20140224210018,100901,v3.1.2 11/1/2010,002,0000000,1393275600,45.57,45.57,10.098,10.068,4.513,4.527,031.0,029.6,10.6,10.1,003.7,013.0,005.7,0001,-114,0998.5,003.9,83.8,00.8,0.998,-00.3,000.2,00.18,033.2,032.1,001.1,003.8,-00.3,-0.04,00.00,00367.37

20140224210048,100901,v3.1.2 11/1/2010,002,0000000,1393275630,45.56,45.57,10.023,10.001,4.545,4.557,040.0,038.7,08.9,08.8,003.7,012.9,005.7,0001,-115,0998.7,003.8,83.6,01.3,0.993,-00.3,000.2,00.16,033.2,032.1,001.1,003.8,-00.3,-0.04,00.00,00367.37

20140224210118,100901,v3.1.2 11/1/2010,002,0000000,1393275660,45.57,45.57,10.016,09.994,4.549,4.560,046.2,044.9,09.1,09.0,003.7,012.9,005.7,0001,-115,0998.5,003.8,83.5,01.7,0.990,-00.3,000.2,00.15,035.7,034.7,001.0,003.8,-00.3,-0.05,00.00,00367.37

20140224210148,100901,v3.1.2 11/1/2010,002,0000000,1393275690,45.54,45.54,10.021,09.995,4.544,4.557,040.3,039.2,07.5,07.3,003.8,012.9,005.8,0001,-114,0998.6,003.8,83.6,01.3,0.994,-00.3,000.2,00.14,035.7,034.7,001.0,003.8,-00.3,-0.05,00.00,00367.37

20140224210218,100901,v3.1.2 11/1/2010,002,0000000,1393275720,45.56,45.56,10.025,09.998,4.545,4.557,037.3,036.4,08.4,08.1,003.7,012.9,005.7,0001,-114,0998.5,003.8,83.5,01.2,0.995,-00.3,000.2,00.12,037.1,036.0,001.1,003.7,-00.3,-0.04,00.00,00367.37

20140224210248,100901,v3.1.2 11/1/2010,002,0000000,1393275750,45.54,45.54,09.992,09.966,4.558,4.570,036.8,035.9,05.7,05.6,003.7,012.9,005.7,0001,-114,0998.5,003.7,83.6,01.1,0.995,-00.3,000.2,00.11,037.1,036.0,001.1,003.7,-00.3,-0.04,00.00,00367.37

20140224210318,100901,v3.1.2 11/1/2010,002,0000000,1393275780,45.56,45.56,10.076,10.049,4.521,4.534,031.2,030.8,09.1,09.0,003.7,012.9,005.7,0001,-113,0998.6,003.7,83.7,00.9,0.997,-00.3,000.2,00.05,036.1,035.0,001.1,003.7,-00.3,-0.05,00.00,00367.37

20140224210348,100901,v3.1.2 11/1/2010,002,0000000,1393275810,45.55,45.56,09.999,09.975,4.555,4.567,036.9,036.0,07.6,07.3,003.7,012.9,005.7,0001,-113,0998.6,003.8,83.7,01.2,0.994,-00.3,000.2,00.12,036.1,035.0,001.1,003.7,-00.3,-0.05,00.00,00367.37

20140224210418,100901,v3.1.2 11/1/2010,002,0000000,1393275840,45.56,45.55,10.039,10.012,4.538,4.550,038.4,036.6,08.3,07.8,003.7,012.9,005.7,0001,-113,0998.6,003.8,83.6,01.2,0.994,-00.3,000.2,00.24,036.8,035.7,001.2,003.7,-00.3,-0.04,00.00,00367.37

20140224210448,100901,v3.1.2 11/1/2010,002,0000000,1393275870,45.55,45.56,10.038,10.015,4.538,4.549,033.5,031.5,08.1,07.8,003.7,012.9,005.7,0001,-112,0998.6,003.8,83.6,00.9,0.997,-00.3,000.2,00.25,036.8,035.7,001.2,003.7,-00.3,-0.04,00.00,00367.37

20140224210518,100901,v3.1.2 11/1/2010,002,0000000,1393275900,45.55,45.56,10.041,10.022,4.536,4.546,033.7,032.0,08.0,07.9,003.6,012.9,005.6,0001,-112,0998.6,003.8,83.6,00.9,0.996,-00.3,000.2,00.22,037.4,036.1,001.2,003.7,-00.3,-0.03,00.00,00367.37

20140224210548,100901,v3.1.2 11/1/2010,002,0000000,1393275930,45.53,45.54,10.014,09.986,4.547,4.560,030.8,029.7,05.9,05.6,003.6,012.9,005.6,0001,-111,0998.7,003.7,83.6,00.8,0.997,-00.3,000.2,00.15,037.4,036.1,001.2,003.7,-00.3,-0.03,00.00,00367.37

20140224210618,100901,v3.1.2 11/1/2010,002,0000000,1393275960,45.53,45.54,10.027,10.005,4.541,4.552,027.7,026.7,06.1,06.0,003.6,012.8,005.6,0001,-110,0998.6,003.7,83.7,00.7,0.999,-00.3,000.2,00.14,033.7,032.5,001.2,003.7,-00.3,-0.03,00.00,00367.37

20140224210648,100901,v3.1.2 11/1/2010,002,0000000,1393275990,45.54,45.54,10.008,09.983,4.550,4.561,028.5,027.7,05.5,05.6,003.5,012.8,005.6,0001,-109,0998.6,003.6,83.6,00.7,0.998,-00.3,000.2,00.11,033.7,032.5,001.2,003.7,-00.3,-0.03,00.00,00367.37

20140224210718,100901,v3.1.2 11/1/2010,002,0000000,1393276020,45.54,45.55,10.042,10.018,4.535,4.547,029.0,028.5,07.2,07.0,003.5,012.8,005.5,0001,-109,0998.6,003.7,83.8,00.7,0.998,-00.3,000.2,00.07,032.0,030.9,001.1,003.6,-00.3,-0.04,00.00,00367.37

20140224210748,100901,v3.1.2 11/1/2010,002,0000000,1393276050,45.57,45.58,10.063,10.051,4.528,4.535,032.8,031.7,09.5,09.8,003.5,012.8,005.5,0001,-109,0998.5,003.7,83.6,00.9,0.996,-00.3,000.2,00.15,032.0,030.9,001.1,003.6,-00.3,-0.04,00.00,00367.37

20140224210818,100901,v3.1.2 11/1/2010,002,0000000,1393276080,45.58,45.58,10.081,10.041,4.521,4.539,038.7,037.8,10.8,10.1,003.5,012.8,005.5,0001,-109,0998.6,003.7,83.6,01.3,0.991,-00.3,000.2,00.12,033.5,032.3,001.2,003.6,-00.3,-0.03,00.00,00367.37

20140224210848,100901,v3.1.2 11/1/2010,002,0000000,1393276110,45.56,45.57,10.018,10.005,4.548,4.555,041.6,040.0,08.6,08.6,003.6,012.8,005.6,0001,-109,0998.5,003.7,83.5,01.4,0.989,-00.3,000.2,00.20,033.5,032.3,001.2,003.6,-00.3,-0.03,00.00,00367.37

20140224210918,100901,v3.1.2 11/1/2010,002,0000000,1393276140,45.57,45.57,10.030,10.002,4.543,4.556,041.7,040.7,08.8,08.8,003.6,012.8,005.6,0001,-109,0998.6,003.7,83.4,01.4,0.989,-00.3,000.2,00.13,034.2,033.1,001.0,003.6,-00.3,-0.05,00.00,00367.37

20140224210948,100901,v3.1.2 11/1/2010,002,0000000,1393276170,45.56,45.57,10.027,10.006,4.543,4.554,039.8,040.2,08.5,08.8,003.6,012.8,005.6,0001,-109,0998.7,003.7,83.3,01.4,0.989,-00.3,000.2,-0.04,034.2,033.1,001.0,003.6,-00.3,-0.05,00.00,00367.37

20140224211018,100901,v3.1.2 11/1/2010,002,0000000,1393276200,45.54,45.55,10.004,09.978,4.552,4.565,038.6,037.5,07.2,06.7,003.6,012.8,005.6,0001,-109,0998.6,003.7,83.5,01.2,0.991,-00.3,000.2,00.15,035.1,034.2,000.9,003.6,-00.3,-0.06,00.00,00367.37

20140224211048,100901,v3.1.2 11/1/2010,002,0000000,1393276230,45.56,45.57,10.036,10.011,4.540,4.552,038.5,036.0,08.9,08.4,003.6,012.8,005.6,0001,-109,0998.5,003.7,83.4,01.1,0.993,-00.3,000.2,00.31,035.1,034.2,000.9,003.6,-00.3,-0.06,00.00,00367.37

20140224211118,100901,v3.1.2 11/1/2010,002,0000000,1393276260,45.55,45.56,10.026,10.004,4.543,4.554,038.9,036.9,08.4,08.2,003.6,012.8,005.6,0001,-110,0998.6,003.7,83.4,01.2,0.992,-00.3,000.2,00.26,037.4,036.3,001.1,003.6,-00.3,-0.04,00.00,00367.37

20140224211148,100901,v3.1.2 11/1/2010,002,0000000,1393276290,45.54,45.55,09.993,09.967,4.557,4.570,038.4,036.4,06.8,06.3,003.6,012.8,005.6,0001,-110,0998.7,003.6,83.4,01.2,0.992,-00.3,000.2,00.24,037.4,036.3,001.1,003.6,-00.3,-0.04,00.00,00367.37

20140224211218,100901,v3.1.2 11/1/2010,002,0000000,1393276320,45.54,45.54,10.009,09.990,4.550,4.558,033.7,031.7,06.1,06.1,003.5,012.8,005.6,0001,-109,0998.6,003.6,83.5,00.9,0.996,-00.3,000.2,00.25,038.3,036.9,001.4,003.6,-00.3,-0.00,00.00,00367.37

20140224211248,100901,v3.1.2 11/1/2010,002,0000000,1393276350,45.58,45.58,10.108,10.077,4.509,4.523,032.3,030.9,11.3,10.7,003.5,012.7,005.5,0001,-109,0998.7,003.6,83.7,00.9,0.996,-00.3,000.2,00.18,038.3,036.9,001.4,003.6,-00.3,-0.00,00.00,00367.37

20140224211318,100901,v3.1.2 11/1/2010,002,0000000,1393276380,45.58,45.59,10.023,10.007,4.547,4.556,044.5,043.7,10.4,10.7,003.5,012.7,005.5,0001,-110,0998.7,003.7,83.5,01.6,0.984,-00.3,000.2,00.11,039.5,038.1,001.4,003.6,-00.3,-0.01,00.00,00367.37

20140224211348,100901,v3.1.2 11/1/2010,002,0000000,1393276410,45.58,45.58,10.049,10.014,4.535,4.552,048.0,047.8,10.3,09.9,003.6,012.7,005.5,0001,-110,0998.7,003.6,83.3,01.9,0.980,-00.3,000.2,00.03,039.5,038.1,001.4,003.6,-00.3,-0.01,00.00,00367.37

20140224211418,100901,v3.1.2 11/1/2010,002,0000000,1393276440,45.56,45.57,10.032,10.000,4.542,4.557,041.9,041.6,09.2,08.7,003.6,012.7,005.6,0001,-110,0998.6,003.7,83.2,01.5,0.988,-00.3,000.2,00.04,039.5,038.3,001.3,003.6,-00.3,-0.02,00.00,00367.37

20140224211448,100901,v3.1.2 11/1/2010,002,0000000,1393276470,45.57,45.58,10.061,10.037,4.529,4.541,040.0,038.6,10.0,09.6,003.6,012.7,005.6,0001,-110,0998.6,003.6,83.1,01.3,0.991,-00.3,000.2,00.17,039.5,038.3,001.3,003.6,-00.3,-0.02,00.00,00367.37

20140224211518,100901,v3.1.2 11/1/2010,002,0000000,1393276500,45.58,45.60,10.035,10.020,4.543,4.551,046.6,043.3,11.5,11.0,003.6,012.7,005.6,0001,-110,0998.5,003.7,83.2,01.6,0.986,-00.3,000.2,00.40,041.1,039.4,001.7,003.6,-00.3,00.03,00.00,00367.37

20140224211548,100901,v3.1.2 11/1/2010,002,0000000,1393276530,45.55,45.56,10.000,09.979,4.555,4.566,048.5,045.5,08.3,08.0,003.6,012.7,005.6,0001,-110,0998.6,003.7,83.1,01.7,0.984,-00.3,000.2,00.37,041.1,039.4,001.7,003.6,-00.3,00.03,00.00,00367.37

20140224211618,100901,v3.1.2 11/1/2010,002,0000000,1393276560,45.55,45.55,10.004,09.978,4.553,4.565,040.6,039.0,07.6,07.3,003.6,012.7,005.6,0001,-109,0998.6,003.7,83.0,01.3,0.991,-00.3,000.2,00.19,041.5,039.9,001.6,003.6,-00.3,00.01,00.00,00367.37

20140224211648,100901,v3.1.2 11/1/2010,002,0000000,1393276590,45.55,45.56,10.031,10.008,4.541,4.552,037.4,035.1,08.3,07.8,003.6,012.7,005.6,0001,-109,0998.6,003.6,83.1,01.1,0.994,-00.3,000.2,00.29,041.5,039.9,001.6,003.6,-00.3,00.01,00.00,00367.37

20140224211718,100901,v3.1.2 11/1/2010,002,0000000,1393276620,45.58,45.57,10.062,10.044,4.530,4.538,037.4,035.1,10.0,10.1,003.6,012.7,005.6,0001,-109,0998.6,003.6,83.2,01.1,0.993,-00.3,000.2,00.28,042.2,040.6,001.6,003.6,-00.3,00.02,00.00,00367.37

20140224211748,100901,v3.1.2 11/1/2010,002,0000000,1393276650,45.57,45.59,10.046,10.029,4.536,4.545,041.6,040.9,10.1,10.3,003.5,012.7,005.5,0001,-109,0998.7,003.6,83.3,01.4,0.987,-00.3,000.2,00.09,042.2,040.6,001.6,003.6,-00.3,00.02,00.00,00367.37

20140224211818,100901,v3.1.2 11/1/2010,002,0000000,1393276680,45.56,45.57,10.023,09.999,4.546,4.558,043.4,043.4,08.9,08.9,003.5,012.7,005.5,0001,-109,0998.6,003.6,83.3,01.6,0.984,-00.3,000.2,00.00,042.0,040.5,001.5,003.6,-00.3,-0.00,00.00,00367.37

20140224211848,100901,v3.1.2 11/1/2010,002,0000000,1393276710,45.54,45.55,09.995,09.969,4.556,4.569,038.1,037.5,06.2,05.9,003.5,012.7,005.5,0001,-108,0998.6,003.6,83.2,01.2,0.991,-00.3,000.2,00.07,042.0,040.5,001.5,003.6,-00.3,-0.00,00.00,00367.37

20140224211918,100901,v3.1.2 11/1/2010,002,0000000,1393276740,45.55,45.55,10.058,10.024,4.529,4.544,030.6,029.6,07.9,07.4,003.5,012.7,005.5,0001,-108,0998.7,003.5,83.3,00.8,0.997,-00.3,000.2,00.12,039.7,038.1,001.6,003.6,-00.3,00.01,00.00,00367.37

20140224211948,100901,v3.1.2 11/1/2010,002,0000000,1393276770,45.54,45.54,10.023,10.000,4.543,4.554,028.4,027.3,06.2,06.1,003.5,012.7,005.5,0001,-108,0998.7,003.5,83.4,00.7,0.998,-00.3,000.2,00.15,039.7,038.1,001.6,003.6,-00.3,00.01,00.00,00367.37

20140224212018,100901,v3.1.2 11/1/2010,002,0000000,1393276800,45.54,45.55,10.024,09.998,4.543,4.556,031.1,029.7,07.0,06.6,003.4,012.7,005.4,0001,-108,0998.6,003.5,83.5,00.8,0.996,-00.3,000.2,00.19,036.6,035.4,001.2,003.5,-00.3,-0.03,00.00,00367.37

20140224212048,100901,v3.1.2 11/1/2010,002,0000000,1393276830,45.56,45.57,10.067,10.040,4.526,4.539,033.6,032.5,09.3,09.0,003.4,012.7,005.4,0001,-108,0998.7,003.4,83.4,01.0,0.994,-00.3,000.2,00.15,036.6,035.4,001.2,003.5,-00.3,-0.03,00.00,00367.37

20140224212118,100901,v3.1.2 11/1/2010,002,0000000,1393276860,45.54,45.54,09.995,09.970,4.557,4.568,035.4,034.3,06.3,06.1,003.4,012.6,005.4,0001,-108,0998.7,003.4,83.5,01.1,0.992,-00.3,000.2,00.14,035.6,034.4,001.1,003.5,-00.3,-0.04,00.00,00367.37

20140224212148,100901,v3.1.2 11/1/2010,002,0000000,1393276890,45.55,45.54,10.030,10.008,4.541,4.551,035.0,033.6,07.6,07.6,003.4,012.6,005.4,0001,-108,0998.6,003.4,83.5,01.0,0.992,-00.3,000.2,00.18,035.6,034.4,001.1,003.5,-00.3,-0.04,00.00,00367.37

20140224212218,100901,v3.1.2 11/1/2010,002,0000000,1393276920,45.57,45.57,10.063,10.029,4.529,4.544,036.2,035.1,09.8,09.3,003.4,012.6,005.4,0001,-108,0998.8,003.4,83.5,01.1,0.991,-00.3,000.2,00.13,035.3,034.4,000.9,003.5,-00.3,-0.07,00.00,00367.37

20140224212248,100901,v3.1.2 11/1/2010,002,0000000,1393276950,45.54,45.55,10.012,09.991,4.549,4.559,037.9,036.7,07.4,07.2,003.4,012.6,005.4,0001,-108,0998.8,003.4,83.5,01.2,0.989,-00.3,000.2,00.16,035.3,034.4,000.9,003.5,-00.3,-0.07,00.00,00367.37

20140224212318,100901,v3.1.2 11/1/2010,002,0000000,1393276980,45.55,45.56,10.028,10.001,4.542,4.556,036.8,035.6,08.1,07.8,003.4,012.6,005.4,0001,-109,0998.8,003.5,83.4,01.1,0.990,-00.3,000.2,00.15,034.0,032.9,001.1,003.4,-00.3,-0.04,00.00,00367.37

20140224212348,100901,v3.1.2 11/1/2010,002,0000000,1393277010,45.55,45.55,10.039,10.009,4.537,4.551,034.9,034.2,08.0,07.7,003.4,012.6,005.4,0001,-109,0998.8,003.5,83.1,01.0,0.991,-00.3,000.2,00.10,034.0,032.9,001.1,003.4,-00.3,-0.04,00.00,00367.37

20140224212418,100901,v3.1.2 11/1/2010,002,0000000,1393277040,45.58,45.57,10.070,10.042,4.526,4.538,036.7,034.9,10.3,09.9,003.4,012.6,005.4,0001,-109,0998.7,003.4,83.2,01.1,0.991,-00.3,000.2,00.23,035.3,033.9,001.3,003.4,-00.3,-0.02,00.00,00367.37

20140224212448,100901,v3.1.2 11/1/2010,002,0000000,1393277070,45.59,45.59,10.048,10.026,4.537,4.547,046.4,044.5,11.4,11.4,003.4,012.6,005.4,0001,-110,0998.6,003.5,82.9,01.7,0.979,-00.3,000.2,00.23,035.3,033.9,001.3,003.4,-00.3,-0.02,00.00,00367.37

20140224212518,100901,v3.1.2 11/1/2010,002,0000000,1393277100,45.56,45.57,09.995,09.971,4.558,4.571,050.0,049.0,08.6,08.4,003.4,012.6,005.4,0001,-110,0998.6,003.5,82.7,02.0,0.973,-00.3,000.2,00.12,039.0,037.8,001.2,003.4,-00.3,-0.03,00.00,00367.37

20140224212548,100901,v3.1.2 11/1/2010,002,0000000,1393277130,45.57,45.58,10.033,10.010,4.542,4.553,044.9,043.8,09.7,09.5,003.4,012.6,005.4,0001,-110,0998.6,003.5,82.8,01.6,0.980,-00.3,000.2,00.14,039.0,037.8,001.2,003.4,-00.3,-0.03,00.00,00367.37

20140224212618,100901,v3.1.2 11/1/2010,002,0000000,1393277160,45.57,45.59,10.024,10.000,4.547,4.559,045.6,044.5,10.1,09.9,003.4,012.6,005.4,0001,-110,0998.7,003.5,82.8,01.7,0.979,-00.3,000.2,00.13,041.0,039.8,001.2,003.4,-00.3,-0.03,00.00,00367.37

20140224212648,100901,v3.1.2 11/1/2010,002,0000000,1393277190,45.55,45.56,09.989,09.969,4.561,4.570,047.2,045.8,08.0,08.0,003.4,012.6,005.4,0001,-110,0998.7,003.4,82.7,01.7,0.977,-00.3,000.2,00.17,041.0,039.8,001.2,003.4,-00.3,-0.03,00.00,00367.37

20140224212718,100901,v3.1.2 11/1/2010,002,0000000,1393277220,45.54,45.55,09.995,09.972,4.556,4.567,038.1,036.8,06.1,05.9,003.4,012.6,005.4,0001,-109,0998.8,003.4,82.8,01.2,0.989,-00.3,000.2,00.16,041.4,040.2,001.3,003.4,-00.3,-0.03,00.00,00367.37

20140224212748,100901,v3.1.2 11/1/2010,002,0000000,1393277250,45.53,45.54,10.019,09.998,4.544,4.555,028.5,027.4,06.0,05.8,003.4,012.6,005.4,0001,-108,0998.7,003.4,83.0,00.7,0.997,-00.3,000.2,00.14,041.4,040.2,001.3,003.4,-00.3,-0.03,00.00,00367.37

20140224212818,100901,v3.1.2 11/1/2010,002,0000000,1393277280,45.58,45.58,10.084,10.058,4.520,4.532,032.3,030.8,10.6,10.3,003.4,012.6,005.3,0001,-108,0998.7,003.4,83.0,00.9,0.995,-00.3,000.2,00.20,040.5,039.2,001.3,003.4,-00.3,-0.02,00.00,00367.37

20140224212848,100901,v3.1.2 11/1/2010,002,0000000,1393277310,45.57,45.57,10.058,10.028,4.531,4.544,040.4,039.1,10.1,09.8,003.3,012.6,005.3,0001,-108,0998.7,003.4,82.9,01.3,0.985,-00.3,000.2,00.16,040.5,039.2,001.3,003.4,-00.3,-0.02,00.00,00367.37

20140224212918,100901,v3.1.2 11/1/2010,002,0000000,1393277340,45.57,45.57,10.006,09.981,4.555,4.565,046.3,045.2,08.9,09.0,003.3,012.6,005.3,0001,-108,0998.7,003.4,82.8,01.7,0.975,-00.3,000.2,00.13,042.4,041.3,001.2,003.4,-00.3,-0.04,00.00,00367.37

20140224212948,100901,v3.1.2 11/1/2010,002,0000000,1393277370,45.57,45.58,10.042,10.016,4.538,4.551,045.5,045.4,09.8,09.8,003.3,012.5,005.3,0001,-107,0998.8,003.3,83.0,01.7,0.974,-00.3,000.2,00.02,042.4,041.3,001.2,003.4,-00.3,-0.04,00.00,00367.37

20140224213018,100901,v3.1.2 11/1/2010,002,0000000,1393277400,45.55,45.57,09.996,09.970,4.557,4.570,042.3,042.9,07.8,07.9,003.3,012.5,005.3,0001,-107,0998.8,003.4,82.9,01.6,0.978,-00.3,000.2,-0.07,040.9,040.0,000.9,003.4,-00.3,-0.07,00.00,00367.37

20140224213048,100901,v3.1.2 11/1/2010,002,0000000,1393277430,45.54,45.55,09.998,09.972,4.555,4.568,039.3,039.1,06.8,06.6,003.3,012.5,005.3,0001,-107,0998.8,003.4,82.9,01.3,0.984,-00.3,000.2,00.02,040.9,040.0,000.9,003.4,-00.3,-0.07,00.00,00367.37

20140224213118,100901,v3.1.2 11/1/2010,002,0000000,1393277460,45.57,45.57,10.071,10.037,4.525,4.540,034.6,033.1,09.7,08.9,003.3,012.5,005.3,0001,-106,0998.7,003.3,83.1,01.0,0.992,-00.3,000.2,00.19,038.7,037.8,000.9,003.3,-00.3,-0.06,00.00,00367.37

20140224213148,100901,v3.1.2 11/1/2010,002,0000000,1393277490,45.57,45.58,10.032,10.009,4.542,4.554,039.5,037.7,09.5,09.2,003.3,012.5,005.3,0001,-106,0998.7,003.3,83.0,01.2,0.985,-00.3,000.2,00.22,038.7,037.8,000.9,003.3,-00.3,-0.06,00.00,00367.37

20140224213218,100901,v3.1.2 11/1/2010,002,0000000,1393277520,45.54,45.55,10.005,09.978,4.552,4.564,040.4,040.6,07.0,07.2,003.3,012.5,005.3,0001,-106,0998.7,003.3,83.0,01.4,0.980,-00.3,000.2,-0.01,039.2,038.5,000.7,003.3,-00.3,-0.10,00.00,00367.37

20140224213248,100901,v3.1.2 11/1/2010,002,0000000,1393277550,45.57,45.57,10.022,09.997,4.547,4.559,038.9,039.5,08.7,08.7,003.2,012.5,005.2,0001,-106,0998.8,003.3,83.1,01.3,0.982,-00.3,000.2,-0.07,039.2,038.5,000.7,003.3,-00.3,-0.10,00.00,00367.37

20140224213318,100901,v3.1.2 11/1/2010,002,0000000,1393277580,45.57,45.58,10.038,10.008,4.540,4.555,042.4,041.6,09.6,09.1,003.2,012.5,005.2,0001,-106,0998.6,003.3,82.9,01.5,0.979,-00.3,000.2,00.10,041.2,040.7,000.5,003.3,-00.3,-0.12,00.00,00367.37

20140224213348,100901,v3.1.2 11/1/2010,002,0000000,1393277610,45.55,45.55,10.020,09.996,4.546,4.556,039.7,038.3,07.8,07.7,003.3,012.5,005.3,0001,-106,0998.8,003.3,82.9,01.3,0.984,-00.3,000.2,00.17,041.2,040.7,000.5,003.3,-00.3,-0.12,00.00,00367.37

20140224213418,100901,v3.1.2 11/1/2010,002,0000000,1393277640,45.58,45.58,10.056,10.026,4.533,4.546,041.9,040.6,10.8,10.5,003.2,012.5,005.2,0001,-106,0998.7,003.3,82.8,01.4,0.980,-00.3,000.2,00.16,040.3,039.8,000.6,003.3,-00.3,-0.11,00.00,00367.37

20140224213448,100901,v3.1.2 11/1/2010,002,0000000,1393277670,45.57,45.57,10.000,09.978,4.557,4.567,047.9,046.4,08.8,08.6,003.3,012.5,005.2,0001,-107,0998.7,003.3,82.6,01.8,0.971,-00.3,000.2,00.18,040.3,039.8,000.6,003.3,-00.3,-0.11,00.00,00367.37

20140224213518,100901,v3.1.2 11/1/2010,002,0000000,1393277700,45.55,45.56,10.008,09.981,4.552,4.565,044.1,041.9,08.1,07.4,003.3,012.5,005.3,0001,-106,0998.8,003.3,82.6,01.5,0.978,-00.3,000.2,00.26,040.7,039.6,001.1,003.3,-00.3,-0.04,00.00,00367.37

20140224213548,100901,v3.1.2 11/1/2010,002,0000000,1393277730,45.54,45.55,10.017,09.990,4.546,4.559,036.9,034.5,07.4,06.8,003.2,012.5,005.2,0001,-106,0998.8,003.2,82.7,01.1,0.989,-00.3,000.2,00.30,040.7,039.6,001.1,003.3,-00.3,-0.04,00.00,00367.37

20140224213618,100901,v3.1.2 11/1/2010,002,0000000,1393277760,45.54,45.55,10.036,10.010,4.538,4.551,033.5,032.1,07.7,07.5,003.2,012.5,005.2,0001,-105,0998.7,003.3,82.7,00.9,0.992,-00.3,000.2,00.18,040.4,039.3,001.1,003.2,-00.3,-0.05,00.00,00367.37

20140224213648,100901,v3.1.2 11/1/2010,002,0000000,1393277790,45.55,45.56,10.038,10.011,4.538,4.551,034.3,033.6,08.2,07.9,003.2,012.5,005.2,0001,-105,0998.8,003.3,82.6,01.0,0.990,-00.3,000.2,00.10,040.4,039.3,001.1,003.2,-00.3,-0.05,00.00,00367.37

20140224213718,100901,v3.1.2 11/1/2010,002,0000000,1393277820,45.58,45.58,10.053,10.022,4.534,4.548,039.9,038.7,10.3,09.8,003.2,012.4,005.2,0001,-105,0998.8,003.3,82.5,01.3,0.983,-00.3,000.2,00.15,040.3,039.0,001.4,003.2,-00.3,-0.01,00.00,00367.37

20140224213748,100901,v3.1.2 11/1/2010,002,0000000,1393277850,45.54,45.55,09.981,09.961,4.563,4.572,040.3,038.6,06.0,05.9,003.2,012.4,005.2,0001,-104,0998.8,003.2,82.6,01.3,0.983,-00.3,000.2,00.22,040.3,039.0,001.4,003.2,-00.3,-0.01,00.00,00367.37

20140224213818,100901,v3.1.2 11/1/2010,002,0000000,1393277880,45.54,45.54,10.031,10.004,4.540,4.552,032.0,030.4,06.8,06.5,003.2,012.4,005.2,0001,-104,0998.8,003.2,82.7,00.8,0.994,-00.3,000.2,00.20,038.3,036.7,001.5,003.2,-00.3,00.01,00.00,00367.37

20140224213848,100901,v3.1.2 11/1/2010,002,0000000,1393277910,45.56,45.57,10.038,10.018,4.539,4.549,034.1,032.5,08.8,08.6,003.2,012.4,005.2,0001,-103,0998.8,003.2,82.8,00.9,0.991,-00.3,000.2,00.20,038.3,036.7,001.5,003.2,-00.3,00.01,00.00,00367.37

20140224213918,100901,v3.1.2 11/1/2010,002,0000000,1393277940,45.55,45.55,10.011,09.990,4.550,4.560,039.1,037.6,07.4,07.5,003.2,012.4,005.2,0001,-103,0998.8,003.2,82.8,01.2,0.983,-00.3,000.2,00.19,037.7,036.2,001.6,003.2,-00.3,00.01,00.00,00367.37

20140224213948,100901,v3.1.2 11/1/2010,002,0000000,1393277970,45.56,45.56,10.036,10.011,4.539,4.551,036.7,036.5,08.4,08.5,003.1,012.4,005.1,0001,-103,0998.7,003.1,83.0,01.2,0.985,-00.3,000.2,00.04,037.7,036.2,001.6,003.2,-00.3,00.01,00.00,00367.37

20140224214018,100901,v3.1.2 11/1/2010,002,0000000,1393278000,45.57,45.58,10.042,10.015,4.538,4.551,039.3,038.9,09.7,09.3,003.1,012.4,005.1,0001,-102,0998.7,003.2,83.1,01.3,0.980,-00.3,000.2,00.06,036.8,035.5,001.2,003.2,-00.3,-0.03,00.00,00367.37

20140224214048,100901,v3.1.2 11/1/2010,002,0000000,1393278030,45.54,45.55,09.996,09.973,4.555,4.567,038.1,037.7,06.3,06.3,003.1,012.4,005.1,0001,-102,0998.7,003.2,82.9,01.2,0.983,-00.3,000.2,00.06,036.8,035.5,001.2,003.2,-00.3,-0.03,00.00,00367.37

20140224214118,100901,v3.1.2 11/1/2010,002,0000000,1393278060,45.53,45.54,10.027,09.998,4.541,4.555,029.3,029.1,06.0,05.7,003.1,012.4,005.1,0001,-101,0998.8,003.2,82.9,00.8,0.995,-00.3,000.2,00.05,035.9,034.9,001.0,003.2,-00.3,-0.06,00.00,00367.37

20140224214148,100901,v3.1.2 11/1/2010,002,0000000,1393278090,45.57,45.56,10.077,10.046,4.522,4.536,029.0,027.8,09.3,08.8,003.1,012.4,005.1,0001,-101,0998.7,003.2,82.9,00.7,0.996,-00.3,000.2,00.16,035.9,034.9,001.0,003.2,-00.3,-0.06,00.00,00367.37

20140224214218,100901,v3.1.2 11/1/2010,002,0000000,1393278120,45.55,45.55,10.030,09.999,4.542,4.555,035.2,033.6,07.9,07.5,003.1,012.4,005.1,0001,-101,0998.7,003.3,82.8,01.0,0.989,-00.3,000.2,00.20,035.0,033.9,001.1,003.1,-00.3,-0.05,00.00,00367.37

20140224214248,100901,v3.1.2 11/1/2010,002,0000000,1393278150,45.54,45.55,09.996,09.971,4.556,4.568,036.3,034.8,06.4,06.0,003.1,012.4,005.1,0001,-101,0998.7,003.1,82.8,01.1,0.987,-00.3,000.2,00.20,035.0,033.9,001.1,003.1,-00.3,-0.05,00.00,00367.37

20140224214318,100901,v3.1.2 11/1/2010,002,0000000,1393278180,45.54,45.54,10.013,09.989,4.548,4.559,032.3,030.9,06.2,06.0,003.1,012.3,005.1,0001,-101,0998.7,003.1,83.0,00.9,0.992,-00.3,000.2,00.17,035.0,034.0,001.0,003.1,-00.3,-0.05,00.00,00367.37

20140224214348,100901,v3.1.2 11/1/2010,002,0000000,1393278210,45.57,45.57,10.076,10.042,4.523,4.538,032.6,030.9,10.0,09.1,003.0,012.3,005.0,0001,-101,0998.7,003.1,83.3,00.9,0.992,-00.3,000.2,00.23,035.0,034.0,001.0,003.1,-00.3,-0.05,00.00,00367.37

20140224214418,100901,v3.1.2 11/1/2010,002,0000000,1393278240,45.54,45.55,09.985,09.966,4.561,4.570,038.4,036.0,06.5,06.4,003.0,012.3,005.0,0001,-101,0998.7,003.1,83.2,01.1,0.984,-00.3,000.2,00.29,034.9,033.7,001.2,003.1,-00.3,-0.03,00.00,00367.37

20140224214448,100901,v3.1.2 11/1/2010,002,0000000,1393278270,45.54,45.54,10.022,10.006,4.544,4.551,033.6,032.7,06.3,06.8,003.0,012.3,005.0,0001,-100,0998.8,003.0,83.4,01.0,0.989,-00.3,000.2,00.12,034.9,033.7,001.2,003.1,-00.3,-0.03,00.00,00367.37

20140224214518,100901,v3.1.2 11/1/2010,002,0000000,1393278300,45.56,45.57,10.087,10.049,4.517,4.535,029.2,029.2,09.6,08.9,002.9,012.3,005.0,0001,-100,0998.8,003.1,83.5,00.8,0.994,-00.3,000.2,00.01,032.9,031.8,001.1,003.0,-00.3,-0.04,00.00,00367.37

20140224214548,100901,v3.1.2 11/1/2010,002,0000000,1393278330,45.56,45.56,10.036,10.013,4.540,4.551,036.6,035.4,08.7,08.5,003.0,012.3,004.9,0001,-100,0998.7,003.1,83.4,01.1,0.984,-00.3,000.2,00.16,032.9,031.8,001.1,003.0,-00.3,-0.04,00.00,00367.37

20140224214618,100901,v3.1.2 11/1/2010,002,0000000,1393278360,45.57,45.58,10.048,10.020,4.535,4.549,040.4,038.7,09.6,09.0,003.0,012.3,005.0,0001,-100,0998.7,003.1,83.4,01.3,0.978,-00.3,000.2,00.21,035.1,033.7,001.4,003.0,-00.3,-0.01,00.00,00367.37

20140224214648,100901,v3.1.2 11/1/2010,002,0000000,1393278390,45.54,45.54,10.012,09.984,4.549,4.561,036.3,034.9,06.7,06.3,003.0,012.3,005.0,0001,-100,0998.8,003.1,83.4,01.1,0.985,-00.3,000.2,00.17,035.1,033.7,001.4,003.0,-00.3,-0.01,00.00,00367.37

20140224214718,100901,v3.1.2 11/1/2010,002,0000000,1393278420,45.55,45.55,10.002,09.982,4.554,4.563,035.7,034.1,06.9,07.0,002.9,012.3,004.9,0001,-100,0998.8,003.1,83.3,01.0,0.986,-00.3,000.2,00.21,035.2,033.8,001.4,003.0,-00.3,-0.01,00.00,00367.37

20140224214748,100901,v3.1.2 11/1/2010,002,0000000,1393278450,45.56,45.56,10.022,09.996,4.546,4.558,038.8,037.3,08.3,08.0,002.9,012.3,004.9,0001,-100,0998.8,003.1,83.2,01.2,0.980,-00.3,000.2,00.19,035.2,033.8,001.4,003.0,-00.3,-0.01,00.00,00367.37

20140224214818,100901,v3.1.2 11/1/2010,002,0000000,1393278480,45.56,45.57,10.053,10.019,4.532,4.548,038.0,036.7,09.3,08.6,002.9,012.3,004.9,0001,-099,0998.7,003.0,83.3,01.2,0.981,-00.3,000.2,00.17,036.3,035.0,001.4,003.0,-00.3,-0.01,00.00,00367.37

20140224214848,100901,v3.1.2 11/1/2010,002,0000000,1393278510,45.56,45.56,10.008,09.986,4.552,4.563,039.5,038.1,08.0,07.8,002.9,012.3,004.9,0001,-099,0998.8,003.1,83.4,01.3,0.978,-00.3,000.2,00.17,036.3,035.0,001.4,003.0,-00.3,-0.01,00.00,00367.37

20140224214918,100901,v3.1.2 11/1/2010,002,0000000,1393278540,45.54,45.55,10.016,09.990,4.547,4.559,037.7,035.7,07.2,06.6,002.9,012.3,004.9,0001,-099,0998.8,003.0,83.4,01.1,0.983,-00.3,000.2,00.24,036.2,034.9,001.3,002.9,-00.3,-0.02,00.00,00367.37

20140224214948,100901,v3.1.2 11/1/2010,002,0000000,1393278570,45.56,45.57,10.038,10.026,4.539,4.545,035.5,033.1,08.7,08.9,002.9,012.3,004.9,0001,-099,0998.9,003.0,83.6,01.0,0.988,-00.3,000.2,00.29,036.2,034.9,001.3,002.9,-00.3,-0.02,00.00,00367.37

20140224215018,100901,v3.1.2 11/1/2010,002,0000000,1393278600,45.54,45.55,10.041,10.012,4.536,4.550,035.6,034.5,08.1,07.8,002.9,012.2,004.9,0001,-099,0998.9,003.0,83.5,01.0,0.985,-00.3,000.2,00.15,037.5,035.9,001.5,002.9,-00.3,00.01,00.00,00367.37

20140224215048,100901,v3.1.2 11/1/2010,002,0000000,1393278630,45.58,45.57,10.028,10.009,4.545,4.553,039.9,039.5,09.4,09.7,002.9,012.2,004.9,0001,-099,0998.8,003.0,83.6,01.3,0.975,-00.3,000.2,00.06,037.5,035.9,001.5,002.9,-00.3,00.01,00.00,00367.37

20140224215118,100901,v3.1.2 11/1/2010,002,0000000,1393278660,45.57,45.59,10.077,10.032,4.522,4.544,042.6,042.5,10.9,09.9,002.9,012.2,004.9,0001,-100,0998.8,003.0,83.6,01.5,0.968,-00.3,000.2,00.02,037.9,036.7,001.2,002.9,-00.3,-0.03,00.00,00367.37

20140224215148,100901,v3.1.2 11/1/2010,002,0000000,1393278690,45.60,45.60,10.054,10.032,4.536,4.545,048.3,048.0,12.5,12.7,002.9,012.2,004.9,0001,-100,0998.8,003.0,83.5,01.9,0.955,-00.3,000.2,00.05,037.9,036.7,001.2,002.9,-00.3,-0.03,00.00,00367.37

20140224215218,100901,v3.1.2 11/1/2010,002,0000000,1393278720,45.59,45.60,10.034,10.003,4.543,4.558,055.7,054.3,11.6,11.0,003.0,012.2,004.9,0001,-101,0998.8,003.0,83.6,02.3,0.939,-00.2,000.2,00.18,041.9,040.7,001.2,002.9,-00.3,-0.03,00.00,00367.37

20140224215248,100901,v3.1.2 11/1/2010,002,0000000,1393278750,45.57,45.57,10.014,09.989,4.551,4.562,049.6,047.4,09.3,08.9,003.0,012.2,005.0,0001,-101,0998.9,003.1,83.5,01.8,0.957,-00.3,000.2,00.26,041.9,040.7,001.2,002.9,-00.3,-0.03,00.00,00367.37

20140224215318,100901,v3.1.2 11/1/2010,002,0000000,1393278780,45.54,45.55,09.988,09.965,4.559,4.571,040.7,039.4,06.5,06.5,003.0,012.2,005.0,0001,-100,0998.7,003.0,83.5,01.3,0.976,-00.3,000.2,00.16,042.5,041.3,001.2,002.9,-00.3,-0.03,00.00,00367.37

20140224215348,100901,v3.1.2 11/1/2010,002,0000000,1393278810,45.54,45.55,10.022,09.996,4.544,4.557,033.9,034.7,07.0,07.3,002.9,012.2,004.9,0001,-100,0998.7,002.9,83.7,01.1,0.985,-00.3,000.2,-0.08,042.5,041.3,001.2,002.9,-00.3,-0.03,00.00,00367.37

20140224215418,100901,v3.1.2 11/1/2010,002,0000000,1393278840,45.54,45.54,10.020,09.990,4.545,4.558,031.1,031.2,06.5,06.2,002.9,012.2,004.9,0001,-100,0998.7,002.9,84.0,00.9,0.991,-00.3,000.2,-0.01,041.1,040.4,000.8,002.9,-00.3,-0.08,00.00,00367.37

20140224215448,100901,v3.1.2 11/1/2010,002,0000000,1393278870,45.53,45.54,10.014,09.987,4.547,4.560,028.6,027.9,05.6,05.4,002.9,012.2,004.9,0001,-099,0998.7,002.9,84.1,00.7,0.995,-00.3,000.2,00.10,041.1,040.4,000.8,002.9,-00.3,-0.08,00.00,00367.37

20140224215518,100901,v3.1.2 11/1/2010,002,0000000,1393278900,45.55,45.56,10.057,10.038,4.529,4.539,029.0,028.3,08.2,08.3,002.8,012.2,004.8,0001,-099,0998.8,002.9,84.1,00.7,0.994,-00.3,000.2,00.10,039.8,039.2,000.7,002.9,-00.3,-0.09,00.00,00367.37

20140224215548,100901,v3.1.2 11/1/2010,002,0000000,1393278930,45.57,45.57,10.068,10.040,4.526,4.538,033.2,032.9,09.3,09.3,002.8,012.2,004.8,0001,-099,0998.8,002.9,84.1,01.0,0.987,-00.3,000.2,00.05,039.8,039.2,000.7,002.9,-00.3,-0.09,00.00,00367.37

20140224215618,100901,v3.1.2 11/1/2010,002,0000000,1393278960,45.60,45.61,10.069,10.035,4.528,4.545,046.4,045.7,13.1,12.3,002.8,012.2,004.8,0001,-100,0998.7,003.0,84.2,01.7,0.955,-00.3,000.2,00.09,040.6,039.8,000.8,002.9,-00.3,-0.08,00.00,00367.37

20140224215648,100901,v3.1.2 11/1/2010,002,0000000,1393278990,45.56,45.57,09.983,09.965,4.564,4.573,052.1,050.1,08.0,08.0,002.9,012.2,004.8,0001,-100,0998.7,003.0,84.0,02.0,0.945,-00.3,000.2,00.24,040.6,039.8,000.8,002.9,-00.3,-0.08,00.00,00367.37

20140224215718,100901,v3.1.2 11/1/2010,002,0000000,1393279020,45.57,45.57,10.040,10.013,4.539,4.551,042.1,040.5,09.1,08.8,002.9,012.2,004.9,0001,-099,0998.8,002.9,84.0,01.4,0.971,-00.3,000.2,00.20,037.9,037.0,000.8,002.9,-00.3,-0.07,00.00,00367.37

20140224215748,100901,v3.1.2 11/1/2010,002,0000000,1393279050,45.57,45.59,10.073,10.046,4.524,4.538,039.0,037.6,10.9,10.3,002.9,012.2,004.9,0001,-099,0998.8,003.0,84.1,01.2,0.978,-00.3,000.2,00.18,037.9,037.0,000.8,002.9,-00.3,-0.07,00.00,00367.37

20140224215818,100901,v3.1.2 11/1/2010,002,0000000,1393279080,45.57,45.57,10.023,10.007,4.547,4.554,042.3,041.4,08.9,09.3,002.9,012.1,004.9,0001,-099,0998.9,003.0,84.0,01.4,0.969,-00.3,000.2,00.12,038.2,037.4,000.8,002.9,-00.3,-0.08,00.00,00367.37

20140224215848,100901,v3.1.2 11/1/2010,002,0000000,1393279110,45.57,45.57,10.020,09.988,4.548,4.563,044.1,044.5,09.1,08.9,002.9,012.1,004.9,0001,-099,0998.8,003.0,84.0,01.6,0.960,-00.3,000.2,-0.04,038.2,037.4,000.8,002.9,-00.3,-0.08,00.00,00367.37

20140224215918,100901,v3.1.2 11/1/2010,002,0000000,1393279140,45.56,45.56,10.026,09.985,4.544,4.562,041.0,041.5,08.4,07.7,002.8,012.1,004.8,0001,-098,0998.8,003.0,84.1,01.5,0.968,-00.3,000.2,-0.06,040.2,039.5,000.7,002.8,-00.3,-0.09,00.00,00367.37

20140224215948,100901,v3.1.2 11/1/2010,002,0000000,1393279170,45.54,45.55,10.001,09.979,4.553,4.564,036.9,036.0,06.8,06.6,002.8,012.1,004.8,0001,-098,0998.8,003.0,84.1,01.1,0.981,-00.3,000.2,00.11,040.2,039.5,000.7,002.8,-00.3,-0.09,00.00,00367.37