20140224090018,100901,v3.1.2 11/1/2010,002,0000000,1393232400,45.57,45.57,10.052,10.020,4.534,4.548,036.4,036.5,09.5,09.3,004.9,014.2,006.9,0022,-012,0993.4,005.0,84.8,01.2,1.000,-00.3,-00.1,00.04,037.0,037.0,000.0,004.9,-00.3,-0.13,00.00,00367.37

20140224090048,100901,v3.1.2 11/1/2010,002,0000000,1393232430,45.56,45.57,10.053,10.029,4.532,4.544,040.4,039.6,09.9,09.6,005.0,014.2,006.9,0023,-013,0993.3,005.0,84.8,01.4,1.000,-00.3,-00.1,00.14,037.0,037.0,000.0,004.9,-00.3,-0.13,00.00,00367.37

20140224090118,100901,v3.1.2 11/1/2010,002,0000000,1393232460,45.57,45.58,10.018,09.993,4.549,4.562,047.8,044.1,10.5,09.4,005.0,014.2,007.0,0025,-013,0993.3,005.0,84.7,01.7,1.000,-00.3,-00.1,00.51,039.9,038.6,001.3,004.9,-00.3,00.02,00.00,00367.37

20140224090148,100901,v3.1.2 11/1/2010,002,0000000,1393232490,45.54,45.55,09.988,09.966,4.559,4.570,046.9,043.0,07.2,06.7,005.0,014.2,007.0,0027,-013,0993.5,005.1,84.6,01.6,1.000,-00.3,-00.1,00.53,039.9,038.6,001.3,004.9,-00.3,00.02,00.00,00367.37

20140224090218,100901,v3.1.2 11/1/2010,002,0000000,1393232520,45.56,45.56,10.035,10.022,4.540,4.546,039.0,037.0,08.8,09.1,005.0,014.2,007.0,0028,-012,0993.3,005.0,84.5,01.2,1.000,-00.3,-00.1,00.30,040.4,038.8,001.5,004.9,-00.3,00.05,00.00,00367.37

20140224090248,100901,v3.1.2 11/1/2010,002,0000000,1393232550,45.58,45.59,10.054,10.018,4.533,4.550,042.6,042.2,10.8,10.3,005.0,014.2,007.0,0029,-013,0993.2,005.0,84.8,01.6,1.000,-00.3,-00.1,00.10,040.4,038.8,001.5,004.9,-00.3,00.05,00.00,00367.37

20140224090318,100901,v3.1.2 11/1/2010,002,0000000,1393232580,45.56,45.57,10.005,09.981,4.554,4.565,046.1,045.6,08.6,08.4,005.0,014.2,007.0,0029,-013,0993.2,005.1,84.7,01.8,1.000,-00.3,-00.1,00.11,042.0,040.4,001.5,005.0,-00.3,00.05,00.00,00367.37

20140224090348,100901,v3.1.2 11/1/2010,002,0000000,1393232610,45.55,45.54,10.016,09.987,4.547,4.560,040.9,038.9,07.8,07.3,005.0,014.2,007.0,0028,-013,0993.4,005.1,84.6,01.4,1.000,-00.3,-00.1,00.29,042.0,040.4,001.5,005.0,-00.3,00.05,00.00,00367.37

20140224090418,100901,v3.1.2 11/1/2010,002,0000000,1393232640,45.58,45.58,10.061,10.043,4.530,4.539,039.1,036.9,10.6,10.5,005.0,014.2,007.0,0027,-013,0993.4,005.0,84.7,01.2,1.000,-00.3,-00.1,00.32,041.7,040.0,001.7,005.0,-00.3,00.07,00.00,00367.37

20140224090448,100901,v3.1.2 11/1/2010,002,0000000,1393232670,45.58,45.59,10.019,10.012,4.549,4.553,046.6,045.5,10.1,11.0,005.0,014.2,007.0,0027,-013,0993.4,004.9,85.1,01.8,1.000,-00.3,-00.1,00.17,041.7,040.0,001.7,005.0,-00.3,00.07,00.00,00367.37

20140224090518,100901,v3.1.2 11/1/2010,002,0000000,1393232700,45.57,45.58,10.026,10.003,4.545,4.557,047.0,048.1,09.5,09.8,004.9,014.2,006.9,0026,-013,0993.3,005.0,85.1,02.0,1.000,-00.3,-00.1,-0.09,043.8,042.3,001.5,005.0,-00.3,00.04,00.00,00367.37

20140224090548,100901,v3.1.2 11/1/2010,002,0000000,1393232730,45.57,45.57,10.061,10.025,4.529,4.546,040.3,041.1,10.0,09.4,004.9,014.2,006.9,0024,-012,0993.4,005.0,84.8,01.5,1.000,-00.3,-00.1,-0.05,043.8,042.3,001.5,005.0,-00.3,00.04,00.00,00367.37

20140224090618,100901,v3.1.2 11/1/2010,002,0000000,1393232760,45.56,45.56,10.003,09.980,4.555,4.566,041.8,040.5,08.4,08.1,004.9,014.2,006.9,0023,-012,0993.4,005.0,84.9,01.5,1.000,-00.3,-00.1,00.20,042.6,041.6,001.0,005.0,-00.3,-0.02,00.00,00367.37

20140224090648,100901,v3.1.2 11/1/2010,002,0000000,1393232790,45.52,45.53,09.972,09.952,4.564,4.575,038.5,036.9,05.0,04.9,004.9,014.3,006.9,0024,-012,0993.4,005.1,84.7,01.2,1.000,-00.3,-00.1,00.25,042.6,041.6,001.0,005.0,-00.3,-0.02,00.00,00367.37

20140224090718,100901,v3.1.2 11/1/2010,002,0000000,1393232820,45.56,45.56,10.080,10.041,4.520,4.538,030.1,029.5,09.3,08.6,004.9,014.3,006.9,0026,-012,0993.3,005.0,84.7,00.8,1.000,-00.3,-00.1,00.12,040.8,040.1,000.7,004.9,-00.3,-0.05,00.00,00367.37

20140224090748,100901,v3.1.2 11/1/2010,002,0000000,1393232850,45.54,45.54,09.986,09.964,4.560,4.571,034.2,033.4,06.1,06.0,004.9,014.3,006.9,0029,-012,0993.4,005.0,84.8,01.0,1.000,-00.3,-00.1,00.15,040.8,040.1,000.7,004.9,-00.3,-0.05,00.00,00367.37

20140224090818,100901,v3.1.2 11/1/2010,002,0000000,1393232880,45.53,45.53,10.025,09.992,4.542,4.556,031.5,030.1,05.8,05.4,004.9,014.3,006.9,0029,-011,0993.4,005.0,84.8,00.9,1.000,-00.3,-00.2,00.22,037.9,037.0,000.8,004.9,-00.3,-0.03,00.00,00367.37

20140224090848,100901,v3.1.2 11/1/2010,002,0000000,1393232910,45.55,45.54,10.041,10.024,4.536,4.543,028.0,026.7,07.6,07.8,004.9,014.3,006.9,0028,-011,0993.3,005.0,84.7,00.7,1.000,-00.3,-00.1,00.22,037.9,037.0,000.8,004.9,-00.3,-0.03,00.00,00367.37

20140224090918,100901,v3.1.2 11/1/2010,002,0000000,1393232940,45.54,45.54,10.015,09.991,4.547,4.558,030.9,030.1,06.0,06.0,005.0,014.3,007.0,0026,-012,0993.5,005.0,84.8,00.9,1.000,-00.3,-00.1,00.15,036.2,035.7,000.6,004.9,-00.3,-0.07,00.00,00367.37

20140224090948,100901,v3.1.2 11/1/2010,002,0000000,1393232970,45.54,45.55,10.013,09.993,4.548,4.558,033.6,033.0,07.3,07.3,004.9,014.3,006.9,0026,-012,0993.4,005.0,84.7,01.0,1.000,-00.3,-00.1,00.14,036.2,035.7,000.6,004.9,-00.3,-0.07,00.00,00367.37

20140224091018,100901,v3.1.2 11/1/2010,002,0000000,1393233000,45.54,45.55,10.015,09.997,4.547,4.557,036.5,036.5,07.3,07.9,004.9,014.3,006.9,0025,-013,0993.5,004.9,84.9,01.2,1.000,-00.3,-00.1,00.05,034.1,033.4,000.8,004.9,-00.3,-0.04,00.00,00367.37

20140224091048,100901,v3.1.2 11/1/2010,002,0000000,1393233030,45.54,45.54,10.004,09.976,4.552,4.565,033.7,034.5,06.2,06.2,004.9,014.3,006.9,0025,-012,0993.4,005.0,84.9,01.1,1.000,-00.3,-00.1,-0.05,034.1,033.4,000.8,004.9,-00.3,-0.04,00.00,00367.37

20140224091118,100901,v3.1.2 11/1/2010,002,0000000,1393233060,45.54,45.54,10.043,10.019,4.534,4.546,030.6,030.5,07.4,07.4,004.9,014.3,006.9,0025,-011,0993.4,005.0,84.9,00.9,1.000,-00.3,-00.1,00.07,031.9,031.4,000.5,004.9,-00.3,-0.07,00.00,00367.37

20140224091148,100901,v3.1.2 11/1/2010,002,0000000,1393233090,45.57,45.57,10.053,10.027,4.533,4.545,033.8,033.5,09.2,09.1,004.9,014.3,006.9,0027,-012,0993.3,004.9,84.9,01.0,1.000,-00.3,-00.1,00.10,031.9,031.4,000.5,004.9,-00.3,-0.07,00.00,00367.37

20140224091218,100901,v3.1.2 11/1/2010,002,0000000,1393233120,45.59,45.60,10.071,10.038,4.527,4.542,045.7,044.4,12.7,12.0,004.9,014.3,006.9,0028,-013,0993.3,005.0,85.2,01.7,1.000,-00.3,-00.1,00.20,035.0,034.3,000.7,004.9,-00.3,-0.05,00.00,00367.37

20140224091248,100901,v3.1.2 11/1/2010,002,0000000,1393233150,45.60,45.60,10.054,10.016,4.535,4.553,056.5,053.6,13.3,12.1,004.9,014.3,006.9,0028,-013,0993.2,004.9,85.3,02.4,1.000,-00.2,-00.1,00.40,035.0,034.3,000.7,004.9,-00.3,-0.05,00.00,00367.37

20140224091318,100901,v3.1.2 11/1/2010,002,0000000,1393233180,45.57,45.57,09.977,09.963,4.567,4.574,056.1,053.3,08.6,08.8,005.0,014.3,007.0,0028,-013,0993.3,005.0,85.2,02.3,1.000,-00.2,-00.1,00.39,040.0,039.0,001.0,004.9,-00.3,-0.02,00.00,00367.37

20140224091348,100901,v3.1.2 11/1/2010,002,0000000,1393233210,45.54,45.54,09.983,09.952,4.561,4.576,043.6,042.3,06.3,05.8,005.0,014.3,007.0,0028,-013,0993.3,005.0,85.0,01.6,1.000,-00.3,-00.1,00.21,040.0,039.0,001.0,004.9,-00.3,-0.02,00.00,00367.37

20140224091418,100901,v3.1.2 11/1/2010,002,0000000,1393233240,45.54,45.55,10.027,10.006,4.542,4.552,033.9,033.4,07.5,07.7,004.9,014.3,006.9,0029,-012,0993.3,005.0,85.1,01.0,1.000,-00.3,-00.2,00.12,040.6,039.6,000.9,004.9,-00.3,-0.02,00.00,00367.37

20140224091448,100901,v3.1.2 11/1/2010,002,0000000,1393233270,45.56,45.57,10.038,10.007,4.539,4.554,037.4,036.5,09.2,08.6,005.0,014.3,007.0,0031,-012,0993.3,005.0,85.1,01.2,1.000,-00.3,-00.2,00.16,040.6,039.6,000.9,004.9,-00.3,-0.02,00.00,00367.37

20140224091518,100901,v3.1.2 11/1/2010,002,0000000,1393233300,45.54,45.54,09.991,09.967,4.558,4.570,040.0,038.1,06.6,06.3,005.0,014.3,007.0,0033,-012,0993.3,005.1,85.1,01.3,1.000,-00.3,-00.2,00.28,041.3,039.9,001.3,004.9,-00.3,00.03,00.00,00367.37

20140224091548,100901,v3.1.2 11/1/2010,002,0000000,1393233330,45.54,45.54,10.014,09.991,4.547,4.558,034.8,032.6,06.8,06.5,005.0,014.3,007.0,0035,-012,0993.3,005.1,84.9,01.0,1.000,-00.3,-00.2,00.33,041.3,039.9,001.3,004.9,-00.3,00.03,00.00,00367.37

20140224091618,100901,v3.1.2 11/1/2010,002,0000000,1393233360,45.58,45.59,10.107,10.077,4.510,4.524,035.9,034.6,12.1,11.7,005.1,014.3,007.1,0035,-012,0993.4,005.0,84.7,01.1,1.000,-00.3,-00.2,00.22,042.3,040.8,001.6,005.0,-00.3,00.06,00.00,00367.37

20140224091648,100901,v3.1.2 11/1/2010,002,0000000,1393233390,45.57,45.58,10.035,10.004,4.541,4.556,043.9,042.9,10.1,09.5,005.1,014.3,007.1,0034,-013,0993.3,005.1,84.7,01.6,1.000,-00.3,-00.2,00.17,042.3,040.8,001.6,005.0,-00.3,00.06,00.00,00367.37

20140224091718,100901,v3.1.2 11/1/2010,002,0000000,1393233420,45.53,45.54,09.979,09.959,4.562,4.573,040.1,039.2,05.3,05.4,005.0,014.3,007.0,0034,-012,0993.4,005.0,84.8,01.4,1.000,-00.3,-00.2,00.16,041.2,039.7,001.5,005.0,-00.3,00.05,00.00,00367.37

20140224091748,100901,v3.1.2 11/1/2010,002,0000000,1393233450,45.56,45.57,10.061,10.042,4.529,4.538,033.3,032.0,09.4,09.2,005.0,014.3,007.0,0036,-012,0993.4,005.0,84.8,01.0,1.000,-00.3,-00.2,00.22,041.2,039.7,001.5,005.0,-00.3,00.05,00.00,00367.37

20140224091818,100901,v3.1.2 11/1/2010,002,0000000,1393233480,45.56,45.57,10.030,10.007,4.543,4.554,039.2,037.9,09.0,09.0,005.0,014.3,007.0,0037,-012,0993.3,005.0,84.8,01.3,1.000,-00.3,-00.2,00.22,037.8,036.6,001.2,005.0,-00.3,00.01,00.00,00367.37

20140224091848,100901,v3.1.2 11/1/2010,002,0000000,1393233510,45.54,45.54,10.001,09.975,4.554,4.566,039.4,039.8,06.7,06.9,005.0,014.3,007.0,0036,-012,0993.3,005.0,84.9,01.4,1.000,-00.3,-00.2,00.01,037.8,036.6,001.2,005.0,-00.3,00.01,00.00,00367.37

20140224091918,100901,v3.1.2 11/1/2010,002,0000000,1393233540,45.57,45.58,10.057,10.031,4.531,4.544,038.2,038.7,10.2,10.1,005.0,014.3,007.0,0035,-012,0993.5,005.0,84.9,01.4,1.000,-00.3,-00.2,-0.00,038.7,037.7,001.0,005.0,-00.3,-0.01,00.00,00367.37

20140224091948,100901,v3.1.2 11/1/2010,002,0000000,1393233570,45.59,45.60,10.070,10.055,4.527,4.535,045.9,044.6,12.5,12.4,005.0,014.3,007.0,0033,-013,0993.3,005.0,85.2,01.7,1.000,-00.3,-00.2,00.21,038.7,037.7,001.0,005.0,-00.3,-0.01,00.00,00367.37

20140224092018,100901,v3.1.2 11/1/2010,002,0000000,1393233600,45.62,45.61,10.074,10.042,4.528,4.542,057.3,054.7,15.1,14.2,005.1,014.3,007.0,0032,-014,0993.4,005.1,85.3,02.4,1.000,-00.2,-00.2,00.36,042.1,041.0,001.1,005.0,-00.3,00.00,00.00,00367.37

20140224092048,100901,v3.1.2 11/1/2010,002,0000000,1393233630,45.60,45.60,10.007,09.984,4.556,4.567,063.1,059.8,12.0,11.4,005.1,014.3,007.1,0030,-014,0993.4,005.0,85.0,02.8,1.000,-00.2,-00.2,00.45,042.1,041.0,001.1,005.0,-00.3,00.00,00.00,00367.37

20140224092118,100901,v3.1.2 11/1/2010,002,0000000,1393233660,45.54,45.55,09.960,09.939,4.572,4.583,051.9,049.0,06.8,06.5,005.1,014.3,007.1,0030,-013,0993.4,005.1,85.0,02.0,1.000,-00.3,-00.2,00.40,045.3,043.9,001.4,005.1,-00.3,00.04,00.00,00367.37

20140224092148,100901,v3.1.2 11/1/2010,002,0000000,1393233690,45.51,45.53,09.987,09.967,4.558,4.568,033.9,032.8,05.0,05.1,005.1,014.3,007.1,0031,-012,0993.4,005.1,84.8,01.0,1.000,-00.3,-00.2,00.19,045.3,043.9,001.4,005.1,-00.3,00.04,00.00,00367.37

20140224092218,100901,v3.1.2 11/1/2010,002,0000000,1393233720,45.54,45.55,10.024,09.998,4.543,4.555,028.3,027.4,06.9,06.4,005.1,014.3,007.1,0032,-012,0993.3,005.1,84.9,00.7,1.000,-00.3,-00.2,00.17,043.0,041.5,001.4,005.1,-00.3,00.04,00.00,00367.37

20140224092248,100901,v3.1.2 11/1/2010,002,0000000,1393233750,45.53,45.54,10.018,09.996,4.545,4.556,028.7,028.9,05.8,06.3,005.1,014.3,007.1,0031,-012,0993.4,005.1,84.6,00.8,1.000,-00.3,-00.2,00.04,043.0,041.5,001.4,005.1,-00.3,00.04,00.00,00367.37

20140224092318,100901,v3.1.2 11/1/2010,002,0000000,1393233780,45.54,45.55,10.019,09.999,4.546,4.556,032.6,033.0,07.5,07.6,005.0,014.3,007.0,0030,-012,0993.4,005.2,84.7,01.0,1.000,-00.3,-00.2,00.01,041.7,040.6,001.1,005.1,-00.3,00.00,00.00,00367.37

20140224092348,100901,v3.1.2 11/1/2010,002,0000000,1393233810,45.54,45.54,10.003,09.977,4.553,4.564,034.7,034.2,06.0,06.1,005.1,014.3,007.0,0030,-012,0993.3,005.2,84.5,01.1,1.000,-00.3,-00.2,00.12,041.7,040.6,001.1,005.1,-00.3,00.00,00.00,00367.37

20140224092418,100901,v3.1.2 11/1/2010,002,0000000,1393233840,45.58,45.58,10.071,10.054,4.525,4.534,035.2,034.7,10.5,10.6,005.1,014.3,007.1,0030,-012,0993.4,005.1,84.6,01.1,1.000,-00.3,-00.2,00.11,041.0,039.8,001.3,005.1,-00.3,00.02,00.00,00367.37

20140224092448,100901,v3.1.2 11/1/2010,002,0000000,1393233870,45.54,45.56,09.985,09.963,4.561,4.573,041.3,040.9,07.1,07.3,005.1,014.3,007.1,0028,-013,0993.4,005.2,84.6,01.5,1.000,-00.3,-00.1,00.10,041.0,039.8,001.3,005.1,-00.3,00.02,00.00,00367.37

20140224092518,100901,v3.1.2 11/1/2010,002,0000000,1393233900,45.54,45.55,10.023,09.999,4.543,4.555,037.3,037.1,07.4,07.3,005.1,014.3,007.1,0027,-012,0993.4,005.1,84.5,01.3,1.000,-00.3,-00.1,00.07,037.0,036.2,000.8,005.1,-00.3,-0.04,00.00,00367.37

20140224092548,100901,v3.1.2 11/1/2010,002,0000000,1393233930,45.56,45.57,10.058,10.024,4.530,4.546,033.4,032.2,09.1,08.4,005.1,014.3,007.1,0026,-012,0993.4,005.2,84.7,01.0,1.000,-00.3,-00.1,00.20,037.0,036.2,000.8,005.1,-00.3,-0.04,00.00,00367.37

20140224092618,100901,v3.1.2 11/1/2010,002,0000000,1393233960,45.56,45.55,10.011,09.988,4.551,4.561,039.9,037.2,08.3,07.9,005.1,014.3,007.1,0026,-013,0993.4,005.2,84.6,01.3,1.000,-00.3,-00.1,00.39,034.7,033.9,000.8,005.1,-00.3,-0.04,00.00,00367.37

20140224092648,100901,v3.1.2 11/1/2010,002,0000000,1393233990,45.58,45.59,10.050,10.038,4.536,4.542,045.6,042.8,11.1,11.2,005.1,014.3,007.1,0026,-013,0993.4,005.1,84.7,01.6,1.000,-00.3,-00.1,00.39,034.7,033.9,000.8,005.1,-00.3,-0.04,00.00,00367.37

20140224092718,100901,v3.1.2 11/1/2010,002,0000000,1393234020,45.54,45.55,10.001,09.975,4.554,4.566,042.6,041.1,07.4,07.1,005.1,014.3,007.1,0027,-013,0993.6,005.1,84.8,01.5,1.000,-00.3,-00.1,00.24,037.5,036.6,000.9,005.1,-00.3,-0.02,00.00,00367.37

20140224092748,100901,v3.1.2 11/1/2010,002,0000000,1393234050,45.56,45.55,10.019,09.990,4.547,4.560,038.1,037.2,08.1,07.9,005.1,014.3,007.1,0026,-013,0993.5,005.1,84.7,01.3,1.000,-00.3,-00.1,00.16,037.5,036.6,000.9,005.1,-00.3,-0.02,00.00,00367.37

20140224092818,100901,v3.1.2 11/1/2010,002,0000000,1393234080,45.53,45.54,10.007,09.987,4.550,4.560,033.2,033.6,05.9,06.3,005.1,014.3,007.1,0026,-012,0993.5,005.2,84.6,01.1,1.000,-00.3,-00.1,-0.01,037.6,036.8,000.9,005.1,-00.3,-0.03,00.00,00367.37

20140224092848,100901,v3.1.2 11/1/2010,002,0000000,1393234110,45.54,45.54,10.019,09.991,4.545,4.558,028.4,029.7,06.1,06.2,005.1,014.3,007.1,0027,-011,0993.4,005.1,84.3,00.8,1.000,-00.3,-00.1,-0.11,037.6,036.8,000.9,005.1,-00.3,-0.03,00.00,00367.37

20140224092918,100901,v3.1.2 11/1/2010,002,0000000,1393234140,45.54,45.55,10.033,10.009,4.539,4.551,029.9,030.4,07.3,07.3,005.1,014.4,007.0,0026,-012,0993.5,005.1,84.4,00.9,1.000,-00.3,-00.1,-0.01,036.6,035.9,000.7,005.1,-00.3,-0.05,00.00,00367.37

20140224092948,100901,v3.1.2 11/1/2010,002,0000000,1393234170,45.59,45.59,10.076,10.053,4.524,4.535,039.5,038.0,11.7,11.5,005.1,014.4,007.1,0026,-013,0993.4,005.1,85.0,01.3,1.000,-00.3,-00.1,00.24,036.6,035.9,000.7,005.1,-00.3,-0.05,00.00,00367.37

20140224093018,100901,v3.1.2 11/1/2010,002,0000000,1393234200,45.56,45.57,09.997,09.977,4.558,4.567,048.1,046.4,08.6,08.7,005.1,014.4,007.1,0025,-014,0993.5,005.1,84.8,01.9,1.000,-00.3,-00.1,00.25,038.7,037.7,001.0,005.1,-00.3,-0.02,00.00,00367.37

20140224093048,100901,v3.1.2 11/1/2010,002,0000000,1393234230,45.58,45.59,10.042,10.015,4.538,4.552,047.2,047.0,10.6,10.5,005.1,014.4,007.1,0026,-014,0993.5,005.1,84.7,01.9,1.000,-00.3,-00.1,00.07,038.7,037.7,001.0,005.1,-00.3,-0.02,00.00,00367.37

20140224093118,100901,v3.1.2 11/1/2010,002,0000000,1393234260,45.57,45.57,10.009,09.981,4.553,4.565,045.1,045.0,08.7,08.6,005.1,014.4,007.1,0027,-013,0993.5,005.1,84.6,01.8,1.000,-00.3,-00.1,00.06,039.8,039.3,000.5,005.1,-00.3,-0.08,00.00,00367.37

20140224093148,100901,v3.1.2 11/1/2010,002,0000000,1393234290,45.56,45.57,10.008,09.982,4.552,4.565,044.7,043.4,08.7,08.3,005.2,014.4,007.1,0028,-013,0993.6,005.2,84.8,01.7,1.000,-00.3,-00.1,00.22,039.8,039.3,000.5,005.1,-00.3,-0.08,00.00,00367.37

20140224093218,100901,v3.1.2 11/1/2010,002,0000000,1393234320,45.54,45.55,10.030,10.011,4.541,4.550,038.3,036.7,07.7,07.7,005.2,014.4,007.2,0030,-012,0993.5,005.1,84.7,01.2,1.000,-00.3,-00.2,00.25,038.9,038.4,000.5,005.1,-00.3,-0.08,00.00,00367.37

20140224093248,100901,v3.1.2 11/1/2010,002,0000000,1393234350,45.57,45.57,10.027,10.004,4.545,4.556,037.8,037.4,09.1,09.2,005.2,014.4,007.2,0029,-013,0993.6,005.1,84.8,01.3,1.000,-00.3,-00.1,00.11,038.9,038.4,000.5,005.1,-00.3,-0.08,00.00,00367.37

20140224093318,100901,v3.1.2 11/1/2010,002,0000000,1393234380,45.59,45.60,10.014,09.989,4.552,4.565,051.0,050.6,11.1,11.0,005.2,014.4,007.1,0028,-014,0993.5,005.1,85.0,02.1,1.000,-00.3,-00.1,00.09,042.5,041.8,000.6,005.1,-00.3,-0.06,00.00,00367.37

20140224093348,100901,v3.1.2 11/1/2010,002,0000000,1393234410,45.56,45.57,10.031,10.003,4.543,4.556,048.4,047.3,09.4,08.9,005.2,014.4,007.1,0028,-013,0993.5,005.1,85.0,01.9,1.000,-00.3,-00.1,00.18,042.5,041.8,000.6,005.1,-00.3,-0.06,00.00,00367.37

20140224093418,100901,v3.1.2 11/1/2010,002,0000000,1393234440,45.53,45.55,09.986,09.967,4.560,4.570,037.0,036.2,06.0,06.2,005.2,014.4,007.2,0029,-012,0993.5,005.2,84.8,01.2,1.000,-00.3,-00.1,00.16,043.9,043.0,000.9,005.1,-00.3,-0.03,00.00,00367.37

20140224093448,100901,v3.1.2 11/1/2010,002,0000000,1393234470,45.53,45.55,10.035,10.002,4.538,4.553,031.6,031.3,07.1,06.6,005.2,014.4,007.2,0028,-012,0993.6,005.2,84.6,00.9,1.000,-00.3,-00.1,00.09,043.9,043.0,000.9,005.1,-00.3,-0.03,00.00,00367.37

20140224093518,100901,v3.1.2 11/1/2010,002,0000000,1393234500,45.55,45.55,10.059,10.027,4.528,4.543,030.5,029.2,08.6,08.0,005.2,014.4,007.2,0027,-012,0993.6,005.1,84.5,00.8,1.000,-00.3,-00.1,00.22,040.4,039.5,000.8,005.2,-00.3,-0.03,00.00,00367.37

20140224093548,100901,v3.1.2 11/1/2010,002,0000000,1393234530,45.54,45.54,09.994,09.977,4.557,4.565,035.1,033.0,06.3,06.3,005.1,014.4,007.1,0026,-012,0993.6,005.2,84.7,01.0,1.000,-00.3,-00.1,00.30,040.4,039.5,000.8,005.2,-00.3,-0.03,00.00,00367.37

20140224093618,100901,v3.1.2 11/1/2010,002,0000000,1393234560,45.56,45.58,10.078,10.043,4.521,4.538,035.2,034.4,09.9,09.3,005.1,014.4,007.1,0026,-012,0993.6,005.2,84.4,01.1,1.000,-00.3,-00.1,00.15,038.4,037.4,001.0,005.2,-00.3,-0.01,00.00,00367.37

20140224093648,100901,v3.1.2 11/1/2010,002,0000000,1393234590,45.54,45.55,10.006,09.987,4.551,4.561,035.3,034.9,07.0,07.1,005.1,014.4,007.1,0025,-012,0993.7,005.2,84.6,01.1,1.000,-00.3,-00.1,00.10,038.4,037.4,001.0,005.2,-00.3,-0.01,00.00,00367.37

20140224093718,100901,v3.1.2 11/1/2010,002,0000000,1393234620,45.56,45.57,10.065,10.039,4.526,4.539,034.7,034.3,09.1,09.0,005.1,014.4,007.1,0024,-012,0993.7,005.2,84.6,01.1,1.000,-00.3,-00.1,00.10,037.7,036.9,000.7,005.1,-00.3,-0.04,00.00,00367.37

20140224093748,100901,v3.1.2 11/1/2010,002,0000000,1393234650,45.57,45.57,10.089,10.056,4.517,4.532,035.8,036.0,10.9,10.7,005.1,014.4,007.1,0025,-013,0993.9,005.3,84.5,01.2,1.000,-00.3,-00.1,00.02,037.7,036.9,000.7,005.1,-00.3,-0.04,00.00,00367.37

20140224093818,100901,v3.1.2 11/1/2010,002,0000000,1393234680,45.61,45.61,10.051,10.024,4.537,4.550,053.5,051.5,14.0,13.2,005.1,014.4,007.1,0026,-014,0993.8,005.3,84.5,02.2,1.000,-00.2,-00.1,00.29,038.2,037.1,001.1,005.1,-00.3,-0.01,00.00,00367.37

20140224093848,100901,v3.1.2 11/1/2010,002,0000000,1393234710,45.58,45.59,09.994,09.980,4.561,4.568,062.4,058.6,10.6,10.5,005.2,014.4,007.2,0027,-014,0993.9,005.3,84.4,02.7,1.000,-00.2,-00.1,00.50,038.2,037.1,001.1,005.1,-00.3,-0.01,00.00,00367.37

20140224093918,100901,v3.1.2 11/1/2010,002,0000000,1393234740,45.56,45.56,10.018,09.997,4.548,4.557,046.2,044.9,08.2,08.4,005.2,014.4,007.3,0027,-014,0993.7,005.3,84.2,01.8,1.000,-00.3,-00.1,00.21,040.0,038.9,001.2,005.2,-00.3,00.00,00.00,00367.37

20140224093948,100901,v3.1.2 11/1/2010,002,0000000,1393234770,45.53,45.55,10.005,09.976,4.551,4.566,034.6,035.7,06.8,06.7,005.2,014.4,007.2,0026,-012,0993.8,005.2,84.3,01.2,1.000,-00.3,-00.1,-0.08,040.0,038.9,001.2,005.2,-00.3,00.00,00.00,00367.37

20140224094018,100901,v3.1.2 11/1/2010,002,0000000,1393234800,45.54,45.54,10.020,09.986,4.545,4.560,032.2,032.2,06.7,06.0,005.2,014.4,007.2,0025,-012,0993.8,005.2,84.5,01.0,1.000,-00.3,-00.1,00.06,040.3,039.4,000.9,005.2,-00.3,-0.03,00.00,00367.37

20140224094048,100901,v3.1.2 11/1/2010,002,0000000,1393234830,45.50,45.50,09.992,09.972,4.554,4.563,028.0,026.2,04.6,04.6,005.2,014.4,007.2,0024,-012,0993.8,005.2,84.4,00.7,1.000,-00.3,-00.1,00.28,040.3,039.4,000.9,005.2,-00.3,-0.03,00.00,00367.37

20140224094118,100901,v3.1.2 11/1/2010,002,0000000,1393234860,45.53,45.54,10.047,10.019,4.532,4.545,024.3,023.9,06.4,06.4,005.2,014.4,007.2,0024,-012,0993.8,005.2,84.3,00.5,1.000,-00.3,-00.1,00.11,038.2,037.3,000.8,005.2,-00.3,-0.04,00.00,00367.37

20140224094148,100901,v3.1.2 11/1/2010,002,0000000,1393234890,45.59,45.61,10.108,10.080,4.510,4.524,035.4,035.1,13.2,12.7,005.1,014.4,007.1,0025,-013,0993.8,005.2,84.5,01.1,1.000,-00.3,-00.1,00.09,038.2,037.3,000.8,005.2,-00.3,-0.04,00.00,00367.37

20140224094218,100901,v3.1.2 11/1/2010,002,0000000,1393234920,45.58,45.58,10.003,09.986,4.556,4.564,050.7,049.1,09.5,09.7,005.2,014.4,007.1,0027,-014,0993.8,005.3,84.6,02.0,1.000,-00.3,-00.1,00.24,041.4,040.3,001.1,005.2,-00.3,-0.01,00.00,00367.37

20140224094248,100901,v3.1.2 11/1/2010,002,0000000,1393234950,45.54,45.54,09.984,09.957,4.562,4.574,044.2,043.7,06.2,06.2,005.2,014.4,007.2,0028,-013,0993.8,005.3,84.4,01.7,1.000,-00.3,-00.1,00.11,041.4,040.3,001.1,005.2,-00.3,-0.01,00.00,00367.37

20140224094318,100901,v3.1.2 11/1/2010,002,0000000,1393234980,45.56,45.57,10.043,10.012,4.537,4.551,036.0,035.2,09.0,08.4,005.2,014.5,007.2,0028,-012,0993.7,005.3,84.6,01.1,1.000,-00.3,-00.1,00.15,037.9,037.0,000.8,005.2,-00.3,-0.03,00.00,00367.37

20140224094348,100901,v3.1.2 11/1/2010,002,0000000,1393235010,45.54,45.55,10.002,09.984,4.553,4.562,038.3,035.8,07.4,07.1,005.2,014.5,007.2,0027,-013,0993.7,005.4,84.4,01.2,1.000,-00.3,-00.1,00.37,037.9,037.0,000.8,005.2,-00.3,-0.03,00.00,00367.37

20140224094418,100901,v3.1.2 11/1/2010,002,0000000,1393235040,45.53,45.55,10.017,09.999,4.546,4.555,035.9,033.8,07.1,07.1,005.2,014.5,007.2,0025,-013,0993.8,005.3,84.1,01.1,1.000,-00.3,-00.1,00.32,035.8,034.8,001.0,005.2,-00.3,-0.01,00.00,00367.37

20140224094448,100901,v3.1.2 11/1/2010,002,0000000,1393235070,45.54,45.55,10.010,09.988,4.550,4.561,034.9,034.1,07.4,07.3,005.2,014.5,007.2,0024,-012,0993.7,005.2,84.0,01.1,1.000,-00.3,-00.1,00.15,035.8,034.8,001.0,005.2,-00.3,-0.01,00.00,00367.37

20140224094518,100901,v3.1.2 11/1/2010,002,0000000,1393235100,45.54,45.55,10.020,09.999,4.545,4.556,035.9,035.4,07.5,07.5,005.2,014.5,007.2,0024,-012,0993.9,005.2,84.4,01.2,1.000,-00.3,-00.1,00.12,036.6,035.5,001.1,005.2,-00.3,-0.00,00.00,00367.37

20140224094548,100901,v3.1.2 11/1/2010,002,0000000,1393235130,45.54,45.54,10.008,09.991,4.551,4.558,035.3,034.6,07.1,07.4,005.2,014.5,007.2,0025,-012,0993.7,005.3,84.5,01.1,1.000,-00.3,-00.1,00.14,036.6,035.5,001.1,005.2,-00.3,-0.00,00.00,00367.37

20140224094618,100901,v3.1.2 11/1/2010,002,0000000,1393235160,45.54,45.53,10.032,10.003,4.539,4.552,031.7,031.8,06.8,06.8,005.2,014.5,007.2,0026,-012,0993.8,005.3,84.3,01.0,1.000,-00.3,-00.1,00.05,038.1,037.0,001.0,005.2,-00.3,-0.01,00.00,00367.37

20140224094648,100901,v3.1.2 11/1/2010,002,0000000,1393235190,45.57,45.58,10.075,10.035,4.523,4.542,034.6,034.0,10.9,09.7,005.2,014.5,007.2,0027,-012,0993.9,005.3,84.4,01.1,1.000,-00.3,-00.1,00.12,038.1,037.0,001.0,005.2,-00.3,-0.01,00.00,00367.37

20140224094718,100901,v3.1.2 11/1/2010,002,0000000,1393235220,45.54,45.55,09.988,09.976,4.559,4.566,039.4,037.2,06.2,06.4,005.2,014.5,007.2,0028,-012,0993.9,005.4,84.2,01.3,1.000,-00.3,-00.1,00.32,035.8,034.7,001.1,005.2,-00.3,00.00,00.00,00367.37

20140224094748,100901,v3.1.2 11/1/2010,002,0000000,1393235250,45.53,45.54,10.008,09.988,4.549,4.560,032.3,031.2,05.8,05.9,005.2,014.5,007.2,0028,-012,0993.9,005.3,84.0,00.9,1.000,-00.3,-00.1,00.19,035.8,034.7,001.1,005.2,-00.3,00.00,00.00,00367.37

20140224094818,100901,v3.1.2 11/1/2010,002,0000000,1393235280,45.54,45.54,10.053,10.023,4.530,4.544,027.3,028.3,07.4,07.5,005.2,014.5,007.2,0028,-012,0993.8,005.2,84.0,00.8,1.000,-00.3,-00.1,-0.06,034.1,033.3,000.8,005.2,-00.3,-0.04,00.00,00367.37

20140224094848,100901,v3.1.2 11/1/2010,002,0000000,1393235310,45.54,45.54,10.012,09.988,4.548,4.559,029.3,030.7,06.0,06.4,005.1,014.5,007.1,0028,-011,0993.9,005.2,84.5,00.9,1.000,-00.3,-00.1,-0.11,034.1,033.3,000.8,005.2,-00.3,-0.04,00.00,00367.37

20140224094918,100901,v3.1.2 11/1/2010,002,0000000,1393235340,45.57,45.57,10.055,10.030,4.532,4.544,035.1,035.2,09.4,09.4,005.2,014.5,007.1,0027,-012,0993.9,005.3,84.7,01.1,1.000,-00.3,-00.1,00.05,033.9,033.6,000.3,005.2,-00.3,-0.09,00.00,00367.37

20140224094948,100901,v3.1.2 11/1/2010,002,0000000,1393235370,45.54,45.55,09.988,09.964,4.559,4.571,037.3,036.7,06.1,06.1,005.2,014.5,007.2,0026,-012,0993.9,005.3,84.4,01.2,1.000,-00.3,-00.1,00.12,033.9,033.6,000.3,005.2,-00.3,-0.09,00.00,00367.37

20140224095018,100901,v3.1.2 11/1/2010,002,0000000,1393235400,45.54,45.54,10.016,09.989,4.547,4.559,033.1,032.6,06.6,06.4,005.2,014.5,007.2,0024,-012,0993.9,005.4,84.2,01.0,1.000,-00.3,-00.1,00.12,033.4,033.0,000.3,005.2,-00.3,-0.09,00.00,00367.37

20140224095048,100901,v3.1.2 11/1/2010,002,0000000,1393235430,45.53,45.53,10.007,09.976,4.549,4.563,028.4,027.8,05.3,05.0,005.2,014.5,007.2,0024,-012,0994.0,005.4,84.0,00.7,1.000,-00.3,-00.1,00.13,033.4,033.0,000.3,005.2,-00.3,-0.09,00.00,00367.37

20140224095118,100901,v3.1.2 11/1/2010,002,0000000,1393235460,45.53,45.54,10.030,10.004,4.540,4.552,025.9,024.7,06.0,05.7,005.2,014.5,007.2,0023,-011,0994.0,005.3,84.2,00.6,1.000,-00.3,-00.1,00.20,032.2,031.6,000.6,005.2,-00.3,-0.06,00.00,00367.37

20140224095148,100901,v3.1.2 11/1/2010,002,0000000,1393235490,45.52,45.51,10.009,09.981,4.547,4.560,025.5,023.8,05.1,04.7,005.2,014.5,007.2,0023,-012,0993.9,005.4,84.3,00.5,1.000,-00.3,-00.1,00.26,032.2,031.6,000.6,005.2,-00.3,-0.06,00.00,00367.37

20140224095218,100901,v3.1.2 11/1/2010,002,0000000,1393235520,45.52,45.52,10.003,09.985,4.550,4.559,025.6,024.5,04.7,04.9,005.2,014.5,007.2,0023,-012,0994.1,005.2,84.2,00.6,1.000,-00.3,-00.1,00.19,029.4,029.1,000.4,005.2,-00.3,-0.09,00.00,00367.37

20140224095248,100901,v3.1.2 11/1/2010,002,0000000,1393235550,45.55,45.56,10.070,10.044,4.524,4.536,027.3,026.6,08.5,08.3,005.2,014.5,007.2,0023,-012,0994.0,005.2,84.5,00.7,1.000,-00.3,-00.1,00.15,029.4,029.1,000.4,005.2,-00.3,-0.09,00.00,00367.37

20140224095318,100901,v3.1.2 11/1/2010,002,0000000,1393235580,45.56,45.56,10.021,09.996,4.546,4.558,036.0,035.2,08.3,08.2,005.2,014.5,007.2,0023,-013,0994.0,005.3,84.6,01.1,1.000,-00.3,-00.1,00.15,031.2,030.4,000.7,005.2,-00.3,-0.05,00.00,00367.37

20140224095348,100901,v3.1.2 11/1/2010,002,0000000,1393235610,45.52,45.52,09.987,09.966,4.558,4.568,035.1,034.8,04.8,05.1,005.2,014.5,007.2,0023,-012,0994.0,005.3,84.5,01.1,1.000,-00.3,-00.1,00.09,031.2,030.4,000.7,005.2,-00.3,-0.05,00.00,00367.37

20140224095418,100901,v3.1.2 11/1/2010,002,0000000,1393235640,45.55,45.56,10.061,10.030,4.527,4.542,029.0,029.2,08.5,08.2,005.2,014.5,007.2,0025,-012,0994.0,005.3,84.5,00.8,1.000,-00.3,-00.1,00.03,029.9,029.2,000.7,005.2,-00.3,-0.05,00.00,00367.37

20140224095448,100901,v3.1.2 11/1/2010,002,0000000,1393235670,45.56,45.56,10.037,10.004,4.539,4.555,035.2,034.7,08.7,08.1,005.2,014.5,007.2,0025,-013,0994.0,005.3,84.5,01.1,1.000,-00.3,-00.1,00.11,029.9,029.2,000.7,005.2,-00.3,-0.05,00.00,00367.37

20140224095518,100901,v3.1.2 11/1/2010,002,0000000,1393235700,45.52,45.52,09.977,09.954,4.562,4.573,035.5,033.8,04.9,04.7,005.2,014.5,007.2,0025,-012,0994.0,005.4,84.4,01.1,1.000,-00.3,-00.1,00.26,030.4,029.5,000.9,005.2,-00.3,-0.02,00.00,00367.37

20140224095548,100901,v3.1.2 11/1/2010,002,0000000,1393235730,45.54,45.53,10.041,10.013,4.535,4.548,027.1,025.5,06.4,06.1,005.2,014.5,007.2,0024,-012,0994.1,005.4,84.2,00.6,1.000,-00.3,-00.1,00.24,030.4,029.5,000.9,005.2,-00.3,-0.02,00.00,00367.37

20140224095618,100901,v3.1.2 11/1/2010,002,0000000,1393235760,45.54,45.54,10.024,10.005,4.542,4.552,026.2,026.2,06.4,06.8,005.2,014.5,007.2,0022,-012,0994.1,005.3,84.3,00.7,1.000,-00.3,-00.1,00.06,030.5,029.8,000.7,005.2,-00.3,-0.05,00.00,00367.37

20140224095648,100901,v3.1.2 11/1/2010,002,0000000,1393235790,45.54,45.55,10.035,10.009,4.538,4.551,031.0,031.5,07.4,07.5,005.2,014.5,007.2,0022,-012,0994.1,005.3,84.2,00.9,1.000,-00.3,-00.1,-0.02,030.5,029.8,000.7,005.2,-00.3,-0.05,00.00,00367.37

20140224095718,100901,v3.1.2 11/1/2010,002,0000000,1393235820,45.56,45.57,10.051,10.020,4.532,4.548,035.3,034.9,09.2,08.7,005.2,014.5,007.2,0022,-012,0994.1,005.2,84.5,01.1,1.000,-00.3,-00.1,00.10,032.4,031.8,000.6,005.2,-00.3,-0.07,00.00,00367.37

20140224095748,100901,v3.1.2 11/1/2010,002,0000000,1393235850,45.54,45.54,10.005,09.978,4.552,4.564,035.9,034.6,06.3,06.1,005.2,014.5,007.2,0022,-012,0994.2,005.3,84.5,01.1,1.000,-00.3,-00.1,00.21,032.4,031.8,000.6,005.2,-00.3,-0.07,00.00,00367.37

20140224095818,100901,v3.1.2 11/1/2010,002,0000000,1393235880,45.59,45.61,10.101,10.075,4.513,4.527,042.5,040.4,13.9,13.2,005.3,014.5,007.3,0022,-013,0994.0,005.4,84.7,01.5,1.000,-00.3,-00.1,00.30,033.7,032.9,000.8,005.2,-00.3,-0.04,00.00,00367.37

20140224095848,100901,v3.1.2 11/1/2010,002,0000000,1393235910,45.58,45.59,10.019,10.004,4.549,4.557,052.4,050.7,10.5,10.8,005.3,014.5,007.3,0022,-014,0994.0,005.3,84.5,02.2,1.000,-00.3,-00.1,00.25,033.7,032.9,000.8,005.2,-00.3,-0.04,00.00,00367.37

20140224095918,100901,v3.1.2 11/1/2010,002,0000000,1393235940,45.57,45.57,10.012,09.981,4.551,4.566,049.6,048.3,09.3,08.6,005.3,014.5,007.3,0023,-013,0994.0,005.4,84.7,02.0,1.000,-00.3,-00.1,00.20,037.8,036.7,001.1,005.3,-00.3,-0.00,00.00,00367.37

20140224095948,100901,v3.1.2 11/1/2010,002,0000000,1393235970,45.56,45.58,10.004,09.983,4.555,4.565,046.8,044.3,09.1,08.7,005.4,014.5,007.4,0025,-013,0994.0,005.5,84.4,01.7,1.000,-00.3,-00.1,00.35,037.8,036.7,001.1,005.3,-00.3,-0.00,00.00,00367.37