20140225040017,100901,v3.1.2 11/1/2010,002,0000000,1393300800,45.54,45.54,10.030,09.997,4.540,4.555,026.7,027.0,06.4,06.1,002.3,011.4,004.3,0001,-120,0999.6,002.4,81.5,00.7,0.995,-00.3,000.2,-0.02,046.1,044.6,001.4,002.4,-00.3,-0.01,00.00,00367.37

20140225040047,100901,v3.1.2 11/1/2010,002,0000000,1393300830,45.55,45.55,10.037,10.009,4.538,4.551,032.7,032.0,08.2,08.0,002.3,011.4,004.3,0001,-121,0999.6,002.5,81.3,00.9,0.985,-00.3,000.2,00.09,046.1,044.6,001.4,002.4,-00.3,-0.01,00.00,00367.37

20140225040117,100901,v3.1.2 11/1/2010,002,0000000,1393300860,45.57,45.56,10.060,10.023,4.529,4.546,037.1,035.8,09.6,08.8,002.4,011.4,004.3,0001,-121,0999.6,002.5,81.1,01.1,0.975,-00.3,000.2,00.17,040.7,039.7,001.0,002.4,-00.3,-0.06,00.00,00367.37

20140225040147,100901,v3.1.2 11/1/2010,002,0000000,1393300890,45.57,45.56,10.056,10.025,4.531,4.545,038.4,035.8,09.6,08.8,002.4,011.4,004.4,0001,-121,0999.6,002.5,81.0,01.1,0.975,-00.3,000.2,00.31,040.7,039.7,001.0,002.4,-00.3,-0.06,00.00,00367.37

20140225040217,100901,v3.1.2 11/1/2010,002,0000000,1393300920,45.59,45.59,10.049,10.035,4.537,4.543,046.3,042.6,11.7,11.5,002.4,011.4,004.4,0001,-121,0999.6,002.5,81.0,01.5,0.953,-00.3,000.2,00.43,039.6,038.6,001.1,002.4,-00.3,-0.05,00.00,00367.37

20140225040247,100901,v3.1.2 11/1/2010,002,0000000,1393300950,45.55,45.56,09.988,09.967,4.560,4.571,048.3,045.5,07.8,07.6,002.4,011.4,004.4,0001,-121,0999.8,002.5,80.8,01.7,0.942,-00.3,000.2,00.33,039.6,038.6,001.1,002.4,-00.3,-0.05,00.00,00367.37

20140225040317,100901,v3.1.2 11/1/2010,002,0000000,1393300980,45.57,45.57,10.073,10.043,4.524,4.537,039.1,037.2,10.0,09.4,002.4,011.4,004.4,0001,-121,0999.7,002.4,81.3,01.2,0.971,-00.3,000.2,00.23,037.4,036.2,001.2,002.4,-00.3,-0.03,00.00,00367.37

20140225040347,100901,v3.1.2 11/1/2010,002,0000000,1393301010,45.61,45.61,10.087,10.063,4.522,4.532,048.3,044.6,14.8,13.9,002.4,011.4,004.4,0001,-123,0999.5,002.5,81.3,01.6,0.944,-00.3,000.3,00.44,037.4,036.2,001.2,002.4,-00.3,-0.03,00.00,00367.37

20140225040417,100901,v3.1.2 11/1/2010,002,0000000,1393301040,45.55,45.56,09.983,09.961,4.563,4.574,053.6,050.3,08.0,07.6,002.4,011.4,004.4,0001,-123,0999.6,002.4,81.2,02.0,0.923,-00.3,000.3,00.38,040.6,038.6,002.0,002.4,-00.3,00.06,00.00,00367.37

20140225040447,100901,v3.1.2 11/1/2010,002,0000000,1393301070,45.53,45.54,10.006,09.983,4.550,4.562,036.6,036.1,06.1,06.1,002.4,011.4,004.4,0001,-122,0999.7,002.4,81.2,01.1,0.974,-00.3,000.2,00.07,040.6,038.6,002.0,002.4,-00.3,00.06,00.00,00367.37

20140225040517,100901,v3.1.2 11/1/2010,002,0000000,1393301100,45.53,45.54,10.026,10.003,4.541,4.553,028.8,028.1,06.8,06.5,002.3,011.4,004.3,0001,-120,0999.7,002.4,81.3,00.7,0.993,-00.3,000.2,00.10,041.0,038.8,002.2,002.4,-00.3,00.08,00.00,00367.37

20140225040547,100901,v3.1.2 11/1/2010,002,0000000,1393301130,45.53,45.54,10.010,09.998,4.549,4.555,029.9,028.8,06.0,06.5,002.3,011.4,004.3,0001,-121,0999.7,002.4,81.4,00.7,0.991,-00.3,000.2,00.13,041.0,038.8,002.2,002.4,-00.3,00.08,00.00,00367.37

20140225040617,100901,v3.1.2 11/1/2010,002,0000000,1393301160,45.53,45.54,10.023,09.992,4.542,4.558,027.9,028.5,05.9,05.8,002.3,011.4,004.3,0001,-122,0999.7,002.3,81.6,00.7,0.992,-00.3,000.2,-0.06,039.1,037.4,001.8,002.4,-00.3,00.03,00.00,00367.37

20140225040647,100901,v3.1.2 11/1/2010,002,0000000,1393301190,45.54,45.55,10.053,10.023,4.530,4.544,027.3,027.8,07.7,07.4,002.2,011.3,004.2,0001,-122,0999.7,002.2,81.8,00.7,0.993,-00.3,000.2,-0.06,039.1,037.4,001.8,002.4,-00.3,00.03,00.00,00367.37

20140225040717,100901,v3.1.2 11/1/2010,002,0000000,1393301220,45.53,45.54,10.008,09.981,4.549,4.563,030.3,030.0,06.0,05.8,002.2,011.3,004.2,0001,-122,0999.7,002.1,82.0,00.8,0.988,-00.3,000.2,00.05,036.0,034.8,001.1,002.3,-00.3,-0.04,00.00,00367.37

20140225040747,100901,v3.1.2 11/1/2010,002,0000000,1393301250,45.55,45.56,10.042,10.017,4.536,4.548,033.4,032.6,08.4,08.1,002.1,011.3,004.1,0001,-122,0999.7,002.2,82.3,00.9,0.981,-00.3,000.3,00.10,036.0,034.8,001.1,002.3,-00.3,-0.04,00.00,00367.37

20140225040817,100901,v3.1.2 11/1/2010,002,0000000,1393301280,45.54,45.55,10.002,09.977,4.553,4.565,036.3,035.0,06.9,06.6,002.1,011.3,004.1,0001,-122,0999.6,002.2,82.3,01.1,0.974,-00.3,000.3,00.16,035.4,034.4,001.0,002.3,-00.3,-0.06,00.00,00367.37

20140225040847,100901,v3.1.2 11/1/2010,002,0000000,1393301310,45.53,45.54,10.032,10.003,4.539,4.553,033.8,032.2,07.4,06.7,002.1,011.3,004.1,0001,-122,0999.6,002.3,82.1,00.9,0.983,-00.3,000.3,00.19,035.4,034.4,001.0,002.3,-00.3,-0.06,00.00,00367.37

20140225040917,100901,v3.1.2 11/1/2010,002,0000000,1393301340,45.55,45.56,10.046,10.032,4.534,4.542,031.5,029.7,08.2,08.3,002.1,011.3,004.2,0001,-122,0999.6,002.3,82.1,00.8,0.989,-00.3,000.3,00.22,031.0,030.3,000.7,002.2,-00.3,-0.09,00.00,00367.37

20140225040947,100901,v3.1.2 11/1/2010,002,0000000,1393301370,45.56,45.57,10.037,10.012,4.539,4.552,036.5,036.1,08.9,08.9,002.1,011.3,004.1,0001,-123,0999.6,002.2,82.2,01.1,0.970,-00.3,000.3,00.05,031.0,030.3,000.7,002.2,-00.3,-0.09,00.00,00367.37

20140225041017,100901,v3.1.2 11/1/2010,002,0000000,1393301400,45.55,45.55,10.019,09.996,4.546,4.557,039.4,039.9,08.0,08.2,002.1,011.3,004.1,0001,-124,0999.5,002.2,82.3,01.3,0.957,-00.3,000.3,-0.06,033.1,032.6,000.5,002.2,-00.3,-0.12,00.00,00367.37

20140225041047,100901,v3.1.2 11/1/2010,002,0000000,1393301430,45.55,45.55,10.018,09.988,4.547,4.561,038.9,038.3,07.9,07.6,002.1,011.3,004.1,0001,-124,0999.5,002.1,82.6,01.2,0.962,-00.3,000.3,00.07,033.1,032.6,000.5,002.2,-00.3,-0.12,00.00,00367.37

20140225041117,100901,v3.1.2 11/1/2010,002,0000000,1393301460,45.53,45.54,10.010,09.984,4.549,4.562,035.3,035.1,06.6,06.6,002.1,011.3,004.1,0001,-123,0999.6,002.1,82.6,01.1,0.973,-00.3,000.3,00.04,034.6,033.9,000.7,002.1,-00.3,-0.10,00.00,00367.37

20140225041147,100901,v3.1.2 11/1/2010,002,0000000,1393301490,45.56,45.58,10.065,10.036,4.527,4.541,034.4,033.7,09.9,09.3,002.1,011.3,004.1,0001,-123,0999.7,002.2,82.6,01.0,0.977,-00.3,000.3,00.08,034.6,033.9,000.7,002.1,-00.3,-0.10,00.00,00367.37

20140225041217,100901,v3.1.2 11/1/2010,002,0000000,1393301520,45.54,45.55,10.000,09.984,4.554,4.562,038.5,037.0,07.3,07.5,002.1,011.3,004.1,0001,-123,0999.7,002.3,82.4,01.2,0.967,-00.3,000.3,00.18,036.2,035.3,000.9,002.1,-00.3,-0.07,00.00,00367.37

20140225041247,100901,v3.1.2 11/1/2010,002,0000000,1393301550,45.54,45.55,10.003,09.978,4.552,4.565,035.2,035.1,06.1,06.1,002.1,011.3,004.1,0001,-123,0999.7,002.3,82.3,01.1,0.974,-00.3,000.3,00.03,036.2,035.3,000.9,002.1,-00.3,-0.07,00.00,00367.37

20140225041317,100901,v3.1.2 11/1/2010,002,0000000,1393301580,45.54,45.54,10.025,09.997,4.543,4.555,029.9,029.9,06.6,06.4,002.1,011.2,004.1,0001,-123,0999.8,002.2,82.3,00.8,0.988,-00.3,000.3,00.01,034.9,034.3,000.6,002.1,-00.3,-0.10,00.00,00367.37

20140225041347,100901,v3.1.2 11/1/2010,002,0000000,1393301610,45.56,45.56,10.062,10.031,4.528,4.542,031.7,031.4,08.9,08.8,002.1,011.2,004.1,0001,-122,0999.7,002.2,82.5,00.9,0.984,-00.3,000.3,00.04,034.9,034.3,000.6,002.1,-00.3,-0.10,00.00,00367.37

20140225041417,100901,v3.1.2 11/1/2010,002,0000000,1393301640,45.57,45.57,10.033,10.000,4.542,4.557,038.6,037.4,09.1,08.3,002.1,011.2,004.1,0001,-121,0999.8,002.3,82.5,01.2,0.965,-00.3,000.2,00.14,036.3,035.8,000.5,002.1,-00.3,-0.12,00.00,00367.37

20140225041447,100901,v3.1.2 11/1/2010,002,0000000,1393301670,45.54,45.54,09.991,09.970,4.558,4.568,037.7,035.1,05.8,05.5,002.1,011.2,004.1,0001,-121,0999.7,002.2,82.4,01.1,0.973,-00.3,000.2,00.31,036.3,035.8,000.5,002.1,-00.3,-0.12,00.00,00367.37

20140225041517,100901,v3.1.2 11/1/2010,002,0000000,1393301700,45.54,45.54,10.009,09.987,4.550,4.560,031.7,029.6,06.2,06.1,002.1,011.2,004.1,0001,-122,0999.7,002.1,82.6,00.8,0.988,-00.3,000.2,00.25,034.8,033.8,001.0,002.1,-00.3,-0.06,00.00,00367.37

20140225041547,100901,v3.1.2 11/1/2010,002,0000000,1393301730,45.55,45.56,10.033,10.010,4.540,4.551,033.7,032.7,08.1,08.0,002.0,011.2,004.0,0001,-122,0999.5,002.1,82.9,00.9,0.980,-00.3,000.2,00.12,034.8,033.8,001.0,002.1,-00.3,-0.06,00.00,00367.37

20140225041617,100901,v3.1.2 11/1/2010,002,0000000,1393301760,45.54,45.55,10.035,09.998,4.538,4.556,035.2,034.9,07.9,07.3,002.0,011.2,004.0,0001,-120,0999.6,002.1,82.8,01.1,0.973,-00.3,000.2,00.04,034.8,033.8,001.0,002.1,-00.3,-0.06,00.00,00367.37

20140225041647,100901,v3.1.2 11/1/2010,002,0000000,1393301790,45.55,45.55,10.024,10.004,4.544,4.554,035.3,034.2,07.7,07.6,002.0,011.2,004.0,0001,-114,0999.6,002.1,82.9,01.0,0.975,-00.3,000.2,00.14,034.8,033.8,001.0,002.1,-00.3,-0.06,00.00,00367.37

20140225041717,100901,v3.1.2 11/1/2010,002,0000000,1393301820,45.55,45.56,10.013,09.987,4.549,4.562,038.6,036.8,08.0,07.6,002.0,011.2,004.0,0001,-103,0999.7,002.2,82.8,01.2,0.967,-00.3,000.2,00.23,034.8,033.7,001.1,002.1,-00.3,-0.05,00.00,00367.37

20140225041747,100901,v3.1.2 11/1/2010,002,0000000,1393301850,45.55,45.55,10.024,10.000,4.544,4.555,037.4,036.8,07.6,07.6,002.0,011.2,004.0,0001,-105,0999.6,002.0,82.8,01.2,0.966,-00.3,000.2,00.08,034.8,033.7,001.1,002.1,-00.3,-0.05,00.00,00367.37

20140225041817,100901,v3.1.2 11/1/2010,002,0000000,1393301880,45.52,45.51,09.990,09.957,4.557,4.571,032.1,031.8,05.1,04.8,002.0,011.2,004.0,0001,-115,0999.6,002.1,83.1,00.9,0.982,-00.3,000.2,00.05,035.3,034.1,001.1,002.0,-00.3,-0.04,00.00,00367.37

20140225041847,100901,v3.1.2 11/1/2010,002,0000000,1393301910,45.53,45.53,10.013,09.993,4.547,4.556,028.1,027.5,05.4,05.8,001.9,011.2,003.9,0001,-117,0999.7,002.0,83.1,00.7,0.993,-00.3,000.2,00.07,035.3,034.1,001.1,002.0,-00.3,-0.04,00.00,00367.37

20140225041917,100901,v3.1.2 11/1/2010,002,0000000,1393301940,45.53,45.54,10.020,10.000,4.544,4.554,027.4,026.7,06.0,06.1,001.9,011.2,003.9,0001,-116,0999.7,002.1,83.3,00.6,0.994,-00.3,000.2,00.09,033.0,032.0,001.0,002.0,-00.3,-0.05,00.00,00367.37

20140225041947,100901,v3.1.2 11/1/2010,002,0000000,1393301970,45.56,45.56,10.077,10.047,4.521,4.534,030.6,030.0,09.3,09.1,001.9,011.2,003.9,0001,-117,0999.6,002.0,83.5,00.8,0.987,-00.3,000.2,00.07,033.0,032.0,001.0,002.0,-00.3,-0.05,00.00,00367.37

20140225042017,100901,v3.1.2 11/1/2010,002,0000000,1393302000,45.58,45.59,10.031,10.009,4.544,4.555,042.6,041.8,10.2,10.1,001.9,011.1,003.9,0001,-120,0999.6,002.1,83.5,01.4,0.943,-00.3,000.2,00.09,035.2,034.4,000.8,002.0,-00.3,-0.08,00.00,00367.37

20140225042047,100901,v3.1.2 11/1/2010,002,0000000,1393302030,45.54,45.54,09.995,09.966,4.557,4.569,045.1,044.3,07.0,06.9,001.9,011.1,003.9,0001,-119,0999.6,002.0,83.4,01.6,0.932,-00.3,000.2,00.09,035.2,034.4,000.8,002.0,-00.3,-0.08,00.00,00367.37

20140225042117,100901,v3.1.2 11/1/2010,002,0000000,1393302060,45.56,45.57,10.009,09.990,4.551,4.561,039.7,039.4,08.2,08.4,001.9,011.1,003.9,0001,-118,0999.7,002.0,83.6,01.3,0.954,-00.3,000.2,00.03,036.1,035.3,000.8,002.0,-00.3,-0.08,00.00,00367.37

20140225042147,100901,v3.1.2 11/1/2010,002,0000000,1393302090,45.53,45.55,10.011,09.985,4.548,4.561,036.4,036.4,06.7,06.6,001.9,011.1,003.9,0001,-118,0999.7,002.0,83.5,01.1,0.966,-00.3,000.2,00.01,036.1,035.3,000.8,002.0,-00.3,-0.08,00.00,00367.37

20140225042217,100901,v3.1.2 11/1/2010,002,0000000,1393302120,45.51,45.52,09.999,09.971,4.552,4.565,028.3,028.4,04.9,04.7,001.9,011.1,003.9,0001,-118,0999.7,002.0,83.6,00.7,0.991,-00.3,000.2,00.01,034.0,033.6,000.4,001.9,-00.3,-0.13,00.00,00367.37

20140225042247,100901,v3.1.2 11/1/2010,002,0000000,1393302150,45.54,45.55,10.057,10.035,4.528,4.540,026.7,026.4,07.8,07.8,001.9,011.1,003.9,0001,-117,0999.7,002.0,83.5,00.6,0.995,-00.3,000.2,00.05,034.0,033.6,000.4,001.9,-00.3,-0.13,00.00,00367.37

20140225042317,100901,v3.1.2 11/1/2010,002,0000000,1393302180,45.53,45.54,10.018,09.997,4.545,4.555,029.6,029.7,06.4,06.7,001.9,011.1,003.9,0001,-117,0999.7,001.9,83.6,00.8,0.987,-00.3,000.2,-0.00,033.5,033.2,000.3,001.9,-00.3,-0.14,00.00,00367.37

20140225042347,100901,v3.1.2 11/1/2010,002,0000000,1393302210,45.53,45.54,10.011,09.984,4.548,4.561,030.9,031.2,06.0,05.9,001.8,011.1,003.8,0001,-118,0999.6,001.9,84.0,00.9,0.983,-00.3,000.2,-0.02,033.5,033.2,000.3,001.9,-00.3,-0.14,00.00,00367.37

20140225042417,100901,v3.1.2 11/1/2010,002,0000000,1393302240,45.55,45.55,10.050,10.028,4.533,4.542,031.7,031.0,08.3,08.2,001.8,011.1,003.8,0001,-116,0999.6,002.0,84.0,00.8,0.983,-00.3,000.2,00.08,034.4,034.1,000.3,001.9,-00.3,-0.14,00.00,00367.37

20140225042447,100901,v3.1.2 11/1/2010,002,0000000,1393302270,45.55,45.56,10.033,10.008,4.540,4.553,035.9,034.6,08.5,08.2,001.8,011.1,003.8,0001,-101,0999.6,002.0,84.0,01.0,0.972,-00.3,000.2,00.16,034.4,034.1,000.3,001.9,-00.3,-0.14,00.00,00367.37

20140225042517,100901,v3.1.2 11/1/2010,002,0000000,1393302300,45.54,45.55,10.016,09.995,4.547,4.557,037.5,036.5,07.4,07.4,001.9,011.1,003.9,0001,-075,0999.7,002.0,83.9,01.1,0.965,-00.3,000.2,00.13,033.3,033.0,000.3,001.9,-00.3,-0.13,00.00,00367.37

20140225042547,100901,v3.1.2 11/1/2010,002,0000000,1393302330,45.54,45.54,10.016,09.993,4.547,4.557,035.5,034.9,07.2,07.3,001.9,011.1,003.9,0001,-069,0999.7,002.1,83.7,01.0,0.971,-00.3,000.1,00.09,033.3,033.0,000.3,001.9,-00.3,-0.13,00.00,00367.37

20140225042617,100901,v3.1.2 11/1/2010,002,0000000,1393302360,45.54,45.54,10.005,09.980,4.551,4.563,033.2,032.2,06.1,05.9,001.9,011.1,003.9,0001,-087,0999.8,002.1,83.6,00.9,0.980,-00.3,000.2,00.13,032.0,031.6,000.5,001.9,-00.3,-0.11,00.00,00367.37

20140225042647,100901,v3.1.2 11/1/2010,002,0000000,1393302390,45.55,45.55,10.029,10.007,4.541,4.552,032.5,031.4,07.5,07.5,001.9,011.1,003.9,0001,-104,0999.8,002.2,83.4,00.9,0.983,-00.3,000.2,00.14,032.0,031.6,000.5,001.9,-00.3,-0.11,00.00,00367.37

20140225042717,100901,v3.1.2 11/1/2010,002,0000000,1393302420,45.53,45.54,10.028,10.001,4.541,4.554,033.1,031.9,07.4,06.9,001.9,011.1,003.9,0001,-103,0999.9,002.2,83.2,00.9,0.981,-00.3,000.2,00.15,033.0,032.3,000.7,001.9,-00.3,-0.08,00.00,00367.37

20140225042747,100901,v3.1.2 11/1/2010,002,0000000,1393302450,45.54,45.54,10.011,09.995,4.549,4.557,034.1,032.0,07.0,07.0,001.9,011.1,003.9,0001,-094,0999.9,002.2,83.1,00.9,0.981,-00.3,000.2,00.26,033.0,032.3,000.7,001.9,-00.3,-0.08,00.00,00367.37

20140225042817,100901,v3.1.2 11/1/2010,002,0000000,1393302480,45.54,45.54,09.997,09.971,4.555,4.567,035.3,033.9,06.4,06.2,001.9,011.1,003.9,0001,-100,1000.0,002.1,83.1,01.0,0.975,-00.3,000.2,00.18,034.1,033.1,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225042847,100901,v3.1.2 11/1/2010,002,0000000,1393302510,45.53,45.54,10.029,10.000,4.540,4.554,029.7,029.6,06.2,05.9,001.9,011.1,003.9,0001,-109,1000.1,002.0,83.2,00.8,0.988,-00.3,000.2,00.02,034.1,033.1,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225042917,100901,v3.1.2 11/1/2010,002,0000000,1393302540,45.54,45.54,10.056,10.025,4.528,4.542,026.3,025.6,07.6,07.1,001.9,011.1,003.9,0001,-109,0999.9,002.1,83.5,00.6,0.996,-00.3,000.2,00.09,033.1,032.0,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225042947,100901,v3.1.2 11/1/2010,002,0000000,1393302570,45.54,45.54,10.012,09.991,4.548,4.558,031.5,030.4,06.6,06.7,001.9,011.1,003.9,0001,-103,0999.9,002.0,83.4,00.8,0.986,-00.3,000.2,00.14,033.1,032.0,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225043017,100901,v3.1.2 11/1/2010,002,0000000,1393302600,45.54,45.54,10.035,10.002,4.538,4.553,033.1,032.2,07.4,06.9,001.9,011.1,003.9,0001,-100,0999.9,002.0,83.7,00.9,0.980,-00.3,000.2,00.11,032.2,031.2,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225043047,100901,v3.1.2 11/1/2010,002,0000000,1393302630,45.56,45.57,10.069,10.041,4.525,4.538,034.2,032.4,09.7,09.1,001.9,011.1,003.9,0001,-100,0999.9,002.1,83.7,00.9,0.980,-00.3,000.2,00.22,032.2,031.2,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225043117,100901,v3.1.2 11/1/2010,002,0000000,1393302660,45.54,45.55,09.996,09.977,4.556,4.566,039.6,036.8,07.3,07.0,001.9,011.1,003.9,0001,-089,0999.9,002.1,83.7,01.2,0.965,-00.3,000.2,00.34,033.5,032.1,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043147,100901,v3.1.2 11/1/2010,002,0000000,1393302690,45.54,45.55,10.028,10.006,4.541,4.552,036.2,034.3,07.4,07.2,002.0,011.1,004.0,0001,-087,1000.0,002.1,83.5,01.0,0.974,-00.3,000.2,00.24,033.5,032.1,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043217,100901,v3.1.2 11/1/2010,002,0000000,1393302720,45.53,45.54,10.008,09.981,4.550,4.562,031.0,029.8,06.2,05.8,001.9,011.1,004.0,0001,-099,0999.8,002.1,83.6,00.8,0.987,-00.3,000.2,00.15,033.1,031.7,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043247,100901,v3.1.2 11/1/2010,002,0000000,1393302750,45.52,45.52,10.020,09.992,4.544,4.556,028.0,026.5,05.5,05.2,001.9,011.0,003.9,0001,-108,0999.9,002.0,83.7,00.6,0.994,-00.3,000.2,00.19,033.1,031.7,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043317,100901,v3.1.2 11/1/2010,002,0000000,1393302780,45.54,45.55,10.044,10.020,4.534,4.546,029.1,027.2,08.1,07.7,001.9,011.0,003.9,0001,-111,0999.9,002.1,83.9,00.7,0.993,-00.3,000.2,00.23,031.8,030.3,001.5,001.9,-00.3,00.01,00.00,00367.37

20140225043347,100901,v3.1.2 11/1/2010,002,0000000,1393302810,45.56,45.56,10.025,10.002,4.544,4.554,036.6,034.4,08.3,08.0,001.9,011.0,003.9,0001,-115,0999.8,002.1,83.8,01.0,0.973,-00.3,000.2,00.27,031.8,030.3,001.5,001.9,-00.3,00.01,00.00,00367.37

20140225043417,100901,v3.1.2 11/1/2010,002,0000000,1393302840,45.54,45.55,10.026,09.996,4.542,4.557,037.9,035.9,08.0,07.3,001.9,011.0,003.9,0001,-117,0999.8,002.1,83.8,01.1,0.968,-00.3,000.2,00.24,034.1,032.4,001.7,001.9,-00.3,00.04,00.00,00367.37

20140225043447,100901,v3.1.2 11/1/2010,002,0000000,1393302870,45.53,45.53,09.993,09.970,4.556,4.567,033.7,031.9,05.5,05.3,001.9,011.0,003.9,0001,-113,0999.9,002.0,83.8,00.9,0.982,-00.3,000.2,00.22,034.1,032.4,001.7,001.9,-00.3,00.04,00.00,00367.37

20140225043517,100901,v3.1.2 11/1/2010,002,0000000,1393302900,45.54,45.54,10.035,10.006,4.539,4.551,030.3,029.1,07.3,07.0,001.9,011.0,003.9,0001,-106,0999.8,002.0,84.0,00.7,0.989,-00.3,000.2,00.15,033.6,031.8,001.8,001.9,-00.3,00.04,00.00,00367.37

20140225043547,100901,v3.1.2 11/1/2010,002,0000000,1393302930,45.53,45.53,10.016,09.991,4.546,4.558,029.2,028.6,06.0,06.0,001.9,011.0,003.9,0001,-099,0999.7,002.0,84.1,00.7,0.990,-00.3,000.2,00.08,033.6,031.8,001.8,001.9,-00.3,00.04,00.00,00367.37

20140225043617,100901,v3.1.2 11/1/2010,002,0000000,1393302960,45.54,45.55,10.041,10.015,4.535,4.548,029.4,028.9,07.5,07.3,001.9,011.0,003.9,0001,-097,0999.7,002.0,84.1,00.7,0.989,-00.3,000.2,00.07,031.5,030.2,001.4,001.9,-00.3,-0.01,00.00,00367.37

20140225043647,100901,v3.1.2 11/1/2010,002,0000000,1393302990,45.53,45.54,10.025,10.006,4.542,4.552,030.9,030.3,06.9,07.0,001.8,011.0,003.8,0001,-104,0999.8,001.9,84.2,00.8,0.986,-00.3,000.2,00.08,031.5,030.2,001.4,001.9,-00.3,-0.01,00.00,00367.37

20140225043717,100901,v3.1.2 11/1/2010,002,0000000,1393303020,45.54,45.54,10.013,09.987,4.548,4.560,033.7,033.3,07.1,07.0,001.8,011.0,003.8,0001,-113,0999.8,002.0,84.4,01.0,0.977,-00.3,000.2,00.06,032.1,030.9,001.2,001.9,-00.3,-0.03,00.00,00367.37

20140225043747,100901,v3.1.2 11/1/2010,002,0000000,1393303050,45.57,45.57,10.055,10.025,4.532,4.546,039.1,037.4,10.2,09.5,001.9,011.0,003.9,0001,-115,0999.6,002.1,84.2,01.2,0.962,-00.3,000.2,00.20,032.1,030.9,001.2,001.9,-00.3,-0.03,00.00,00367.37

20140225043817,100901,v3.1.2 11/1/2010,002,0000000,1393303080,45.55,45.55,10.020,09.994,4.545,4.558,040.8,037.9,08.3,07.7,001.9,011.0,003.9,0001,-115,0999.7,002.1,84.1,01.2,0.960,-00.3,000.2,00.35,034.4,033.0,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043847,100901,v3.1.2 11/1/2010,002,0000000,1393303110,45.57,45.58,10.102,10.073,4.511,4.525,037.7,035.9,11.4,11.0,001.9,011.0,003.9,0001,-112,0999.6,002.0,84.1,01.1,0.968,-00.3,000.2,00.21,034.4,033.0,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043917,100901,v3.1.2 11/1/2010,002,0000000,1393303140,45.58,45.59,10.027,10.002,4.546,4.558,048.3,046.3,11.6,11.0,002.0,011.0,003.9,0001,-109,0999.6,002.1,84.2,01.7,0.923,-00.3,000.2,00.24,036.5,035.1,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225043947,100901,v3.1.2 11/1/2010,002,0000000,1393303170,45.54,45.55,09.981,09.962,4.562,4.573,050.1,048.2,07.2,07.1,002.0,011.0,004.0,0001,-108,0999.6,002.1,84.0,01.8,0.916,-00.3,000.2,00.23,036.5,035.1,001.4,001.9,-00.3,-0.00,00.00,00367.37

20140225044017,100901,v3.1.2 11/1/2010,002,0000000,1393303200,45.54,45.54,10.030,09.995,4.541,4.556,036.2,035.3,07.9,07.3,002.0,011.0,004.0,0001,-097,0999.5,002.0,84.0,01.1,0.972,-00.3,000.2,00.12,037.7,036.3,001.4,001.9,-00.3,-0.01,00.00,00367.37

20140225044047,100901,v3.1.2 11/1/2010,002,0000000,1393303230,45.54,45.53,10.005,09.981,4.552,4.562,033.2,031.4,06.4,06.1,002.0,011.0,004.0,0001,-075,0999.7,002.0,84.2,00.9,0.983,-00.3,000.2,00.22,037.7,036.3,001.4,001.9,-00.3,-0.01,00.00,00367.37

20140225044117,100901,v3.1.2 11/1/2010,002,0000000,1393303260,45.54,45.54,10.032,10.010,4.540,4.549,032.5,030.8,07.4,07.4,002.0,011.0,004.0,0001,-072,0999.7,002.0,84.3,00.8,0.985,-00.3,000.1,00.22,038.3,036.7,001.6,001.9,-00.3,00.02,00.00,00367.37

20140225044147,100901,v3.1.2 11/1/2010,002,0000000,1393303290,45.54,45.55,10.024,10.002,4.543,4.554,033.5,032.9,07.6,07.6,002.0,011.0,004.0,0001,-087,0999.7,002.0,84.4,00.9,0.979,-00.3,000.2,00.09,038.3,036.7,001.6,001.9,-00.3,00.02,00.00,00367.37

20140225044217,100901,v3.1.2 11/1/2010,002,0000000,1393303320,45.54,45.56,10.043,10.013,4.535,4.550,035.0,035.3,08.5,08.2,001.9,011.0,003.9,0001,-098,0999.7,002.0,84.3,01.1,0.970,-00.3,000.2,-0.02,038.6,037.1,001.5,002.0,-00.3,00.00,00.00,00367.37

20140225044247,100901,v3.1.2 11/1/2010,002,0000000,1393303350,45.58,45.60,10.113,10.069,4.507,4.528,038.7,037.5,13.0,11.5,001.9,011.0,003.9,0001,-107,0999.6,002.0,84.5,01.2,0.962,-00.3,000.2,00.14,038.6,037.1,001.5,002.0,-00.3,00.00,00.00,00367.37

20140225044317,100901,v3.1.2 11/1/2010,002,0000000,1393303380,45.59,45.60,10.073,10.046,4.526,4.539,049.2,046.5,13.3,12.6,001.9,011.0,003.9,0001,-106,0999.6,002.0,84.5,01.7,0.921,-00.3,000.2,00.32,040.3,038.8,001.4,002.0,-00.3,-0.00,00.00,00367.37

20140225044347,100901,v3.1.2 11/1/2010,002,0000000,1393303410,45.57,45.58,09.990,09.975,4.562,4.570,055.3,052.9,09.6,09.6,002.0,011.0,004.0,0001,-102,0999.5,002.1,84.6,02.2,0.890,-00.2,000.2,00.29,040.3,038.8,001.4,002.0,-00.3,-0.00,00.00,00367.37

20140225044417,100901,v3.1.2 11/1/2010,002,0000000,1393303440,45.54,45.54,09.999,09.970,4.555,4.568,045.0,044.0,07.2,07.0,002.0,011.0,004.0,0001,-105,0999.5,001.9,84.6,01.6,0.934,-00.3,000.2,00.13,039.6,038.4,001.2,002.0,-00.3,-0.03,00.00,00367.37

20140225044447,100901,v3.1.2 11/1/2010,002,0000000,1393303470,45.56,45.57,10.049,10.025,4.533,4.546,035.2,035.8,09.0,09.1,001.9,011.0,003.9,0001,-107,0999.5,001.9,84.8,01.1,0.968,-00.3,000.2,-0.06,039.6,038.4,001.2,002.0,-00.3,-0.03,00.00,00367.37

20140225044517,100901,v3.1.2 11/1/2010,002,0000000,1393303500,45.56,45.57,10.026,09.999,4.544,4.557,038.7,038.7,08.7,08.5,001.9,011.0,003.9,0001,-105,0999.3,002.0,84.8,01.3,0.957,-00.3,000.2,00.01,040.1,039.1,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225044547,100901,v3.1.2 11/1/2010,002,0000000,1393303530,45.57,45.57,10.042,10.020,4.538,4.548,043.3,042.0,10.0,10.0,001.9,011.0,003.9,0001,-102,0999.5,001.9,84.8,01.5,0.942,-00.3,000.2,00.15,040.1,039.1,001.0,001.9,-00.3,-0.05,00.00,00367.37

20140225044617,100901,v3.1.2 11/1/2010,002,0000000,1393303560,45.57,45.57,10.039,10.007,4.539,4.554,042.7,041.5,09.5,09.0,001.9,011.0,003.9,0001,-101,0999.4,001.9,84.9,01.4,0.944,-00.3,000.2,00.15,042.1,041.2,000.9,001.9,-00.3,-0.06,00.00,00367.37

20140225044647,100901,v3.1.2 11/1/2010,002,0000000,1393303590,45.58,45.59,10.070,10.043,4.527,4.540,044.0,042.1,11.9,11.3,001.9,011.0,003.9,0001,-105,0999.4,002.0,84.9,01.5,0.942,-00.3,000.2,00.22,042.1,041.2,000.9,001.9,-00.3,-0.06,00.00,00367.37

20140225044717,100901,v3.1.2 11/1/2010,002,0000000,1393303620,45.55,45.56,10.008,09.987,4.552,4.562,045.1,043.5,08.4,08.5,001.9,011.0,003.9,0001,-110,0999.3,002.0,84.7,01.5,0.936,-00.3,000.2,00.19,044.1,042.8,001.3,001.9,-00.3,-0.02,00.00,00367.37

20140225044747,100901,v3.1.2 11/1/2010,002,0000000,1393303650,45.58,45.59,10.076,10.042,4.524,4.540,044.4,043.6,12.1,11.3,001.9,011.0,003.9,0001,-114,0999.2,001.9,85.0,01.6,0.935,-00.3,000.2,00.10,044.1,042.8,001.3,001.9,-00.3,-0.02,00.00,00367.37

20140225044817,100901,v3.1.2 11/1/2010,002,0000000,1393303680,45.55,45.56,09.982,09.967,4.563,4.571,045.9,044.2,07.7,07.8,001.9,011.0,003.9,0001,-116,0999.2,001.9,85.1,01.6,0.931,-00.3,000.2,00.20,043.5,042.4,001.1,001.9,-00.3,-0.04,00.00,00367.37

20140225044847,100901,v3.1.2 11/1/2010,002,0000000,1393303710,45.57,45.57,10.044,10.024,4.537,4.546,043.2,042.9,09.7,10.2,001.9,011.0,003.9,0001,-112,0999.2,001.9,85.2,01.5,0.937,-00.3,000.2,00.05,043.5,042.4,001.1,001.9,-00.3,-0.04,00.00,00367.37

20140225044917,100901,v3.1.2 11/1/2010,002,0000000,1393303740,45.57,45.58,10.044,10.012,4.537,4.552,042.7,043.6,10.2,10.0,001.9,011.0,003.9,0001,-102,0999.1,001.9,85.3,01.6,0.933,-00.3,000.2,-0.10,043.0,042.3,000.7,001.9,-00.3,-0.09,00.00,00367.37

20140225044947,100901,v3.1.2 11/1/2010,002,0000000,1393303770,45.54,45.55,10.003,09.978,4.552,4.565,041.0,041.3,07.2,07.2,001.9,011.0,003.9,0001,-103,0999.2,001.9,85.2,01.4,0.944,-00.3,000.2,-0.03,043.0,042.3,000.7,001.9,-00.3,-0.09,00.00,00367.37

20140225045017,100901,v3.1.2 11/1/2010,002,0000000,1393303800,45.56,45.57,10.049,10.024,4.534,4.546,036.5,036.3,09.0,09.0,001.9,011.0,003.9,0001,-114,0999.1,001.8,85.3,01.1,0.966,-00.3,000.2,00.03,042.6,041.8,000.8,001.9,-00.3,-0.08,00.00,00367.37

20140225045047,100901,v3.1.2 11/1/2010,002,0000000,1393303830,45.56,45.57,10.029,10.006,4.543,4.554,039.4,038.6,09.0,08.9,001.8,011.0,003.8,0001,-116,0999.0,001.9,85.5,01.3,0.956,-00.3,000.2,00.10,042.6,041.8,000.8,001.9,-00.3,-0.08,00.00,00367.37

20140225045117,100901,v3.1.2 11/1/2010,002,0000000,1393303860,45.60,45.62,10.118,10.105,4.507,4.514,047.3,046.8,15.0,15.5,001.8,011.0,003.8,0001,-114,0999.1,002.0,85.5,01.8,0.916,-00.3,000.2,00.06,043.5,042.9,000.6,001.9,-00.3,-0.10,00.00,00367.37

20140225045147,100901,v3.1.2 11/1/2010,002,0000000,1393303890,45.58,45.60,10.001,09.975,4.558,4.572,057.2,058.1,11.3,11.5,001.9,011.0,003.9,0001,-113,0999.1,002.0,85.2,02.5,0.859,-00.2,000.2,-0.10,043.5,042.9,000.6,001.9,-00.3,-0.10,00.00,00367.37

20140225045217,100901,v3.1.2 11/1/2010,002,0000000,1393303920,45.57,45.58,10.009,09.978,4.553,4.568,055.1,055.6,09.9,09.5,001.9,011.0,003.9,0001,-106,0999.2,001.9,85.2,02.3,0.875,-00.2,000.2,-0.06,045.5,045.3,000.2,001.9,-00.3,-0.15,00.00,00367.37

20140225045247,100901,v3.1.2 11/1/2010,002,0000000,1393303950,45.56,45.57,10.003,09.977,4.554,4.568,046.2,044.8,08.8,08.3,001.9,011.0,003.9,0001,-104,0999.0,001.9,85.2,01.6,0.929,-00.3,000.2,00.17,045.5,045.3,000.2,001.9,-00.3,-0.15,00.00,00367.37

20140225045317,100901,v3.1.2 11/1/2010,002,0000000,1393303980,45.56,45.57,10.023,10.002,4.545,4.555,041.6,039.5,08.6,08.4,001.9,011.0,003.9,0001,-113,0999.1,001.9,85.3,01.3,0.953,-00.3,000.2,00.25,044.6,044.4,000.3,001.9,-00.3,-0.14,00.00,00367.37

20140225045347,100901,v3.1.2 11/1/2010,002,0000000,1393304010,45.54,45.55,10.008,09.991,4.550,4.559,037.9,036.2,07.5,07.5,001.9,011.0,003.9,0001,-118,0999.1,001.9,85.4,01.1,0.966,-00.3,000.2,00.20,044.6,044.4,000.3,001.9,-00.3,-0.14,00.00,00367.37

20140225045417,100901,v3.1.2 11/1/2010,002,0000000,1393304040,45.56,45.57,10.048,10.019,4.534,4.548,038.0,037.2,09.3,08.9,001.9,011.0,003.9,0001,-117,0999.2,001.8,85.4,01.2,0.962,-00.3,000.2,00.10,043.7,043.1,000.6,001.9,-00.3,-0.10,00.00,00367.37

20140225045447,100901,v3.1.2 11/1/2010,002,0000000,1393304070,45.60,45.61,10.100,10.080,4.514,4.524,046.2,044.3,14.2,13.8,001.9,011.0,003.9,0001,-113,0999.1,001.9,85.6,01.6,0.930,-00.3,000.2,00.23,043.7,043.1,000.6,001.9,-00.3,-0.10,00.00,00367.37

20140225045517,100901,v3.1.2 11/1/2010,002,0000000,1393304100,45.57,45.58,09.994,09.973,4.560,4.570,053.2,051.3,09.3,09.3,001.9,011.0,003.9,0001,-111,0999.1,001.9,85.5,02.0,0.895,-00.3,000.2,00.23,047.0,046.1,001.0,001.9,-00.3,-0.06,00.00,00367.37

20140225045547,100901,v3.1.2 11/1/2010,002,0000000,1393304130,45.59,45.61,10.090,10.056,4.518,4.535,051.3,050.3,13.8,12.9,001.9,011.0,003.9,0001,-108,0999.1,002.0,85.3,02.0,0.902,-00.3,000.2,00.13,047.0,046.1,001.0,001.9,-00.3,-0.06,00.00,00367.37

20140225045617,100901,v3.1.2 11/1/2010,002,0000000,1393304160,45.58,45.59,09.993,09.972,4.561,4.571,054.1,052.4,10.2,10.1,002.0,011.0,004.0,0001,-103,0999.1,002.0,85.2,02.1,0.893,-00.2,000.2,00.19,048.4,047.2,001.2,001.9,-00.3,-0.04,00.00,00367.37

20140225045647,100901,v3.1.2 11/1/2010,002,0000000,1393304190,45.56,45.56,09.988,09.968,4.561,4.571,051.3,050.4,08.2,08.4,002.0,011.0,004.0,0001,-104,0999.1,001.9,85.2,02.0,0.904,-00.3,000.2,00.10,048.4,047.2,001.2,001.9,-00.3,-0.04,00.00,00367.37

20140225045717,100901,v3.1.2 11/1/2010,002,0000000,1393304220,45.55,45.56,10.038,10.012,4.538,4.551,040.0,040.0,08.8,08.7,001.9,011.0,004.0,0001,-099,0999.2,001.9,85.5,01.3,0.952,-00.3,000.2,00.01,045.4,044.1,001.3,001.9,-00.3,-0.02,00.00,00367.37

20140225045747,100901,v3.1.2 11/1/2010,002,0000000,1393304250,45.55,45.55,10.013,09.978,4.549,4.565,038.0,038.1,08.0,07.6,001.9,011.0,003.9,0001,-095,0999.2,001.9,85.5,01.2,0.959,-00.3,000.2,00.00,045.4,044.1,001.3,001.9,-00.3,-0.02,00.00,00367.37

20140225045817,100901,v3.1.2 11/1/2010,002,0000000,1393304280,45.58,45.58,10.029,10.000,4.545,4.558,045.0,043.0,10.2,09.4,001.9,011.0,003.9,0001,-103,0999.0,002.0,85.5,01.5,0.938,-00.3,000.2,00.24,046.0,044.8,001.3,001.9,-00.3,-0.02,00.00,00367.37

20140225045847,100901,v3.1.2 11/1/2010,002,0000000,1393304310,45.58,45.59,10.044,10.027,4.538,4.547,049.9,046.7,11.4,11.2,002.0,011.0,004.0,0001,-097,0999.1,002.0,85.4,01.7,0.922,-00.3,000.2,00.38,046.0,044.8,001.3,001.9,-00.3,-0.02,00.00,00367.37

20140225045917,100901,v3.1.2 11/1/2010,002,0000000,1393304340,45.54,45.55,09.979,09.955,4.564,4.576,046.5,044.6,07.2,06.9,002.0,011.0,004.0,0001,-067,0999.2,002.0,85.3,01.6,0.932,-00.3,000.1,00.23,047.7,046.3,001.5,001.9,-00.3,00.00,00.00,00367.37

20140225045947,100901,v3.1.2 11/1/2010,002,0000000,1393304370,45.54,45.54,10.015,09.993,4.547,4.557,036.4,035.6,06.9,06.9,002.0,011.0,004.0,0001,-043,0999.1,002.0,85.3,01.1,0.970,-00.3,000.1,00.12,047.7,046.3,001.5,001.9,-00.3,00.00,00.00,00367.37