0,12.3,11.6,004.0,013.3,006.0,0001,-018,0990.8,004.0,86.2,01.7,0.999,-00.3,000.0,00.23,035.9,035.4,000.6,003.9,-00.3,-0.09,00.00,00367.37

20140224041819,100901,v3.1.2 11/1/2010,002,0000000,1393215480,45.56,45.57,10.012,09.989,4.550,4.562,046.5,044.4,08.8,08.4,004.0,013.3,006.0,0001,-015,0990.7,004.0,86.1,01.7,1.000,-00.3,000.0,00.29,038.8,037.7,001.1,003.9,-00.3,-0.02,00.00,00367.37

20140224041849,100901,v3.1.2 11/1/2010,002,0000000,1393215510,45.54,45.55,10.001,09.978,4.553,4.565,039.1,040.0,06.9,07.5,004.0,013.3,006.0,0001,-014,0990.8,003.9,86.1,01.4,1.000,-00.3,000.0,-0.08,038.8,037.7,001.1,003.9,-00.3,-0.02,00.00,00367.37

20140224041919,100901,v3.1.2 11/1/2010,002,0000000,1393215540,45.53,45.54,10.012,09.978,4.548,4.564,034.5,035.7,07.0,06.5,004.0,013.3,006.0,0001,-014,0990.9,004.0,86.4,01.2,1.000,-00.3,000.0,-0.12,038.5,037.6,000.9,004.0,-00.3,-0.05,00.00,00367.37

20140224041949,100901,v3.1.2 11/1/2010,002,0000000,1393215570,45.57,45.57,10.053,10.033,4.533,4.542,036.3,034.9,09.5,09.6,004.0,013.3,006.0,0001,-016,0990.8,004.0,86.2,01.1,0.999,-00.3,000.0,00.20,038.5,037.6,000.9,004.0,-00.3,-0.05,00.00,00367.37

20140224042019,100901,v3.1.2 11/1/2010,002,0000000,1393215600,45.58,45.60,10.090,10.070,4.518,4.528,042.1,041.3,12.4,12.5,004.0,013.3,006.0,0001,-018,0990.9,004.0,86.3,01.5,0.999,-00.3,000.0,00.13,040.8,039.9,000.8,004.0,-00.3,-0.05,00.00,00367.37

20140224042049,100901,v3.1.2 11/1/2010,002,0000000,1393215630,45.60,45.61,10.030,10.009,4.546,4.557,056.1,054.9,13.0,12.6,004.0,013.3,006.0,0001,-018,0990.8,004.0,86.3,02.4,1.000,-00.2,000.0,00.18,040.8,039.9,000.8,004.0,-00.3,-0.05,00.00,00367.37

20140224042119,100901,v3.1.2 11/1/2010,002,0000000,1393215660,45.57,45.58,10.026,09.994,4.546,4.561,056.0,054.2,10.3,09.7,004.0,013.3,006.0,0001,-016,0990.8,004.0,86.1,02.4,1.000,-00.2,000.0,00.24,044.2,043.4,000.9,004.0,-00.3,-0.05,00.00,00367.37

20140224042149,100901,v3.1.2 11/1/2010,002,0000000,1393215690,45.58,45.57,10.013,09.993,4.552,4.560,046.7,045.6,09.6,09.7,004.0,013.3,006.0,0001,-015,0990.9,004.1,86.1,01.8,1.000,-00.3,000.0,00.16,044.2,043.4,000.9,004.0,-00.3,-0.05,00.00,00367.37

20140224042219,100901,v3.1.2 11/1/2010,002,0000000,1393215720,45.57,45.58,10.044,10.014,4.537,4.551,044.8,044.5,10.0,09.9,004.0,013.3,006.0,0001,-015,0990.9,004.1,86.0,01.7,1.000,-00.3,000.0,00.06,044.8,044.0,000.8,004.0,-00.3,-0.07,00.00,00367.37

20140224042249,100901,v3.1.2 11/1/2010,002,0000000,1393215750,45.55,45.56,10.019,09.999,4.546,4.557,040.3,040.2,08.3,08.3,004.0,013.3,006.0,0001,-017,0990.9,004.0,86.0,01.4,1.000,-00.3,000.0,00.05,044.8,044.0,000.8,004.0,-00.3,-0.07,00.00,00367.37

20140224042319,100901,v3.1.2 11/1/2010,002,0000000,1393215780,45.56,45.57,10.029,10.002,4.542,4.556,039.8,038.4,09.0,08.4,004.0,013.3,006.0,0001,-022,0990.9,004.0,86.1,01.3,1.000,-00.3,000.0,00.21,043.4,042.8,000.6,004.0,-00.3,-0.08,00.00,00367.37

20140224042349,100901,v3.1.2 11/1/2010,002,0000000,1393215810,45.56,45.57,10.033,10.014,4.541,4.551,040.3,038.3,09.0,08.8,004.0,013.3,006.0,0001,-030,0990.9,004.1,86.1,01.3,1.000,-00.3,000.1,00.28,043.4,042.8,000.6,004.0,-00.3,-0.08,00.00,00367.37

20140224042419,100901,v3.1.2 11/1/2010,002,0000000,1393215840,45.54,45.54,09.992,09.966,4.558,4.569,038.5,037.5,06.6,06.6,004.1,013.3,006.1,0001,-026,0991.0,004.1,86.0,01.3,1.000,-00.3,000.1,00.15,044.2,043.2,001.1,004.0,-00.3,-0.03,00.00,00367.37

20140224042449,100901,v3.1.2 11/1/2010,002,0000000,1393215870,45.54,45.53,10.018,09.991,4.546,4.558,032.0,031.6,06.1,05.9,004.1,013.3,006.1,0001,-016,0990.9,004.1,85.9,00.9,1.000,-00.3,000.0,00.08,044.2,043.2,001.1,004.0,-00.3,-0.03,00.00,00367.37

20140224042519,100901,v3.1.2 11/1/2010,002,0000000,1393215900,45.59,45.60,10.151,10.110,4.491,4.511,035.0,034.3,14.5,13.6,004.0,013.3,006.0,0001,-015,0990.9,004.0,85.9,01.1,1.000,-00.3,000.0,00.11,042.8,041.8,001.0,004.0,-00.3,-0.03,00.00,00367.37

20140224042549,100901,v3.1.2 11/1/2010,002,0000000,1393215930,45.58,45.58,10.006,09.993,4.556,4.562,051.7,050.9,10.5,11.0,004.0,013.3,006.0,0001,-016,0990.9,004.1,86.0,02.1,1.000,-00.3,000.0,00.13,042.8,041.8,001.0,004.0,-00.3,-0.03,00.00,00367.37

20140224042619,100901,v3.1.2 11/1/2010,002,0000000,1393215960,45.54,45.55,09.976,09.959,4.565,4.574,049.4,049.4,06.6,07.2,004.0,013.3,006.0,0001,-016,0990.9,004.1,85.9,02.0,1.000,-00.3,000.0,00.03,041.5,040.8,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224042649,100901,v3.1.2 11/1/2010,002,0000000,1393215990,45.49,45.48,09.981,09.950,4.557,4.571,030.9,031.7,04.3,04.2,004.0,013.3,006.0,0001,-015,0990.9,004.0,85.8,00.9,1.000,-00.3,000.0,-0.06,041.5,040.8,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224042719,100901,v3.1.2 11/1/2010,002,0000000,1393216020,45.53,45.54,10.058,10.029,4.527,4.541,022.7,022.6,06.9,06.6,004.0,013.3,006.0,0001,-014,0991.0,004.0,86.0,00.5,1.000,-00.3,000.0,00.06,037.1,036.4,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224042749,100901,v3.1.2 11/1/2010,002,0000000,1393216050,45.54,45.54,10.018,09.993,4.545,4.557,027.2,026.3,06.3,06.1,004.0,013.3,006.0,0001,-014,0991.0,004.1,86.0,00.6,1.000,-00.3,000.0,00.15,037.1,036.4,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224042819,100901,v3.1.2 11/1/2010,002,0000000,1393216080,45.54,45.54,10.011,09.987,4.549,4.560,030.3,031.0,05.6,06.1,004.0,013.3,006.0,0001,-013,0991.0,004.0,85.9,00.9,1.000,-00.3,000.0,-0.05,035.2,035.0,000.2,004.0,-00.3,-0.13,00.00,00367.37

20140224042849,100901,v3.1.2 11/1/2010,002,0000000,1393216110,45.55,45.56,10.054,10.030,4.530,4.542,029.3,031.0,08.0,08.3,003.9,013.3,005.9,0001,-013,0990.9,004.0,86.1,00.9,0.999,-00.3,000.0,-0.17,035.2,035.0,000.2,004.0,-00.3,-0.13,00.00,00367.37

20140224042919,100901,v3.1.2 11/1/2010,002,0000000,1393216140,45.56,45.57,10.057,10.018,4.530,4.548,033.7,034.2,09.2,08.5,003.9,013.3,005.9,0001,-014,0990.9,004.0,86.1,01.1,0.999,-00.3,000.0,-0.02,034.2,034.3,-00.1,004.0,-00.3,-0.16,00.00,00367.37

20140224042949,100901,v3.1.2 11/1/2010,002,0000000,1393216170,45.56,45.56,10.036,10.018,4.539,4.548,037.2,036.3,08.4,08.4,003.9,013.3,005.9,0001,-018,0991.0,003.9,86.0,01.2,0.999,-00.3,000.0,00.15,034.2,034.3,-00.1,004.0,-00.3,-0.16,00.00,00367.37

20140224043019,100901,v3.1.2 11/1/2010,002,0000000,1393216200,45.57,45.58,10.045,10.020,4.536,4.549,040.1,038.8,09.6,09.4,003.9,013.3,005.9,0001,-024,0991.0,004.0,86.2,01.3,0.999,-00.3,000.0,00.19,035.3,035.2,000.1,004.0,-00.3,-0.15,00.00,00367.37

20140224043049,100901,v3.1.2 11/1/2010,002,0000000,1393216230,45.55,45.55,10.018,09.987,4.547,4.561,041.0,040.6,08.0,07.8,004.0,013.3,006.0,0001,-027,0990.9,004.0,86.2,01.4,1.000,-00.3,000.1,00.08,035.3,035.2,000.1,004.0,-00.3,-0.15,00.00,00367.37

20140224043119,100901,v3.1.2 11/1/2010,002,0000000,1393216260,45.54,45.54,10.016,09.992,4.547,4.558,035.8,035.8,07.0,07.1,004.0,013.3,006.0,0001,-020,0991.0,004.1,86.2,01.2,1.000,-00.3,000.0,00.03,032.5,032.5,000.1,004.0,-00.3,-0.15,00.00,00367.37

20140224043149,100901,v3.1.2 11/1/2010,002,0000000,1393216290,45.58,45.58,10.088,10.057,4.518,4.532,037.4,036.7,11.5,11.1,004.0,013.3,006.0,0001,-015,0991.0,004.0,85.9,01.2,1.000,-00.3,000.0,00.11,032.5,032.5,000.1,004.0,-00.3,-0.15,00.00,00367.37

20140224043219,100901,v3.1.2 11/1/2010,002,0000000,1393216320,45.58,45.57,10.006,09.982,4.555,4.566,047.0,044.8,09.2,08.8,004.0,013.3,006.0,0001,-014,0990.9,004.1,86.1,01.7,0.999,-00.3,000.0,00.29,037.4,036.9,000.5,004.0,-00.3,-0.10,00.00,00367.37

20140224043249,100901,v3.1.2 11/1/2010,002,0000000,1393216350,45.55,45.56,10.023,10.002,4.544,4.555,042.7,041.5,07.9,07.9,004.0,013.3,006.0,0001,-013,0990.9,004.0,86.0,01.5,1.000,-00.3,000.0,00.18,037.4,036.9,000.5,004.0,-00.3,-0.10,00.00,00367.37

20140224043319,100901,v3.1.2 11/1/2010,002,0000000,1393216380,45.57,45.58,10.061,10.024,4.529,4.547,037.1,036.7,10.3,09.4,004.0,013.3,006.0,0001,-013,0991.1,004.1,86.1,01.2,1.000,-00.3,000.0,00.08,038.8,038.1,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224043349,100901,v3.1.2 11/1/2010,002,0000000,1393216410,45.56,45.56,10.002,09.985,4.555,4.563,042.1,039.9,08.0,07.8,004.0,013.3,006.0,0001,-014,0991.0,004.0,86.0,01.4,1.000,-00.3,000.0,00.30,038.8,038.1,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224043419,100901,v3.1.2 11/1/2010,002,0000000,1393216440,45.55,45.56,10.023,09.996,4.545,4.558,040.9,038.4,08.4,07.9,004.0,013.3,006.0,0001,-013,0990.9,004.1,86.0,01.3,1.000,-00.3,000.0,00.33,040.2,038.9,001.3,004.0,-00.3,-0.00,00.00,00367.37

20140224043449,100901,v3.1.2 11/1/2010,002,0000000,1393216470,45.54,45.54,10.004,09.980,4.552,4.563,034.5,033.0,06.2,05.9,004.0,013.3,006.0,0001,-013,0990.9,004.1,85.9,01.0,1.000,-00.3,000.0,00.22,040.2,038.9,001.3,004.0,-00.3,-0.00,00.00,00367.37

20140224043519,100901,v3.1.2 11/1/2010,002,0000000,1393216500,45.56,45.57,10.071,10.043,4.524,4.537,032.3,030.5,09.6,08.9,004.0,013.3,006.0,0001,-013,0991.0,004.0,85.8,00.9,1.000,-00.3,000.0,00.25,038.6,037.3,001.3,004.0,-00.3,00.01,00.00,00367.37

20140224043549,100901,v3.1.2 11/1/2010,002,0000000,1393216530,45.54,45.54,09.992,09.973,4.557,4.567,034.1,032.6,05.8,05.9,004.0,013.3,006.0,0001,-013,0991.0,004.0,85.9,01.0,1.000,-00.3,000.0,00.21,038.6,037.3,001.3,004.0,-00.3,00.01,00.00,00367.37

20140224043619,100901,v3.1.2 11/1/2010,002,0000000,1393216560,45.54,45.55,10.040,10.011,4.536,4.550,032.5,031.9,07.7,07.4,004.0,013.3,006.0,0001,-013,0991.0,004.0,86.0,00.9,1.000,-00.3,000.0,00.11,037.9,036.5,001.5,004.0,-00.3,00.02,00.00,00367.37

20140224043649,100901,v3.1.2 11/1/2010,002,0000000,1393216590,45.58,45.59,10.065,10.033,4.529,4.544,040.9,039.3,11.9,11.1,004.0,013.3,005.9,0001,-014,0991.0,003.9,86.0,01.4,0.999,-00.3,000.0,00.23,037.9,036.5,001.5,004.0,-00.3,00.02,00.00,00367.37

20140224043719,100901,v3.1.2 11/1/2010,002,0000000,1393216620,45.55,45.55,09.987,09.968,4.561,4.570,046.6,045.0,07.3,07.5,004.0,013.3,006.0,0001,-014,0990.8,004.0,86.2,01.7,0.999,-00.3,000.0,00.22,037.9,036.5,001.4,004.0,-00.3,00.01,00.00,00367.37

20140224043749,100901,v3.1.2 11/1/2010,002,0000000,1393216650,45.53,45.55,10.017,09.987,4.546,4.561,036.1,036.0,06.9,06.6,004.0,013.3,006.0,0001,-013,0991.0,004.0,86.1,01.2,0.999,-00.3,000.0,00.04,037.9,036.5,001.4,004.0,-00.3,00.01,00.00,00367.37

20140224043819,100901,v3.1.2 11/1/2010,002,0000000,1393216680,45.56,45.58,10.062,10.033,4.528,4.543,032.8,033.0,09.3,09.0,003.9,013.3,006.0,0001,-013,0991.0,004.0,86.0,01.0,0.999,-00.3,000.0,00.01,037.0,035.8,001.2,004.0,-00.3,-0.00,00.00,00367.37

20140224043849,100901,v3.1.2 11/1/2010,002,0000000,1393216710,45.58,45.58,10.080,10.044,4.522,4.538,038.4,037.9,11.0,10.4,004.0,013.3,005.9,0001,-013,0990.9,004.0,86.1,01.3,0.999,-00.3,000.0,00.09,037.0,035.8,001.2,004.0,-00.3,-0.00,00.00,00367.37

20140224043919,100901,v3.1.2 11/1/2010,002,0000000,1393216740,45.59,45.59,10.035,10.010,4.543,4.554,049.7,047.0,11.8,11.1,004.0,013.3,006.0,0001,-015,0991.1,004.1,86.0,01.9,1.000,-00.3,000.0,00.36,038.8,037.5,001.3,004.0,-00.3,00.00,00.00,00367.37

20140224043949,100901,v3.1.2 11/1/2010,002,0000000,1393216770,45.56,45.57,10.017,09.992,4.548,4.561,050.0,046.6,09.0,08.4,004.0,013.3,006.0,0001,-015,0990.9,004.0,85.7,01.8,1.000,-00.3,000.0,00.44,038.8,037.5,001.3,004.0,-00.3,00.00,00.00,00367.37

20140224044019,100901,v3.1.2 11/1/2010,002,0000000,1393216800,45.57,45.58,10.023,10.006,4.547,4.556,044.6,042.3,09.7,09.6,004.0,013.3,006.0,0001,-014,0991.1,004.1,86.0,01.6,1.000,-00.3,000.0,00.31,041.2,039.8,001.4,004.0,-00.3,00.01,00.00,00367.37

20140224044049,100901,v3.1.2 11/1/2010,002,0000000,1393216830,45.57,45.57,10.022,09.998,4.547,4.558,045.7,044.7,09.3,09.4,004.0,013.3,006.0,0001,-014,0991.0,004.0,86.0,01.7,1.000,-00.3,000.0,00.15,041.2,039.8,001.4,004.0,-00.3,00.01,00.00,00367.37

20140224044119,100901,v3.1.2 11/1/2010,002,0000000,1393216860,45.57,45.58,10.022,10.002,4.547,4.557,044.3,044.6,09.3,09.6,004.0,013.3,006.0,0001,-014,0991.0,004.0,86.2,01.7,1.000,-00.3,000.0,-0.00,043.6,042.4,001.2,004.0,-00.3,-0.01,00.00,00367.37

20140224044149,100901,v3.1.2 11/1/2010,002,0000000,1393216890,45.60,45.59,10.078,10.054,4.524,4.535,045.8,045.8,12.5,12.6,004.0,013.3,006.0,0001,-014,0991.0,004.0,86.2,01.8,1.000,-00.3,000.0,00.03,043.6,042.4,001.2,004.0,-00.3,-0.01,00.00,00367.37

20140224044219,100901,v3.1.2 11/1/2010,002,0000000,1393216920,45.56,45.56,09.990,09.964,4.560,4.572,046.8,047.3,08.1,08.3,004.0,013.3,006.0,0001,-014,0991.1,004.1,85.9,01.9,1.000,-00.3,000.0,-0.02,043.6,042.8,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224044249,100901,v3.1.2 11/1/2010,002,0000000,1393216950,45.55,45.56,10.039,10.015,4.537,4.550,039.8,040.6,08.5,08.5,004.0,013.3,006.0,0001,-013,0990.9,004.0,85.8,01.4,1.000,-00.3,000.0,-0.07,043.6,042.8,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224044319,100901,v3.1.2 11/1/2010,002,0000000,1393216980,45.57,45.58,10.069,10.038,4.526,4.541,037.4,037.6,10.6,10.3,004.0,013.3,006.0,0001,-013,0991.1,004.0,85.8,01.3,1.000,-00.3,000.0,00.01,044.6,043.7,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224044349,100901,v3.1.2 11/1/2010,002,0000000,1393217010,45.58,45.59,10.037,10.007,4.541,4.555,046.5,044.7,10.9,10.1,004.0,013.3,006.0,0001,-014,0991.2,004.1,85.9,01.7,1.000,-00.3,000.0,00.25,044.6,043.7,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224044419,100901,v3.1.2 11/1/2010,002,0000000,1393217040,45.54,45.54,10.000,09.974,4.554,4.567,044.6,041.8,07.3,06.8,004.1,013.4,006.1,0001,-014,0991.1,004.2,85.8,01.5,1.000,-00.3,000.0,00.37,043.5,042.7,000.9,004.0,-00.3,-0.05,00.00,00367.37

20140224044449,100901,v3.1.2 11/1/2010,002,0000000,1393217070,45.53,45.54,10.023,10.004,4.543,4.552,033.6,031.9,07.0,06.9,004.1,013.4,006.1,0001,-013,0991.2,004.1,85.6,00.9,1.000,-00.3,000.0,00.25,043.5,042.7,000.9,004.0,-00.3,-0.05,00.00,00367.37

20140224044519,100901,v3.1.2 11/1/2010,002,0000000,1393217100,45.57,45.58,10.098,10.065,4.512,4.529,032.4,031.0,10.9,10.1,004.0,013.4,006.1,0001,-013,0991.2,004.0,85.7,00.9,1.000,-00.3,000.0,00.21,041.1,040.4,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224044549,100901,v3.1.2 11/1/2010,002,0000000,1393217130,45.61,45.61,10.073,10.046,4.528,4.540,050.6,048.9,14.6,14.2,004.0,013.4,006.0,0001,-014,0991.1,004.0,85.9,02.0,1.000,-00.3,000.0,00.24,041.1,040.4,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224044619,100901,v3.1.2 11/1/2010,002,0000000,1393217160,45.57,45.58,10.025,09.993,4.546,4.561,056.7,055.4,10.2,09.7,004.0,013.4,006.0,0001,-014,0991.0,003.9,86.0,02.4,1.000,-00.2,000.0,00.19,043.6,042.6,001.0,004.0,-00.3,-0.04,00.00,00367.37

20140224044649,100901,v3.1.2 11/1/2010,002,0000000,1393217190,45.55,45.56,09.988,09.977,4.561,4.567,044.7,044.9,07.4,08.3,004.0,013.4,006.0,0001,-013,0991.2,004.0,86.1,01.7,1.000,-00.3,000.0,00.00,043.6,042.6,001.0,004.0,-00.3,-0.04,00.00,00367.37

20140224044719,100901,v3.1.2 11/1/2010,002,0000000,1393217220,45.56,45.56,10.069,10.032,4.524,4.542,036.5,037.6,09.2,09.0,004.0,013.4,006.0,0001,-013,0991.1,004.0,86.0,01.3,1.000,-00.3,000.0,-0.10,041.5,040.7,000.8,004.0,-00.3,-0.05,00.00,00367.37

20140224044749,100901,v3.1.2 11/1/2010,002,0000000,1393217250,45.58,45.59,10.057,10.032,4.532,4.544,039.7,039.2,11.1,10.7,004.0,013.4,006.0,0001,-013,0991.0,004.0,86.0,01.4,1.000,-00.3,000.0,00.09,041.5,040.7,000.8,004.0,-00.3,-0.05,00.00,00367.37

20140224044819,100901,v3.1.2 11/1/2010,002,0000000,1393217280,45.58,45.59,10.034,10.016,4.543,4.552,050.6,048.2,11.1,10.9,004.1,013.4,006.0,0001,-014,0991.1,004.1,86.1,01.9,1.000,-00.3,000.0,00.32,044.2,042.8,001.4,004.0,-00.3,00.01,00.00,00367.37

20140224044849,100901,v3.1.2 11/1/2010,002,0000000,1393217310,45.56,45.56,10.003,09.978,4.555,4.566,048.9,046.9,08.6,08.3,004.1,013.4,006.1,0001,-014,0991.2,004.0,85.8,01.8,1.000,-00.3,000.0,00.28,044.2,042.8,001.4,004.0,-00.3,00.01,00.00,00367.37

20140224044919,100901,v3.1.2 11/1/2010,002,0000000,1393217340,45.55,45.55,10.006,09.994,4.552,4.557,040.8,040.0,07.2,08.0,004.0,013.4,006.1,0001,-014,0991.2,004.0,85.8,01.4,1.000,-00.3,000.0,00.13,043.4,042.4,001.0,004.0,-00.3,-0.04,00.00,00367.37

20140224044949,100901,v3.1.2 11/1/2010,002,0000000,1393217370,45.54,45.55,10.042,10.010,4.535,4.550,032.9,033.2,07.7,07.4,004.0,013.4,006.0,0001,-014,0991.2,004.0,86.0,01.0,1.000,-00.3,000.0,-0.00,043.4,042.4,001.0,004.0,-00.3,-0.04,00.00,00367.37

20140224045019,100901,v3.1.2 11/1/2010,002,0000000,1393217400,45.54,45.55,10.024,10.008,4.543,4.551,031.9,031.9,07.2,07.7,004.0,013.4,006.0,0001,-014,0991.1,004.0,86.1,00.9,1.000,-00.3,000.0,00.03,043.3,042.6,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224045049,100901,v3.1.2 11/1/2010,002,0000000,1393217430,45.56,45.57,10.045,10.029,4.535,4.544,035.8,036.1,08.8,09.4,004.0,013.4,006.0,0001,-014,0991.0,003.9,86.1,01.2,1.000,-00.3,000.0,-0.01,043.3,042.6,000.7,004.0,-00.3,-0.07,00.00,00367.37

20140224045119,100901,v3.1.2 11/1/2010,002,0000000,1393217460,45.56,45.56,10.022,09.990,4.546,4.560,039.5,039.8,08.3,08.0,004.0,013.4,006.0,0001,-014,0991.1,004.0,86.2,01.4,0.999,-00.3,000.0,-0.01,039.8,039.5,000.4,004.0,-00.3,-0.11,00.00,00367.37

20140224045149,100901,v3.1.2 11/1/2010,002,0000000,1393217490,45.54,45.54,10.018,10.001,4.546,4.554,037.2,036.2,07.1,07.3,004.0,013.4,006.0,0001,-013,0991.1,004.0,86.0,01.2,1.000,-00.3,000.0,00.16,039.8,039.5,000.4,004.0,-00.3,-0.11,00.00,00367.37

20140224045219,100901,v3.1.2 11/1/2010,002,0000000,1393217520,45.53,45.54,09.994,09.975,4.556,4.565,031.4,031.8,05.2,05.8,004.0,013.4,006.0,0001,-012,0991.1,003.9,86.0,00.9,1.000,-00.3,000.0,-0.01,038.8,038.3,000.5,004.0,-00.3,-0.10,00.00,00367.37

20140224045249,100901,v3.1.2 11/1/2010,002,0000000,1393217550,45.54,45.55,10.035,10.014,4.538,4.548,029.1,030.9,07.0,07.4,004.0,013.4,006.0,0001,-012,0991.0,004.0,86.3,00.9,1.000,-00.3,000.0,-0.18,038.8,038.3,000.5,004.0,-00.3,-0.10,00.00,00367.37

20140224045319,100901,v3.1.2 11/1/2010,002,0000000,1393217580,45.54,45.54,10.023,09.992,4.543,4.558,029.8,031.2,06.6,06.6,004.0,013.4,006.0,0001,-013,0991.0,004.0,86.0,00.9,1.000,-00.3,000.0,-0.14,034.7,034.9,-00.3,004.0,-00.3,-0.19,00.00,00367.37

20140224045349,100901,v3.1.2 11/1/2010,002,0000000,1393217610,45.55,45.55,10.036,10.007,4.539,4.552,032.2,033.0,07.7,07.6,004.0,013.4,006.0,0001,-013,0991.1,004.0,85.8,01.0,0.999,-00.3,000.0,-0.07,034.7,034.9,-00.3,004.0,-00.3,-0.19,00.00,00367.37

20140224045419,100901,v3.1.2 11/1/2010,002,0000000,1393217640,45.54,45.54,10.020,09.996,4.544,4.556,031.9,031.5,06.5,06.5,003.9,013.4,005.9,0001,-013,0991.2,004.0,85.8,00.9,0.999,-00.3,000.0,00.07,032.9,033.2,-00.4,004.0,-00.3,-0.20,00.00,00367.37

20140224045449,100901,v3.1.2 11/1/2010,002,0000000,1393217670,45.56,45.56,10.047,10.022,4.534,4.546,032.7,031.9,08.5,08.4,003.9,013.4,005.9,0001,-013,0991.0,004.1,86.0,00.9,0.999,-00.3,000.0,00.13,032.9,033.2,-00.4,004.0,-00.3,-0.20,00.00,00367.37

20140224045519,100901,v3.1.2 11/1/2010,002,0000000,1393217700,45.55,45.55,09.999,09.973,4.556,4.568,039.5,038.0,07.8,07.4,004.0,013.4,005.9,0001,-013,0991.1,004.0,85.8,01.3,0.999,-00.3,000.0,00.22,034.4,034.5,-00.1,004.0,-00.3,-0.16,00.00,00367.37

20140224045549,100901,v3.1.2 11/1/2010,002,0000000,1393217730,45.56,45.57,10.017,09.999,4.548,4.558,041.9,040.7,08.3,08.6,004.0,013.4,006.0,0001,-014,0991.1,004.0,85.7,01.5,0.999,-00.3,000.0,00.17,034.4,034.5,-00.1,004.0,-00.3,-0.16,00.00,00367.37

20140224045619,100901,v3.1.2 11/1/2010,002,0000000,1393217760,45.54,45.55,10.007,09.979,4.551,4.565,037.6,037.5,07.1,06.9,004.0,013.3,006.0,0001,-013,0991.2,003.9,86.0,01.3,0.999,-00.3,000.0,00.04,034.0,034.0,000.0,004.0,-00.3,-0.15,00.00,00367.37

20140224045649,100901,v3.1.2 11/1/2010,002,0000000,1393217790,45.58,45.58,10.096,10.056,4.515,4.533,038.3,037.1,12.0,10.9,004.0,013.3,006.0,0001,-014,0991.1,004.0,86.2,01.2,1.000,-00.3,000.0,00.18,034.0,034.0,000.0,004.0,-00.3,-0.15,00.00,00367.37

20140224045719,100901,v3.1.2 11/1/2010,002,0000000,1393217820,45.55,45.55,10.001,09.985,4.554,4.562,040.7,039.3,07.2,07.6,004.0,013.3,006.0,0001,-014,0991.1,004.1,86.0,01.4,0.999,-00.3,000.0,00.20,035.9,035.5,000.4,004.0,-00.3,-0.11,00.00,00367.37

20140224045749,100901,v3.1.2 11/1/2010,002,0000000,1393217850,45.54,45.54,10.018,09.988,4.546,4.560,036.4,036.3,07.0,06.8,004.0,013.3,006.0,0001,-013,0991.3,004.0,85.7,01.2,0.999,-00.3,000.0,00.04,035.9,035.5,000.4,004.0,-00.3,-0.11,00.00,00367.37

20140224045819,100901,v3.1.2 11/1/2010,002,0000000,1393217880,45.58,45.58,10.091,10.065,4.517,4.529,036.1,035.5,11.3,11.3,004.0,013.3,006.0,0001,-013,0991.2,004.0,85.9,01.1,1.000,-00.3,000.0,00.10,037.1,036.4,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224045849,100901,v3.1.2 11/1/2010,002,0000000,1393217910,45.57,45.58,10.015,09.991,4.550,4.562,046.1,045.1,09.9,09.8,004.0,013.3,006.0,0001,-014,0991.3,004.0,86.0,01.7,0.999,-00.3,000.0,00.16,037.1,036.4,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224045919,100901,v3.1.2 11/1/2010,002,0000000,1393217940,45.56,45.56,10.011,09.987,4.551,4.561,046.2,045.7,08.1,08.2,004.0,013.3,006.0,0001,-014,0991.2,004.0,85.9,01.8,0.999,-00.3,000.0,00.09,040.0,039.2,000.8,004.0,-00.3,-0.06,00.00,00367.37

20140224045949,100901,v3.1.2 11/1/2010,002,0000000,1393217970,45.58,45.57,10.045,10.024,4.537,4.546,040.3,040.6,09.6,10.0,004.0,013.3,006.0,0001,-014,0991.2,004.0,85.9,01.4,1.000,-00.3,000.0,00.00,040.0,039.2,000.8,004.0,-00.3,-0.06,00.00,00367.37