20140224120018,100901,v3.1.2 11/1/2010,002,0000000,1393243200,45.55,45.55,10.028,10.004,4.543,4.553,033.8,033.0,07.9,07.9,006.1,015.3,008.1,0066,-013,0994.7,006.3,82.4,01.0,1.000,-00.3,-00.4,00.18,035.2,034.4,000.8,006.1,-00.3,-0.00,00.00,00367.37

20140224120048,100901,v3.1.2 11/1/2010,002,0000000,1393243230,45.54,45.54,10.011,09.985,4.549,4.561,034.9,033.7,06.6,06.5,006.1,015.3,008.1,0069,-014,0994.8,006.3,82.0,01.1,1.000,-00.3,-00.4,00.22,035.2,034.4,000.8,006.1,-00.3,-0.00,00.00,00367.37

20140224120118,100901,v3.1.2 11/1/2010,002,0000000,1393243260,45.54,45.54,10.040,10.009,4.536,4.550,031.8,031.3,07.6,07.2,006.1,015.3,008.1,0074,-014,0994.7,006.3,81.6,00.9,1.000,-00.3,-00.4,00.16,034.1,033.3,000.8,006.1,-00.3,00.00,00.00,00367.37

20140224120148,100901,v3.1.2 11/1/2010,002,0000000,1393243290,45.57,45.58,10.092,10.056,4.516,4.532,034.4,033.6,11.0,10.4,006.1,015.3,008.1,0076,-015,0994.6,006.2,81.9,01.1,1.000,-00.3,-00.4,00.18,034.1,033.3,000.8,006.1,-00.3,00.00,00.00,00367.37

20140224120218,100901,v3.1.2 11/1/2010,002,0000000,1393243320,45.56,45.57,10.002,09.980,4.555,4.566,042.4,041.8,08.3,08.4,006.1,015.3,008.1,0074,-015,0994.6,006.2,82.1,01.6,1.000,-00.3,-00.4,00.15,036.3,035.4,000.9,006.1,-00.3,00.01,00.00,00367.37

20140224120248,100901,v3.1.2 11/1/2010,002,0000000,1393243350,45.53,45.53,09.976,09.954,4.563,4.575,038.8,038.7,05.1,05.2,006.1,015.3,008.1,0073,-013,0994.7,006.3,82.0,01.4,1.000,-00.3,-00.4,00.10,036.3,035.4,000.9,006.1,-00.3,00.01,00.00,00367.37

20140224120318,100901,v3.1.2 11/1/2010,002,0000000,1393243380,45.54,45.54,10.033,10.017,4.539,4.547,029.3,029.1,07.0,07.3,006.1,015.3,008.1,0076,-014,0994.7,006.4,81.7,00.8,1.000,-00.3,-00.4,00.12,035.1,034.4,000.7,006.1,-00.3,-0.01,00.00,00367.37

20140224120348,100901,v3.1.2 11/1/2010,002,0000000,1393243410,45.53,45.55,10.023,09.990,4.543,4.559,031.2,030.6,07.3,06.6,006.1,015.3,008.1,0081,-015,0994.7,006.2,81.9,00.9,1.000,-00.3,-00.5,00.17,035.1,034.4,000.7,006.1,-00.3,-0.01,00.00,00367.37

20140224120418,100901,v3.1.2 11/1/2010,002,0000000,1393243440,45.53,45.55,10.032,10.004,4.538,4.553,032.2,031.6,07.1,06.8,006.1,015.3,008.1,0078,-015,0994.7,006.3,81.8,01.0,1.000,-00.3,-00.4,00.16,033.9,033.4,000.6,006.1,-00.3,-0.03,00.00,00367.37

20140224120448,100901,v3.1.2 11/1/2010,002,0000000,1393243470,45.52,45.53,09.998,09.972,4.553,4.566,029.9,029.4,05.3,05.1,006.2,015.3,008.2,0072,-014,0994.7,006.4,81.7,00.8,1.000,-00.3,-00.4,00.15,033.9,033.4,000.6,006.1,-00.3,-0.03,00.00,00367.37

20140224120518,100901,v3.1.2 11/1/2010,002,0000000,1393243500,45.50,45.51,09.998,09.980,4.550,4.560,026.5,026.8,04.5,05.0,006.2,015.4,008.2,0069,-013,0994.7,006.5,81.1,00.7,1.000,-00.3,-00.4,00.06,032.4,032.1,000.3,006.1,-00.3,-0.06,00.00,00367.37

20140224120548,100901,v3.1.2 11/1/2010,002,0000000,1393243530,45.53,45.54,10.059,10.022,4.527,4.544,024.2,024.9,07.3,06.8,006.1,015.4,008.1,0071,-014,0994.8,006.5,81.0,00.6,1.000,-00.3,-00.4,00.00,032.4,032.1,000.3,006.1,-00.3,-0.06,00.00,00367.37

20140224120618,100901,v3.1.2 11/1/2010,002,0000000,1393243560,45.56,45.57,10.074,10.039,4.523,4.539,031.8,031.1,09.9,09.2,006.1,015.4,008.1,0072,-015,0994.8,006.4,81.1,00.9,1.000,-00.3,-00.4,00.17,032.4,032.1,000.4,006.1,-00.3,-0.06,00.00,00367.37

20140224120648,100901,v3.1.2 11/1/2010,002,0000000,1393243590,45.54,45.55,09.988,09.983,4.559,4.563,040.2,038.5,07.0,07.6,006.2,015.4,008.2,0072,-014,0994.8,006.4,81.3,01.4,1.000,-00.3,-00.4,00.28,032.4,032.1,000.4,006.1,-00.3,-0.06,00.00,00367.37

20140224120718,100901,v3.1.2 11/1/2010,002,0000000,1393243620,45.48,45.51,09.972,09.953,4.561,4.572,033.7,034.4,04.2,04.8,006.2,015.4,008.2,0074,-014,0994.7,006.3,81.2,01.1,1.000,-00.3,-00.4,-0.00,030.7,030.6,000.1,006.1,-00.3,-0.09,00.00,00367.37

20140224120748,100901,v3.1.2 11/1/2010,002,0000000,1393243650,45.54,45.53,10.081,10.039,4.517,4.536,023.6,025.2,07.9,07.3,006.2,015.4,008.2,0079,-015,0994.6,006.3,81.5,00.6,1.000,-00.3,-00.4,-0.10,030.7,030.6,000.1,006.1,-00.3,-0.09,00.00,00367.37

20140224120818,100901,v3.1.2 11/1/2010,002,0000000,1393243680,45.56,45.56,10.036,10.012,4.540,4.551,033.2,032.2,08.9,08.8,006.2,015.4,008.2,0084,-018,0994.8,006.3,81.7,01.0,1.000,-00.3,-00.5,00.21,031.5,031.2,000.2,006.2,-00.3,-0.07,00.00,00367.37

20140224120848,100901,v3.1.2 11/1/2010,002,0000000,1393243710,45.52,45.53,09.981,09.962,4.561,4.570,037.8,036.9,05.0,05.3,006.3,015.4,008.3,0087,-019,0994.8,006.4,81.5,01.3,1.000,-00.3,-00.5,00.21,031.5,031.2,000.2,006.2,-00.3,-0.07,00.00,00367.37

20140224120918,100901,v3.1.2 11/1/2010,002,0000000,1393243740,45.55,45.56,10.044,10.021,4.534,4.546,031.7,031.7,08.1,08.1,006.3,015.4,008.3,0090,-022,0994.7,006.3,81.7,01.0,1.000,-00.3,-00.5,00.11,031.4,031.2,000.1,006.2,-00.3,-0.08,00.00,00367.37

20140224120948,100901,v3.1.2 11/1/2010,002,0000000,1393243770,45.57,45.58,10.057,10.029,4.531,4.545,037.4,037.0,10.3,10.0,006.3,015.4,008.3,0094,-030,0994.7,006.3,81.8,01.3,1.000,-00.3,-00.5,00.14,031.4,031.2,000.1,006.2,-00.3,-0.08,00.00,00367.37

20140224121018,100901,v3.1.2 11/1/2010,002,0000000,1393243800,45.57,45.58,10.038,10.014,4.540,4.551,043.3,042.3,09.7,09.5,006.3,015.4,008.3,0096,-036,0994.7,006.4,81.7,01.6,1.000,-00.3,-00.5,00.21,034.7,034.3,000.4,006.2,-00.3,-0.05,00.00,00367.37

20140224121048,100901,v3.1.2 11/1/2010,002,0000000,1393243830,45.52,45.52,09.973,09.947,4.565,4.576,038.0,037.3,04.9,04.9,006.3,015.5,008.3,0095,-034,0994.7,006.4,81.4,01.3,1.000,-00.3,-00.5,00.18,034.7,034.3,000.4,006.2,-00.3,-0.05,00.00,00367.37

20140224121118,100901,v3.1.2 11/1/2010,002,0000000,1393243860,45.54,45.54,10.049,10.020,4.532,4.545,029.2,029.0,07.5,07.3,006.4,015.5,008.4,0090,-027,0994.7,006.5,81.4,00.8,1.000,-00.3,-00.5,00.12,034.2,033.9,000.3,006.3,-00.3,-0.06,00.00,00367.37

20140224121148,100901,v3.1.2 11/1/2010,002,0000000,1393243890,45.53,45.55,10.020,10.004,4.544,4.553,030.1,030.2,06.9,07.5,006.4,015.5,008.4,0082,-019,0994.6,006.3,81.3,00.9,1.000,-00.3,-00.5,00.07,034.2,033.9,000.3,006.3,-00.3,-0.06,00.00,00367.37

20140224121218,100901,v3.1.2 11/1/2010,002,0000000,1393243920,45.53,45.54,10.020,09.988,4.544,4.559,030.8,031.7,06.1,06.1,006.4,015.5,008.4,0076,-015,0994.7,006.5,81.7,01.0,1.000,-00.3,-00.4,-0.02,033.6,033.4,000.3,006.3,-00.3,-0.06,00.00,00367.37

20140224121248,100901,v3.1.2 11/1/2010,002,0000000,1393243950,45.57,45.56,10.084,10.059,4.519,4.530,030.9,031.3,09.8,09.9,006.4,015.5,008.4,0074,-016,0994.7,006.3,81.4,01.0,1.000,-00.3,-00.4,00.03,033.6,033.4,000.3,006.3,-00.3,-0.06,00.00,00367.37

20140224121318,100901,v3.1.2 11/1/2010,002,0000000,1393243980,45.58,45.59,10.065,10.033,4.528,4.544,041.7,040.9,11.6,11.0,006.3,015.5,008.3,0076,-018,0994.7,006.4,81.9,01.5,1.000,-00.3,-00.4,00.19,035.3,035.1,000.2,006.3,-00.3,-0.07,00.00,00367.37

20140224121348,100901,v3.1.2 11/1/2010,002,0000000,1393244010,45.58,45.59,10.047,10.017,4.537,4.551,051.7,049.5,11.9,11.1,006.4,015.5,008.3,0080,-020,0994.8,006.5,81.7,02.1,1.000,-00.3,-00.4,00.35,035.3,035.1,000.2,006.3,-00.3,-0.07,00.00,00367.37

20140224121418,100901,v3.1.2 11/1/2010,002,0000000,1393244040,45.56,45.57,09.966,09.957,4.572,4.576,053.6,050.5,08.2,08.5,006.4,015.5,008.4,0082,-020,0994.7,006.5,81.3,02.2,1.000,-00.3,-00.5,00.46,039.7,038.9,000.8,006.4,-00.3,00.00,00.00,00367.37

20140224121448,100901,v3.1.2 11/1/2010,002,0000000,1393244070,45.53,45.53,09.982,09.964,4.561,4.570,040.5,039.7,05.2,05.7,006.4,015.5,008.4,0082,-017,0994.7,006.4,81.6,01.5,1.000,-00.3,-00.5,00.18,039.7,038.9,000.8,006.4,-00.3,00.00,00.00,00367.37

20140224121518,100901,v3.1.2 11/1/2010,002,0000000,1393244100,45.53,45.52,10.023,09.985,4.542,4.559,025.1,026.5,05.4,05.2,006.4,015.5,008.4,0080,-016,0994.7,006.5,81.6,00.7,1.000,-00.3,-00.4,-0.08,036.1,035.7,000.4,006.4,-00.3,-0.05,00.00,00367.37

20140224121548,100901,v3.1.2 11/1/2010,002,0000000,1393244130,45.55,45.56,10.073,10.044,4.522,4.536,027.3,027.7,08.9,08.8,006.4,015.6,008.4,0082,-019,0994.8,006.6,81.2,00.8,1.000,-00.3,-00.5,00.05,036.1,035.7,000.4,006.4,-00.3,-0.05,00.00,00367.37

20140224121618,100901,v3.1.2 11/1/2010,002,0000000,1393244160,45.56,45.58,10.037,10.012,4.539,4.552,037.6,036.6,09.4,09.0,006.4,015.6,008.4,0086,-026,0994.8,006.5,81.0,01.3,1.000,-00.3,-00.5,00.21,037.8,037.3,000.5,006.4,-00.3,-0.04,00.00,00367.37

20140224121648,100901,v3.1.2 11/1/2010,002,0000000,1393244190,45.54,45.55,10.000,09.979,4.554,4.565,041.1,039.3,07.4,07.1,006.5,015.6,008.5,0089,-029,0994.8,006.5,81.4,01.4,1.000,-00.3,-00.5,00.31,037.8,037.3,000.5,006.4,-00.3,-0.04,00.00,00367.37

20140224121718,100901,v3.1.2 11/1/2010,002,0000000,1393244220,45.58,45.60,10.049,10.025,4.536,4.548,045.8,042.9,11.8,11.1,006.5,015.6,008.5,0091,-028,0994.8,006.6,81.1,01.7,1.000,-00.3,-00.5,00.44,040.8,039.5,001.3,006.4,-00.3,00.06,00.00,00367.37

20140224121748,100901,v3.1.2 11/1/2010,002,0000000,1393244250,45.55,45.55,09.976,09.961,4.566,4.573,048.3,045.7,07.2,07.5,006.5,015.6,008.5,0088,-023,0994.7,006.6,80.7,01.9,1.000,-00.3,-00.5,00.41,040.8,039.5,001.3,006.4,-00.3,00.06,00.00,00367.37

20140224121818,100901,v3.1.2 11/1/2010,002,0000000,1393244280,45.55,45.56,10.062,10.031,4.527,4.542,037.0,036.2,09.1,08.6,006.5,015.6,008.5,0083,-018,0994.7,006.5,80.9,01.2,1.000,-00.3,-00.5,00.19,039.8,038.6,001.3,006.4,-00.3,00.06,00.00,00367.37

20140224121848,100901,v3.1.2 11/1/2010,002,0000000,1393244310,45.56,45.56,10.038,10.012,4.539,4.551,035.7,035.2,08.9,08.8,006.5,015.6,008.5,0081,-016,0994.7,006.5,81.1,01.2,1.000,-00.3,-00.5,00.15,039.8,038.6,001.3,006.4,-00.3,00.06,00.00,00367.37

20140224121918,100901,v3.1.2 11/1/2010,002,0000000,1393244340,45.54,45.54,10.017,09.989,4.546,4.559,037.5,037.0,07.3,07.1,006.5,015.6,008.5,0083,-017,0994.7,006.6,81.1,01.3,1.000,-00.3,-00.5,00.15,036.6,035.9,000.8,006.4,-00.3,-0.00,00.00,00367.37

20140224121948,100901,v3.1.2 11/1/2010,002,0000000,1393244370,45.56,45.58,10.045,10.006,4.536,4.555,037.5,036.8,09.6,08.6,006.5,015.6,008.5,0087,-018,0994.7,006.6,80.8,01.3,1.000,-00.3,-00.5,00.18,036.6,035.9,000.8,006.4,-00.3,-0.00,00.00,00367.37

20140224122018,100901,v3.1.2 11/1/2010,002,0000000,1393244400,45.53,45.54,09.999,09.980,4.554,4.563,038.0,037.6,06.5,07.0,006.5,015.7,008.5,0090,-018,0994.7,006.6,80.6,01.3,1.000,-00.3,-00.5,00.14,039.2,038.1,001.1,006.5,-00.3,00.04,00.00,00367.37

20140224122048,100901,v3.1.2 11/1/2010,002,0000000,1393244430,45.53,45.54,10.013,09.993,4.548,4.557,033.0,033.5,06.5,06.8,006.5,015.7,008.5,0093,-019,0994.7,006.7,80.5,01.1,1.000,-00.3,-00.5,00.03,039.2,038.1,001.1,006.5,-00.3,00.04,00.00,00367.37

20140224122118,100901,v3.1.2 11/1/2010,002,0000000,1393244460,45.54,45.54,10.039,10.007,4.536,4.551,029.2,029.6,06.9,06.7,006.4,015.7,008.4,0097,-019,0994.7,006.6,80.3,00.9,1.000,-00.3,-00.5,00.06,037.5,036.7,000.8,006.5,-00.3,00.01,00.00,00367.37

20140224122148,100901,v3.1.2 11/1/2010,002,0000000,1393244490,45.53,45.54,10.014,09.997,4.546,4.555,029.5,029.2,06.3,06.5,006.5,015.7,008.5,0097,-019,0994.8,006.6,80.6,00.8,1.000,-00.3,-00.5,00.15,037.5,036.7,000.8,006.5,-00.3,00.01,00.00,00367.37

20140224122218,100901,v3.1.2 11/1/2010,002,0000000,1393244520,45.56,45.57,10.038,10.023,4.539,4.546,035.0,035.0,08.6,09.2,006.5,015.7,008.5,0095,-018,0994.8,006.6,80.9,01.2,1.000,-00.3,-00.5,00.10,035.3,035.1,000.3,006.5,-00.3,-0.06,00.00,00367.37

20140224122248,100901,v3.1.2 11/1/2010,002,0000000,1393244550,45.52,45.53,09.992,09.961,4.556,4.570,033.7,034.9,05.2,05.2,006.5,015.7,008.5,0093,-018,0994.9,006.6,80.6,01.2,1.000,-00.3,-00.5,-0.05,035.3,035.1,000.3,006.5,-00.3,-0.06,00.00,00367.37

20140224122318,100901,v3.1.2 11/1/2010,002,0000000,1393244580,45.51,45.53,10.007,09.986,4.548,4.559,026.6,027.3,04.9,05.2,006.4,015.7,008.4,0092,-017,0994.8,006.8,80.5,00.7,1.000,-00.3,-00.5,00.01,033.2,033.3,-00.1,006.5,-00.3,-0.10,00.00,00367.37

20140224122348,100901,v3.1.2 11/1/2010,002,0000000,1393244610,45.53,45.53,10.032,10.000,4.538,4.553,024.1,023.9,05.8,05.4,006.4,015.7,008.4,0091,-016,0994.9,006.8,80.1,00.6,1.000,-00.3,-00.5,00.13,033.2,033.3,-00.1,006.5,-00.3,-0.10,00.00,00367.37

20140224122418,100901,v3.1.2 11/1/2010,002,0000000,1393244640,45.53,45.54,10.028,10.006,4.540,4.552,027.5,026.2,06.7,06.4,006.5,015.7,008.4,0094,-019,0995.0,006.7,80.1,00.7,1.000,-00.3,-00.5,00.26,031.2,031.2,000.1,006.5,-00.3,-0.08,00.00,00367.37

20140224122448,100901,v3.1.2 11/1/2010,002,0000000,1393244670,45.53,45.54,10.041,10.016,4.534,4.547,030.0,028.1,07.2,06.8,006.5,015.7,008.5,0096,-020,0994.9,006.8,80.1,00.8,1.000,-00.3,-00.5,00.34,031.2,031.2,000.1,006.5,-00.3,-0.08,00.00,00367.37

20140224122518,100901,v3.1.2 11/1/2010,002,0000000,1393244700,45.53,45.54,10.023,10.005,4.543,4.552,029.4,028.9,06.4,06.8,006.5,015.7,008.5,0096,-019,0994.8,006.8,80.0,00.8,1.000,-00.3,-00.5,00.16,029.5,029.4,000.1,006.5,-00.3,-0.07,00.00,00367.37

20140224122548,100901,v3.1.2 11/1/2010,002,0000000,1393244730,45.53,45.54,10.015,09.990,4.546,4.559,028.3,029.6,05.7,05.9,006.5,015.7,008.6,0095,-019,0994.9,006.8,80.0,00.9,1.000,-00.3,-00.5,-0.05,029.5,029.4,000.1,006.5,-00.3,-0.07,00.00,00367.37

20140224122618,100901,v3.1.2 11/1/2010,002,0000000,1393244760,45.54,45.55,10.051,10.019,4.530,4.546,028.5,029.6,07.8,07.6,006.5,015.7,008.5,0093,-020,0994.8,006.6,80.4,00.9,1.000,-00.3,-00.5,-0.03,029.4,029.4,-00.0,006.5,-00.3,-0.09,00.00,00367.37

20140224122648,100901,v3.1.2 11/1/2010,002,0000000,1393244790,45.54,45.55,10.018,09.995,4.546,4.557,033.5,032.7,07.4,07.1,006.6,015.7,008.5,0092,-021,0994.8,006.8,80.4,01.0,1.000,-00.3,-00.5,00.19,029.4,029.4,-00.0,006.5,-00.3,-0.09,00.00,00367.37

20140224122718,100901,v3.1.2 11/1/2010,002,0000000,1393244820,45.56,45.57,10.061,10.036,4.528,4.540,035.0,034.0,08.9,08.9,006.6,015.7,008.6,0090,-021,0994.9,006.7,80.1,01.1,1.000,-00.3,-00.5,00.21,029.4,029.2,000.2,006.5,-00.3,-0.07,00.00,00367.37

20140224122748,100901,v3.1.2 11/1/2010,002,0000000,1393244850,45.54,45.54,10.000,09.973,4.554,4.567,034.7,035.7,06.5,06.8,006.6,015.8,008.6,0088,-020,0994.9,006.6,80.6,01.2,1.000,-00.3,-00.5,-0.03,029.4,029.2,000.2,006.5,-00.3,-0.07,00.00,00367.37

20140224122818,100901,v3.1.2 11/1/2010,002,0000000,1393244880,45.54,45.55,10.035,10.006,4.538,4.552,034.1,035.1,07.6,07.6,006.6,015.8,008.6,0088,-020,0994.9,006.8,80.7,01.2,1.000,-00.3,-00.5,-0.03,030.9,030.8,000.1,006.6,-00.3,-0.07,00.00,00367.37

20140224122848,100901,v3.1.2 11/1/2010,002,0000000,1393244910,45.58,45.57,10.059,10.032,4.531,4.543,037.3,036.5,10.3,09.9,006.7,015.8,008.7,0087,-020,0994.9,006.9,80.3,01.3,1.000,-00.3,-00.5,00.19,030.9,030.8,000.1,006.6,-00.3,-0.07,00.00,00367.37

20140224122918,100901,v3.1.2 11/1/2010,002,0000000,1393244940,45.54,45.54,10.013,09.992,4.548,4.558,040.2,038.7,07.5,07.6,006.6,015.8,008.6,0085,-020,0994.9,006.7,80.0,01.4,1.000,-00.3,-00.5,00.28,033.4,033.3,000.2,006.6,-00.3,-0.07,00.00,00367.37

20140224122948,100901,v3.1.2 11/1/2010,002,0000000,1393244970,45.56,45.57,10.030,10.002,4.542,4.556,038.8,038.5,08.8,08.6,006.6,015.8,008.6,0085,-019,0994.9,006.7,80.4,01.4,1.000,-00.3,-00.5,00.13,033.4,033.3,000.2,006.6,-00.3,-0.07,00.00,00367.37

20140224123018,100901,v3.1.2 11/1/2010,002,0000000,1393245000,45.54,45.54,10.004,09.977,4.552,4.565,037.8,037.5,07.0,06.8,006.7,015.8,008.7,0085,-020,0995.0,006.8,80.3,01.3,1.000,-00.3,-00.5,00.13,035.1,035.0,000.1,006.6,-00.3,-0.08,00.00,00367.37

20140224123048,100901,v3.1.2 11/1/2010,002,0000000,1393245030,45.55,45.56,10.023,10.001,4.545,4.556,037.1,036.0,08.2,08.1,006.6,015.8,008.7,0084,-020,0994.9,006.7,80.1,01.2,1.000,-00.3,-00.5,00.23,035.1,035.0,000.1,006.6,-00.3,-0.08,00.00,00367.37

20140224123118,100901,v3.1.2 11/1/2010,002,0000000,1393245060,45.55,45.57,10.044,10.020,4.536,4.548,037.3,036.8,08.8,08.8,006.6,015.8,008.6,0082,-019,0994.9,006.7,80.5,01.3,1.000,-00.3,-00.4,00.16,036.9,036.4,000.5,006.6,-00.3,-0.04,00.00,00367.37

20140224123148,100901,v3.1.2 11/1/2010,002,0000000,1393245090,45.55,45.56,10.011,09.987,4.550,4.562,039.6,038.7,08.2,07.9,006.6,015.8,008.6,0079,-019,0995.0,006.7,80.5,01.4,1.000,-00.3,-00.4,00.20,036.9,036.4,000.5,006.6,-00.3,-0.04,00.00,00367.37

20140224123218,100901,v3.1.2 11/1/2010,002,0000000,1393245120,45.54,45.55,10.011,09.988,4.550,4.560,040.4,039.3,07.5,07.6,006.6,015.8,008.6,0077,-019,0994.9,006.7,80.3,01.4,1.000,-00.3,-00.4,00.22,038.0,037.5,000.5,006.6,-00.3,-0.04,00.00,00367.37

20140224123248,100901,v3.1.2 11/1/2010,002,0000000,1393245150,45.54,45.54,10.007,09.989,4.551,4.559,034.7,035.2,06.3,06.9,006.7,015.8,008.7,0076,-019,0995.0,006.7,80.5,01.2,1.000,-00.3,-00.4,00.03,038.0,037.5,000.5,006.6,-00.3,-0.04,00.00,00367.37

20140224123318,100901,v3.1.2 11/1/2010,002,0000000,1393245180,45.55,45.56,10.046,10.017,4.535,4.548,032.5,033.8,08.1,08.3,006.7,015.9,008.7,0077,-019,0995.0,006.8,80.5,01.1,1.000,-00.3,-00.4,-0.08,037.6,037.2,000.4,006.7,-00.3,-0.05,00.00,00367.37

20140224123348,100901,v3.1.2 11/1/2010,002,0000000,1393245210,45.54,45.54,10.009,09.980,4.550,4.563,032.0,033.0,06.0,06.1,006.7,015.9,008.7,0077,-019,0994.9,006.7,80.4,01.1,1.000,-00.3,-00.4,-0.03,037.6,037.2,000.4,006.7,-00.3,-0.05,00.00,00367.37

20140224123418,100901,v3.1.2 11/1/2010,002,0000000,1393245240,45.54,45.55,10.041,10.015,4.536,4.548,031.2,032.0,07.7,07.9,006.7,015.9,008.7,0077,-019,0995.0,006.7,80.5,01.0,1.000,-00.3,-00.4,-0.01,035.9,035.9,-00.0,006.7,-00.3,-0.10,00.00,00367.37

20140224123448,100901,v3.1.2 11/1/2010,002,0000000,1393245270,45.57,45.59,10.063,10.037,4.528,4.542,036.8,038.1,10.5,10.6,006.7,015.9,008.7,0077,-019,0995.0,006.6,81.0,01.4,1.000,-00.3,-00.4,-0.07,035.9,035.9,-00.0,006.7,-00.3,-0.10,00.00,00367.37

20140224123518,100901,v3.1.2 11/1/2010,002,0000000,1393245300,45.56,45.56,09.974,09.960,4.568,4.575,047.6,047.2,08.1,08.4,006.6,015.9,008.6,0078,-020,0994.8,006.8,81.0,02.0,1.000,-00.3,-00.4,00.13,037.8,037.8,-00.0,006.7,-00.3,-0.10,00.00,00367.37

20140224123548,100901,v3.1.2 11/1/2010,002,0000000,1393245330,45.57,45.57,10.057,10.029,4.531,4.544,044.6,043.8,09.8,09.8,006.6,015.9,008.6,0080,-019,0995.0,006.6,80.5,01.7,1.000,-00.3,-00.4,00.19,037.8,037.8,-00.0,006.7,-00.3,-0.10,00.00,00367.37

20140224123618,100901,v3.1.2 11/1/2010,002,0000000,1393245360,45.56,45.58,10.025,10.006,4.545,4.555,040.3,040.1,09.3,09.3,006.6,015.9,008.6,0081,-020,0995.0,006.6,80.9,01.5,1.000,-00.3,-00.4,00.11,038.4,038.5,-00.1,006.6,-00.3,-0.11,00.00,00367.37

20140224123648,100901,v3.1.2 11/1/2010,002,0000000,1393245390,45.54,45.55,10.010,09.984,4.549,4.563,039.4,039.7,07.2,07.3,006.6,015.9,008.6,0082,-020,0995.0,006.7,81.0,01.5,1.000,-00.3,-00.4,00.06,038.4,038.5,-00.1,006.6,-00.3,-0.11,00.00,00367.37

20140224123718,100901,v3.1.2 11/1/2010,002,0000000,1393245420,45.56,45.55,10.028,10.002,4.543,4.554,036.1,035.1,08.5,07.9,006.6,015.9,008.6,0082,-020,0995.0,006.8,80.6,01.2,1.000,-00.3,-00.5,00.21,037.6,037.7,-00.1,006.6,-00.3,-0.11,00.00,00367.37

20140224123748,100901,v3.1.2 11/1/2010,002,0000000,1393245450,45.54,45.54,10.046,10.008,4.533,4.551,035.0,032.7,08.2,07.3,006.6,015.9,008.6,0081,-020,0995.0,006.9,80.2,01.0,1.000,-00.3,-00.4,00.37,037.6,037.7,-00.1,006.6,-00.3,-0.11,00.00,00367.37

20140224123818,100901,v3.1.2 11/1/2010,002,0000000,1393245480,45.53,45.54,09.997,09.976,4.555,4.564,032.0,030.8,05.5,05.5,006.6,015.9,008.7,0080,-019,0994.9,006.7,80.0,00.9,1.000,-00.3,-00.4,00.24,037.5,037.0,000.4,006.6,-00.3,-0.05,00.00,00367.37

20140224123848,100901,v3.1.2 11/1/2010,002,0000000,1393245510,45.56,45.56,10.033,10.013,4.541,4.550,036.0,034.5,08.5,08.6,006.6,015.9,008.6,0079,-020,0994.9,006.8,80.5,01.1,1.000,-00.3,-00.4,00.27,037.5,037.0,000.4,006.6,-00.3,-0.05,00.00,00367.37

20140224123918,100901,v3.1.2 11/1/2010,002,0000000,1393245540,45.53,45.55,10.011,09.980,4.548,4.564,037.2,036.7,07.1,06.7,006.6,015.9,008.6,0078,-020,0994.8,006.8,80.3,01.3,1.000,-00.3,-00.4,00.16,038.7,038.0,000.7,006.6,-00.3,-0.02,00.00,00367.37

20140224123948,100901,v3.1.2 11/1/2010,002,0000000,1393245570,45.53,45.54,10.020,09.993,4.544,4.558,032.3,032.2,06.7,06.4,006.7,016.0,008.7,0077,-020,0995.0,006.8,80.2,01.0,1.000,-00.3,-00.4,00.10,038.7,038.0,000.7,006.6,-00.3,-0.02,00.00,00367.37

20140224124018,100901,v3.1.2 11/1/2010,002,0000000,1393245600,45.56,45.56,10.049,10.018,4.534,4.548,033.4,032.1,08.9,08.4,006.7,016.0,008.7,0076,-020,0994.9,006.7,80.7,01.0,1.000,-00.3,-00.4,00.24,035.8,035.0,000.8,006.6,-00.3,00.01,00.00,00367.37

20140224124048,100901,v3.1.2 11/1/2010,002,0000000,1393245630,45.56,45.57,10.038,10.024,4.539,4.546,037.5,035.8,08.6,08.9,006.7,016.0,008.7,0075,-020,0994.9,006.8,80.8,01.2,1.000,-00.3,-00.4,00.30,035.8,035.0,000.8,006.6,-00.3,00.01,00.00,00367.37

20140224124118,100901,v3.1.2 11/1/2010,002,0000000,1393245660,45.53,45.55,10.002,09.975,4.552,4.566,036.0,035.9,06.5,06.5,006.7,016.0,008.7,0074,-020,0995.0,006.9,80.2,01.2,1.000,-00.3,-00.4,00.09,034.9,034.1,000.8,006.7,-00.3,00.00,00.00,00367.37

20140224124148,100901,v3.1.2 11/1/2010,002,0000000,1393245690,45.48,45.47,09.993,09.964,4.551,4.564,028.0,028.2,04.5,04.2,006.7,016.0,008.7,0073,-019,0995.1,006.9,80.2,00.8,1.000,-00.3,-00.4,00.06,034.9,034.1,000.8,006.7,-00.3,00.00,00.00,00367.37

20140224124218,100901,v3.1.2 11/1/2010,002,0000000,1393245720,45.52,45.53,10.021,09.998,4.542,4.554,023.0,022.0,05.3,05.2,006.7,016.0,008.7,0073,-019,0995.0,006.9,80.0,00.5,1.000,-00.3,-00.4,00.22,032.3,031.5,000.8,006.7,-00.3,00.00,00.00,00367.37

20140224124248,100901,v3.1.2 11/1/2010,002,0000000,1393245750,45.52,45.52,10.015,09.991,4.545,4.556,023.4,022.9,04.9,05.0,006.7,016.0,008.7,0073,-019,0995.0,006.9,80.1,00.5,1.000,-00.3,-00.4,00.15,032.3,031.5,000.8,006.7,-00.3,00.00,00.00,00367.37

20140224124318,100901,v3.1.2 11/1/2010,002,0000000,1393245780,45.55,45.56,10.051,10.024,4.532,4.545,029.3,028.6,08.5,08.2,006.7,016.0,008.7,0073,-020,0995.0,006.9,79.8,00.8,1.000,-00.3,-00.4,00.17,031.8,031.1,000.7,006.7,-00.3,-0.01,00.00,00367.37

20140224124348,100901,v3.1.2 11/1/2010,002,0000000,1393245810,45.53,45.55,10.014,09.994,4.547,4.557,034.8,033.4,07.0,06.8,006.7,016.0,008.7,0072,-020,0995.0,006.8,80.0,01.1,1.000,-00.3,-00.4,00.26,031.8,031.1,000.7,006.7,-00.3,-0.01,00.00,00367.37

20140224124418,100901,v3.1.2 11/1/2010,002,0000000,1393245840,45.54,45.54,10.025,10.001,4.542,4.553,031.8,030.9,06.7,06.6,006.7,016.0,008.7,0071,-019,0995.0,006.9,80.1,00.9,1.000,-00.3,-00.4,00.20,030.7,029.9,000.8,006.7,-00.3,-0.00,00.00,00367.37

20140224124448,100901,v3.1.2 11/1/2010,002,0000000,1393245870,45.56,45.58,10.104,10.070,4.509,4.526,031.4,030.3,10.8,10.0,006.7,016.0,008.7,0069,-020,0995.0,006.8,80.0,00.9,1.000,-00.3,-00.4,00.22,030.7,029.9,000.8,006.7,-00.3,-0.00,00.00,00367.37

20140224124518,100901,v3.1.2 11/1/2010,002,0000000,1393245900,45.60,45.59,10.047,10.027,4.538,4.547,044.8,042.9,11.7,11.7,006.7,016.0,008.7,0067,-021,0995.1,006.6,80.7,01.7,1.000,-00.3,-00.4,00.31,033.0,032.1,000.9,006.7,-00.3,00.01,00.00,00367.37

20140224124548,100901,v3.1.2 11/1/2010,002,0000000,1393245930,45.55,45.56,09.965,09.952,4.571,4.578,052.5,050.8,07.5,07.7,006.7,016.0,008.7,0065,-021,0995.0,006.8,80.9,02.2,1.000,-00.3,-00.3,00.29,033.0,032.1,000.9,006.7,-00.3,00.01,00.00,00367.37

20140224124618,100901,v3.1.2 11/1/2010,002,0000000,1393245960,45.53,45.55,10.000,09.972,4.553,4.567,040.6,040.2,06.7,06.5,006.8,016.0,008.8,0063,-020,0995.1,006.8,80.5,01.5,1.000,-00.3,-00.3,00.12,033.9,032.9,001.0,006.7,-00.3,00.02,00.00,00367.37

20140224124648,100901,v3.1.2 11/1/2010,002,0000000,1393245990,45.55,45.55,10.032,10.012,4.540,4.550,032.6,032.5,07.8,07.9,006.8,016.0,008.8,0061,-020,0995.2,006.7,80.5,01.0,1.000,-00.3,-00.3,00.09,033.9,032.9,001.0,006.7,-00.3,00.02,00.00,00367.37

20140224124718,100901,v3.1.2 11/1/2010,002,0000000,1393246020,45.54,45.54,10.009,09.984,4.550,4.562,034.4,033.8,07.0,07.0,006.7,016.0,008.8,0058,-020,0995.1,006.9,80.6,01.1,1.000,-00.3,-00.3,00.14,036.2,035.3,000.9,006.7,-00.3,00.00,00.00,00367.37

20140224124748,100901,v3.1.2 11/1/2010,002,0000000,1393246050,45.54,45.54,10.017,09.989,4.546,4.559,031.9,032.4,06.1,06.3,006.7,016.0,008.7,0056,-019,0995.1,006.8,79.9,01.0,1.000,-00.3,-00.3,00.01,036.2,035.3,000.9,006.7,-00.3,00.00,00.00,00367.37

20140224124818,100901,v3.1.2 11/1/2010,002,0000000,1393246080,45.56,45.57,10.093,10.056,4.514,4.532,030.6,031.0,10.2,09.6,006.6,016.0,008.6,0053,-018,0995.1,006.8,80.0,00.9,1.000,-00.3,-00.3,00.02,036.4,035.8,000.7,006.7,-00.3,-0.03,00.00,00367.37

20140224124848,100901,v3.1.2 11/1/2010,002,0000000,1393246110,45.59,45.61,10.055,10.032,4.534,4.547,048.6,045.5,13.5,12.5,006.6,016.0,008.6,0051,-020,0995.1,006.9,80.4,01.8,1.000,-00.3,-00.3,00.44,036.4,035.8,000.7,006.7,-00.3,-0.03,00.00,00367.37

20140224124918,100901,v3.1.2 11/1/2010,002,0000000,1393246140,45.56,45.58,09.977,09.966,4.567,4.573,056.9,052.8,08.5,08.5,006.7,016.0,008.6,0049,-020,0995.1,006.8,80.2,02.4,1.000,-00.2,-00.3,00.57,041.5,040.1,001.3,006.7,-00.3,00.05,00.00,00367.37

20140224124948,100901,v3.1.2 11/1/2010,002,0000000,1393246170,45.55,45.54,10.017,09.990,4.547,4.559,040.8,040.3,07.3,07.5,006.7,016.0,008.7,0050,-018,0995.2,006.9,80.2,01.5,1.000,-00.3,-00.3,00.13,041.5,040.1,001.3,006.7,-00.3,00.05,00.00,00367.37

20140224125018,100901,v3.1.2 11/1/2010,002,0000000,1393246200,45.54,45.54,10.029,09.998,4.541,4.555,032.8,033.4,07.6,07.3,006.7,016.0,008.7,0052,-019,0995.1,006.8,80.3,01.1,1.000,-00.3,-00.3,-0.01,039.1,038.2,000.8,006.7,-00.3,-0.02,00.00,00367.37

20140224125048,100901,v3.1.2 11/1/2010,002,0000000,1393246230,45.57,45.57,10.063,10.038,4.529,4.540,036.8,035.4,10.1,09.7,006.7,016.0,008.7,0054,-020,0995.1,006.8,80.4,01.2,1.000,-00.3,-00.3,00.24,039.1,038.2,000.8,006.7,-00.3,-0.02,00.00,00367.37

20140224125118,100901,v3.1.2 11/1/2010,002,0000000,1393246260,45.54,45.55,10.009,09.998,4.550,4.556,037.8,036.6,07.2,07.7,006.8,016.1,008.8,0053,-020,0995.1,006.7,80.4,01.3,1.000,-00.3,-00.3,00.21,038.5,037.5,001.0,006.7,-00.3,-0.00,00.00,00367.37

20140224125148,100901,v3.1.2 11/1/2010,002,0000000,1393246290,45.57,45.57,10.048,10.018,4.535,4.549,037.5,037.9,09.4,09.3,006.7,016.1,008.7,0052,-020,0995.2,006.8,80.6,01.4,1.000,-00.3,-00.3,00.02,038.5,037.5,001.0,006.7,-00.3,-0.00,00.00,00367.37

20140224125218,100901,v3.1.2 11/1/2010,002,0000000,1393246320,45.54,45.54,09.985,09.952,4.561,4.576,037.2,037.6,05.9,05.5,006.7,016.1,008.7,0051,-019,0995.1,006.8,80.5,01.3,1.000,-00.3,-00.3,00.03,039.1,038.3,000.8,006.7,-00.3,-0.02,00.00,00367.37

20140224125248,100901,v3.1.2 11/1/2010,002,0000000,1393246350,45.53,45.53,10.011,09.992,4.548,4.557,030.0,029.6,05.4,05.6,006.7,016.1,008.7,0050,-019,0995.2,006.7,80.5,00.9,1.000,-00.3,-00.3,00.12,039.1,038.3,000.8,006.7,-00.3,-0.02,00.00,00367.37

20140224125318,100901,v3.1.2 11/1/2010,002,0000000,1393246380,45.53,45.53,10.022,09.993,4.543,4.556,024.0,024.8,05.3,05.5,006.6,016.1,008.7,0049,-018,0995.1,006.7,80.3,00.6,1.000,-00.3,-00.3,-0.03,037.7,037.0,000.7,006.7,-00.3,-0.04,00.00,00367.37

20140224125348,100901,v3.1.2 11/1/2010,002,0000000,1393246410,45.52,45.53,10.022,09.998,4.543,4.554,023.2,024.8,05.1,05.4,006.5,016.1,008.6,0048,-017,0995.1,006.6,80.2,00.6,1.000,-00.3,-00.2,-0.12,037.7,037.0,000.7,006.7,-00.3,-0.04,00.00,00367.37

20140224125418,100901,v3.1.2 11/1/2010,002,0000000,1393246440,45.53,45.54,10.029,10.000,4.540,4.554,025.1,025.4,06.2,06.0,006.5,016.1,008.5,0047,-017,0995.1,006.6,80.9,00.6,1.000,-00.3,-00.2,00.04,031.4,031.6,-00.2,006.7,-00.3,-0.14,00.00,00367.37

20140224125448,100901,v3.1.2 11/1/2010,002,0000000,1393246470,45.55,45.56,10.049,10.021,4.533,4.546,030.8,029.9,08.4,07.9,006.5,016.1,008.5,0048,-018,0995.2,006.8,80.8,00.9,1.000,-00.3,-00.2,00.18,031.4,031.6,-00.2,006.7,-00.3,-0.14,00.00,00367.37

20140224125518,100901,v3.1.2 11/1/2010,002,0000000,1393246500,45.58,45.58,10.081,10.052,4.522,4.534,039.1,037.3,11.4,11.0,006.6,016.1,008.6,0047,-019,0995.1,006.8,80.6,01.3,1.000,-00.3,-00.2,00.28,032.7,032.4,000.3,006.6,-00.3,-0.08,00.00,00367.37

20140224125548,100901,v3.1.2 11/1/2010,002,0000000,1393246530,45.55,45.55,09.978,09.955,4.565,4.575,044.0,042.6,07.0,06.9,006.6,016.1,008.6,0048,-019,0995.1,006.6,80.6,01.6,1.000,-00.3,-00.2,00.24,032.7,032.4,000.3,006.6,-00.3,-0.08,00.00,00367.37

20140224125618,100901,v3.1.2 11/1/2010,002,0000000,1393246560,45.55,45.55,10.045,10.018,4.534,4.547,035.9,035.4,07.8,07.6,006.6,016.1,008.6,0049,-019,0995.1,006.7,80.9,01.2,1.000,-00.3,-00.3,00.13,032.3,032.1,000.2,006.6,-00.3,-0.10,00.00,00367.37

20140224125648,100901,v3.1.2 11/1/2010,002,0000000,1393246590,45.50,45.52,09.977,09.962,4.560,4.569,028.3,028.5,04.3,04.8,006.6,016.1,008.6,0049,-018,0995.1,007.0,80.7,00.8,1.000,-00.3,-00.3,00.04,032.3,032.1,000.2,006.6,-00.3,-0.10,00.00,00367.37

20140224125718,100901,v3.1.2 11/1/2010,002,0000000,1393246620,45.54,45.54,10.073,10.042,4.521,4.535,025.3,025.9,07.6,07.5,006.6,016.1,008.6,0050,-018,0995.1,006.9,80.1,00.7,1.000,-00.3,-00.3,00.00,029.9,029.8,000.1,006.6,-00.3,-0.10,00.00,00367.37

20140224125748,100901,v3.1.2 11/1/2010,002,0000000,1393246650,45.56,45.55,10.030,10.009,4.542,4.552,030.2,030.3,07.9,08.1,006.5,016.1,008.5,0050,-018,0995.2,006.8,80.3,00.9,1.000,-00.3,-00.3,00.05,029.9,029.8,000.1,006.6,-00.3,-0.10,00.00,00367.37

20140224125818,100901,v3.1.2 11/1/2010,002,0000000,1393246680,45.54,45.54,10.004,09.978,4.552,4.564,034.8,034.9,05.9,05.9,006.6,016.1,008.6,0050,-018,0995.1,006.8,80.3,01.2,1.000,-00.3,-00.3,00.07,032.1,031.8,000.3,006.6,-00.3,-0.08,00.00,00367.37

20140224125848,100901,v3.1.2 11/1/2010,002,0000000,1393246710,45.54,45.55,10.049,10.015,4.531,4.548,029.3,029.0,07.6,06.9,006.6,016.1,008.6,0050,-018,0995.2,006.9,80.3,00.8,1.000,-00.3,-00.3,00.11,032.1,031.8,000.3,006.6,-00.3,-0.08,00.00,00367.37

20140224125918,100901,v3.1.2 11/1/2010,002,0000000,1393246740,45.55,45.57,10.052,10.031,4.532,4.543,032.0,031.1,08.8,08.8,006.6,016.1,008.6,0050,-019,0995.1,006.8,80.3,00.9,1.000,-00.3,-00.3,00.18,033.4,032.9,000.5,006.6,-00.3,-0.06,00.00,00367.37

20140224125948,100901,v3.1.2 11/1/2010,002,0000000,1393246770,45.57,45.57,10.036,10.000,4.540,4.557,040.5,039.9,09.4,08.8,006.6,016.1,008.6,0049,-020,0995.2,006.8,80.5,01.5,1.000,-00.3,-00.3,00.14,033.4,032.9,000.5,006.6,-00.3,-0.06,00.00,00367.37