20140226110016,100901,v3.1.2 11/1/2010,002,0000000,1393412400,45.53,45.54,10.013,09.987,4.547,4.560,031.6,030.9,06.8,06.5,000.8,011.5,002.8,0121,-036,1007.8,001.3,81.2,00.8,0.979,-00.3,-00.7,00.19,027.6,027.3,000.3,000.8,-00.3,-0.03,00.00,00368.78

20140226110046,100901,v3.1.2 11/1/2010,002,0000000,1393412430,45.53,45.53,10.027,10.000,4.541,4.553,032.1,031.2,06.9,06.7,000.8,011.5,002.8,0127,-034,1007.7,001.4,81.0,00.8,0.977,-00.3,-00.7,00.22,027.6,027.3,000.3,000.8,-00.3,-0.03,00.00,00368.78

20140226110116,100901,v3.1.2 11/1/2010,002,0000000,1393412460,45.54,45.53,10.032,10.006,4.539,4.551,031.1,030.7,07.4,07.4,000.8,011.5,002.8,0131,-032,1007.8,001.2,81.0,00.8,0.979,-00.3,-00.7,00.16,027.9,027.9,000.0,000.8,-00.3,-0.06,00.00,00368.78

20140226110146,100901,v3.1.2 11/1/2010,002,0000000,1393412490,45.53,45.54,10.013,09.984,4.547,4.561,032.3,031.1,06.5,05.8,000.8,011.5,002.8,0125,-035,1007.8,001.2,81.4,00.8,0.978,-00.3,-00.7,00.26,027.9,027.9,000.0,000.8,-00.3,-0.06,00.00,00368.78

20140226110216,100901,v3.1.2 11/1/2010,002,0000000,1393412520,45.52,45.54,10.029,10.012,4.539,4.548,030.9,028.5,06.9,06.8,000.8,011.5,002.8,0113,-037,1007.7,001.2,81.4,00.7,0.987,-00.3,-00.6,00.39,028.5,028.0,000.6,000.8,-00.3,00.00,00.00,00368.78

20140226110246,100901,v3.1.2 11/1/2010,002,0000000,1393412550,45.53,45.54,10.014,09.984,4.547,4.561,031.6,030.3,06.7,06.3,000.8,011.5,002.8,0108,-032,1007.8,001.1,82.1,00.8,0.981,-00.3,-00.6,00.24,028.5,028.0,000.6,000.8,-00.3,00.00,00.00,00368.78

20140226110316,100901,v3.1.2 11/1/2010,002,0000000,1393412580,45.53,45.53,10.020,09.998,4.544,4.554,030.8,030.9,06.4,06.6,000.8,011.5,002.8,0105,-026,1007.9,001.1,82.3,00.8,0.978,-00.3,-00.6,00.09,029.7,029.1,000.6,000.8,-00.3,00.00,00.00,00368.78

20140226110346,100901,v3.1.2 11/1/2010,002,0000000,1393412610,45.53,45.53,10.025,09.999,4.542,4.553,028.8,028.8,06.6,06.6,000.8,011.5,002.8,0099,-025,1007.9,001.1,82.3,00.7,0.986,-00.3,-00.5,00.09,029.7,029.1,000.6,000.8,-00.3,00.00,00.00,00368.78

20140226110416,100901,v3.1.2 11/1/2010,002,0000000,1393412640,45.53,45.54,10.017,09.992,4.545,4.558,031.8,031.0,07.0,06.7,000.8,011.5,002.8,0095,-024,1007.9,001.2,81.8,00.8,0.978,-00.3,-00.5,00.20,031.2,030.4,000.9,000.8,-00.3,00.03,00.00,00368.78

20140226110446,100901,v3.1.2 11/1/2010,002,0000000,1393412670,45.52,45.54,10.017,09.991,4.544,4.558,031.3,029.8,06.2,05.7,000.8,011.5,002.8,0094,-020,1007.9,001.1,81.8,00.8,0.982,-00.3,-00.5,00.26,031.2,030.4,000.9,000.8,-00.3,00.03,00.00,00368.78

20140226110516,100901,v3.1.2 11/1/2010,002,0000000,1393412700,45.53,45.54,10.011,09.987,4.548,4.559,029.6,028.1,06.1,05.8,000.8,011.5,002.8,0095,-018,1007.7,001.1,81.9,00.7,0.988,-00.3,-00.5,00.27,030.9,029.8,001.0,000.8,-00.3,00.04,00.00,00368.78

20140226110546,100901,v3.1.2 11/1/2010,002,0000000,1393412730,45.56,45.56,10.062,10.035,4.528,4.541,033.4,031.9,09.4,09.0,000.8,011.5,002.8,0095,-018,1007.8,001.1,81.6,00.9,0.974,-00.3,-00.5,00.26,030.9,029.8,001.0,000.8,-00.3,00.04,00.00,00368.78

20140226110616,100901,v3.1.2 11/1/2010,002,0000000,1393412760,45.54,45.55,10.009,09.987,4.550,4.561,038.0,036.9,07.6,07.6,000.8,011.5,002.8,0094,-018,1007.8,001.0,81.4,01.1,0.948,-00.3,-00.5,00.22,032.2,031.1,001.2,000.8,-00.3,00.06,00.00,00368.78

20140226110646,100901,v3.1.2 11/1/2010,002,0000000,1393412790,45.54,45.55,10.035,10.006,4.538,4.552,035.8,035.8,07.8,07.6,000.7,011.5,002.7,0096,-017,1007.7,001.1,81.8,01.1,0.954,-00.3,-00.5,00.10,032.2,031.1,001.2,000.8,-00.3,00.06,00.00,00368.78

20140226110716,100901,v3.1.2 11/1/2010,002,0000000,1393412820,45.54,45.56,10.028,10.005,4.541,4.554,034.0,035.0,08.0,08.2,000.7,011.5,002.7,0100,-016,1007.8,001.2,81.6,01.0,0.958,-00.3,-00.6,-0.01,032.9,032.4,000.5,000.8,-00.3,-0.02,00.00,00368.78

20140226110746,100901,v3.1.2 11/1/2010,002,0000000,1393412850,45.54,45.55,10.025,09.996,4.543,4.557,035.7,036.2,07.7,07.5,000.7,011.5,002.7,0103,-019,1007.8,001.0,81.6,01.1,0.952,-00.3,-00.6,00.05,032.9,032.4,000.5,000.8,-00.3,-0.02,00.00,00368.78

20140226110816,100901,v3.1.2 11/1/2010,002,0000000,1393412880,45.55,45.55,10.017,09.997,4.547,4.556,035.6,035.3,07.6,07.8,000.7,011.5,002.7,0101,-026,1007.9,001.0,82.0,01.0,0.957,-00.3,-00.6,00.13,033.8,033.3,000.6,000.8,-00.3,-0.01,00.00,00368.78

20140226110846,100901,v3.1.2 11/1/2010,002,0000000,1393412910,45.53,45.53,09.994,09.966,4.556,4.569,033.5,033.7,05.5,05.5,000.7,011.5,002.7,0099,-029,1007.8,001.2,82.0,01.0,0.965,-00.3,-00.5,00.07,033.8,033.3,000.6,000.8,-00.3,-0.01,00.00,00368.78

20140226110916,100901,v3.1.2 11/1/2010,002,0000000,1393412940,45.52,45.53,10.017,09.999,4.545,4.554,026.8,027.0,05.3,05.6,000.8,011.5,002.8,0103,-026,1007.8,001.2,81.6,00.6,0.991,-00.3,-00.6,00.08,032.8,032.5,000.4,000.8,-00.3,-0.04,00.00,00368.78

20140226110946,100901,v3.1.2 11/1/2010,002,0000000,1393412970,45.48,45.47,10.000,09.970,4.548,4.560,022.4,021.6,04.3,04.0,000.9,011.5,002.9,0109,-023,1007.8,001.4,82.2,00.4,1.000,-00.3,-00.6,00.19,032.8,032.5,000.4,000.8,-00.3,-0.04,00.00,00368.78

20140226111016,100901,v3.1.2 11/1/2010,002,0000000,1393413000,45.52,45.53,10.039,10.016,4.534,4.546,022.0,021.2,05.9,05.7,000.9,011.5,002.9,0113,-024,1007.8,001.3,82.1,00.4,1.000,-00.3,-00.6,00.21,031.3,031.1,000.2,000.8,-00.3,-0.05,00.00,00368.78

20140226111046,100901,v3.1.2 11/1/2010,002,0000000,1393413030,45.53,45.54,10.029,10.010,4.540,4.549,026.4,025.9,06.6,06.8,000.9,011.5,002.9,0113,-025,1007.8,001.5,82.3,00.6,0.994,-00.3,-00.6,00.17,031.3,031.1,000.2,000.8,-00.3,-0.05,00.00,00368.78

20140226111116,100901,v3.1.2 11/1/2010,002,0000000,1393413060,45.54,45.55,10.031,10.003,4.540,4.553,034.1,033.4,08.0,07.7,000.9,011.5,002.9,0107,-027,1007.8,001.5,81.0,00.9,0.968,-00.3,-00.6,00.18,030.5,030.4,000.1,000.8,-00.3,-0.06,00.00,00368.78

20140226111146,100901,v3.1.2 11/1/2010,002,0000000,1393413090,45.53,45.53,09.994,09.976,4.555,4.564,033.5,032.6,05.2,05.5,000.8,011.5,002.8,0100,-025,1007.8,001.4,80.6,00.9,0.971,-00.3,-00.5,00.20,030.5,030.4,000.1,000.8,-00.3,-0.06,00.00,00368.78

20140226111216,100901,v3.1.2 11/1/2010,002,0000000,1393413120,45.53,45.53,10.038,10.008,4.536,4.549,026.6,026.4,06.3,06.2,000.9,011.5,002.9,0098,-022,1007.9,001.2,80.5,00.6,0.993,-00.3,-00.5,00.12,029.0,028.6,000.4,000.8,-00.3,-0.03,00.00,00368.78

20140226111246,100901,v3.1.2 11/1/2010,002,0000000,1393413150,45.52,45.53,10.008,09.988,4.549,4.558,026.0,026.4,05.3,05.6,000.9,011.5,002.9,0099,-025,1007.8,001.2,80.7,00.6,0.993,-00.3,-00.5,00.06,029.0,028.6,000.4,000.8,-00.3,-0.03,00.00,00368.78

20140226111316,100901,v3.1.2 11/1/2010,002,0000000,1393413180,45.52,45.51,10.013,09.977,4.546,4.561,025.6,026.6,04.9,04.8,000.9,011.5,002.9,0097,-029,1007.7,001.1,81.3,00.6,0.993,-00.3,-00.5,-0.01,027.0,026.9,000.1,000.9,-00.3,-0.06,00.00,00368.78

20140226111346,100901,v3.1.2 11/1/2010,002,0000000,1393413210,45.47,45.47,09.999,09.970,4.547,4.560,021.9,022.5,04.2,04.1,000.9,011.5,002.9,0094,-029,1007.8,001.5,81.7,00.4,1.000,-00.3,-00.5,00.03,027.0,026.9,000.1,000.9,-00.3,-0.06,00.00,00368.78

20140226111416,100901,v3.1.2 11/1/2010,002,0000000,1393413240,45.50,45.50,10.019,09.994,4.541,4.553,021.1,020.5,04.8,04.7,001.0,011.5,003.0,0098,-025,1007.7,001.7,81.1,00.4,1.000,-00.3,-00.5,00.17,025.9,025.6,000.3,000.9,-00.3,-0.04,00.00,00368.78

20140226111446,100901,v3.1.2 11/1/2010,002,0000000,1393413270,45.48,45.49,10.013,09.988,4.542,4.554,021.1,020.3,04.5,04.4,001.0,011.5,003.0,0108,-023,1007.7,001.5,80.6,00.3,1.000,-00.3,-00.6,00.19,025.9,025.6,000.3,000.9,-00.3,-0.04,00.00,00368.78

20140226111516,100901,v3.1.2 11/1/2010,002,0000000,1393413300,45.53,45.54,10.045,10.023,4.532,4.543,022.8,022.3,06.5,06.5,001.1,011.5,003.1,0117,-026,1007.7,001.4,80.8,00.4,1.000,-00.3,-00.6,00.18,026.0,025.8,000.2,000.9,-00.3,-0.05,00.00,00368.78

20140226111546,100901,v3.1.2 11/1/2010,002,0000000,1393413330,45.54,45.53,10.025,09.997,4.542,4.555,029.1,028.6,06.9,06.8,001.1,011.5,003.1,0119,-031,1007.7,001.4,80.9,00.7,0.987,-00.3,-00.7,00.17,026.0,025.8,000.2,000.9,-00.3,-0.05,00.00,00368.78

20140226111616,100901,v3.1.2 11/1/2010,002,0000000,1393413360,45.54,45.53,10.018,09.989,4.545,4.558,031.1,030.6,06.3,06.1,001.1,011.5,003.1,0115,-038,1007.7,001.3,81.4,00.8,0.981,-00.3,-00.6,00.16,025.4,025.3,000.2,001.0,-00.3,-0.05,00.00,00368.78

20140226111646,100901,v3.1.2 11/1/2010,002,0000000,1393413390,45.50,45.52,09.997,09.977,4.552,4.562,027.0,027.0,04.7,04.9,001.1,011.5,003.1,0107,-040,1007.7,001.5,81.6,00.6,0.992,-00.3,-00.6,00.10,025.4,025.3,000.2,001.0,-00.3,-0.05,00.00,00368.78

20140226111716,100901,v3.1.2 11/1/2010,002,0000000,1393413420,45.52,45.53,10.032,10.003,4.537,4.551,023.3,024.5,05.5,05.6,001.1,011.5,003.1,0101,-035,1007.6,001.6,81.5,00.5,0.997,-00.3,-00.5,-0.04,024.8,024.9,-00.1,001.0,-00.3,-0.09,00.00,00368.78

20140226111746,100901,v3.1.2 11/1/2010,002,0000000,1393413450,45.52,45.54,10.039,10.009,4.535,4.549,023.4,023.7,06.2,05.7,001.1,011.5,003.1,0099,-029,1007.7,001.4,81.0,00.5,0.999,-00.3,-00.5,00.07,024.8,024.9,-00.1,001.0,-00.3,-0.09,00.00,00368.78

20140226111816,100901,v3.1.2 11/1/2010,002,0000000,1393413480,45.53,45.54,10.027,10.003,4.540,4.552,026.8,025.1,06.2,05.9,001.1,011.5,003.1,0099,-030,1007.7,001.4,81.1,00.5,0.996,-00.3,-00.5,00.30,025.0,024.6,000.4,001.1,-00.3,-0.02,00.00,00368.78

20140226111846,100901,v3.1.2 11/1/2010,002,0000000,1393413510,45.56,45.57,10.081,10.049,4.519,4.535,032.3,030.4,10.0,09.2,001.1,011.5,003.1,0099,-032,1007.7,001.4,80.7,00.8,0.982,-00.3,-00.5,00.31,025.0,024.6,000.4,001.1,-00.3,-0.02,00.00,00368.78

20140226111916,100901,v3.1.2 11/1/2010,002,0000000,1393413540,45.57,45.57,10.040,10.031,4.539,4.543,040.6,039.5,09.6,10.4,001.0,011.5,003.1,0095,-034,1007.7,001.2,80.4,01.3,0.937,-00.3,-00.5,00.21,028.9,028.4,000.5,001.1,-00.3,-0.02,00.00,00368.78

20140226111946,100901,v3.1.2 11/1/2010,002,0000000,1393413570,45.54,45.56,09.989,09.973,4.559,4.568,043.8,044.6,07.5,08.1,000.9,011.5,003.0,0088,-034,1007.7,001.1,80.6,01.6,0.903,-00.3,-00.5,-0.01,028.9,028.4,000.5,001.1,-00.3,-0.02,00.00,00368.78

20140226112016,100901,v3.1.2 11/1/2010,002,0000000,1393413600,45.53,45.54,10.009,09.985,4.549,4.561,034.8,037.2,05.9,06.6,000.9,011.5,002.9,0080,-030,1007.7,001.0,81.4,01.1,0.949,-00.3,-00.4,-0.19,031.3,031.4,-00.1,001.0,-00.3,-0.09,00.00,00368.78

20140226112046,100901,v3.1.2 11/1/2010,002,0000000,1393413630,45.53,45.53,10.025,09.998,4.542,4.554,028.0,029.0,06.5,06.4,000.9,011.5,002.9,0076,-024,1007.7,001.3,81.7,00.7,0.986,-00.3,-00.4,-0.03,031.3,031.4,-00.1,001.0,-00.3,-0.09,00.00,00368.78

20140226112116,100901,v3.1.2 11/1/2010,002,0000000,1393413660,45.55,45.54,10.053,10.032,4.531,4.540,030.4,028.9,08.2,08.1,000.9,011.5,002.9,0074,-021,1007.6,001.3,81.0,00.7,0.986,-00.3,-00.4,00.25,031.2,031.0,000.1,001.0,-00.3,-0.07,00.00,00368.78

20140226112146,100901,v3.1.2 11/1/2010,002,0000000,1393413690,45.56,45.57,10.067,10.042,4.526,4.538,035.3,034.7,10.0,10.0,000.9,011.5,002.9,0075,-021,1007.7,001.1,80.5,01.0,0.962,-00.3,-00.4,00.15,031.2,031.0,000.1,001.0,-00.3,-0.07,00.00,00368.78

20140226112216,100901,v3.1.2 11/1/2010,002,0000000,1393413720,45.54,45.56,09.995,09.973,4.556,4.568,041.6,041.3,07.8,07.6,000.8,011.5,002.8,0076,-021,1007.6,001.1,80.5,01.4,0.922,-00.3,-00.4,00.11,034.8,034.4,000.4,001.0,-00.3,-0.04,00.00,00368.78

20140226112246,100901,v3.1.2 11/1/2010,002,0000000,1393413750,45.54,45.54,10.039,10.004,4.536,4.553,038.0,037.4,08.0,07.6,000.8,011.5,002.8,0080,-021,1007.6,001.2,80.9,01.2,0.947,-00.3,-00.4,00.15,034.8,034.4,000.4,001.0,-00.3,-0.04,00.00,00368.78

20140226112316,100901,v3.1.2 11/1/2010,002,0000000,1393413780,45.59,45.59,10.089,10.053,4.519,4.535,041.8,039.8,13.3,12.2,000.8,011.5,002.8,0086,-023,1007.7,001.1,80.0,01.3,0.932,-00.3,-00.5,00.31,037.8,037.4,000.5,000.9,-00.3,-0.04,00.00,00368.78

20140226112346,100901,v3.1.2 11/1/2010,002,0000000,1393413810,45.56,45.56,09.979,09.957,4.565,4.576,052.3,048.3,08.6,08.0,000.8,011.5,002.8,0088,-026,1007.6,001.1,80.2,01.8,0.869,-00.3,-00.5,00.54,037.8,037.4,000.5,000.9,-00.3,-0.04,00.00,00368.78

20140226112416,100901,v3.1.2 11/1/2010,002,0000000,1393413840,45.51,45.53,09.977,09.970,4.562,4.566,040.1,037.7,05.0,05.6,000.7,011.5,002.8,0087,-025,1007.7,001.1,80.2,01.2,0.943,-00.3,-00.5,00.36,037.7,037.0,000.8,000.8,-00.3,-0.01,00.00,00368.78

20140226112446,100901,v3.1.2 11/1/2010,002,0000000,1393413870,45.53,45.53,10.018,09.992,4.544,4.557,026.5,027.2,05.7,06.0,000.8,011.5,002.8,0085,-022,1007.8,001.0,80.5,00.6,0.991,-00.3,-00.5,00.00,037.7,037.0,000.8,000.8,-00.3,-0.01,00.00,00368.78

20140226112516,100901,v3.1.2 11/1/2010,002,0000000,1393413900,45.53,45.53,10.038,10.009,4.536,4.549,026.2,027.7,06.7,06.8,000.8,011.5,002.8,0083,-021,1007.7,001.2,80.6,00.7,0.989,-00.3,-00.5,-0.08,036.0,035.1,000.9,000.8,-00.3,00.02,00.00,00368.78

20140226112546,100901,v3.1.2 11/1/2010,002,0000000,1393413930,45.53,45.54,10.023,09.993,4.542,4.557,028.8,029.2,06.5,06.2,000.8,011.5,002.8,0083,-022,1007.7,001.2,80.1,00.7,0.985,-00.3,-00.5,00.05,036.0,035.1,000.9,000.8,-00.3,00.02,00.00,00368.78

20140226112616,100901,v3.1.2 11/1/2010,002,0000000,1393413960,45.53,45.53,10.020,09.990,4.545,4.557,029.9,029.3,06.2,05.9,000.8,011.4,002.8,0084,-021,1007.6,001.3,80.1,00.7,0.984,-00.3,-00.5,00.16,035.9,035.2,000.8,000.8,-00.3,-0.00,00.00,00368.78

20140226112646,100901,v3.1.2 11/1/2010,002,0000000,1393413990,45.53,45.54,10.062,10.028,4.525,4.541,028.4,026.5,07.9,07.1,000.9,011.4,002.9,0085,-019,1007.6,001.3,80.0,00.6,0.993,-00.3,-00.5,00.30,035.9,035.2,000.8,000.8,-00.3,-0.00,00.00,00368.78

20140226112716,100901,v3.1.2 11/1/2010,002,0000000,1393414020,45.53,45.54,10.026,10.002,4.541,4.553,030.5,028.2,07.2,06.7,000.9,011.4,002.9,0085,-019,1007.7,001.1,80.5,00.7,0.988,-00.3,-00.5,00.35,033.7,032.5,001.2,000.8,-00.3,00.05,00.00,00368.78

20140226112746,100901,v3.1.2 11/1/2010,002,0000000,1393414050,45.53,45.53,10.015,09.991,4.546,4.557,031.7,029.3,06.3,05.7,000.9,011.4,002.9,0083,-018,1007.7,001.3,81.0,00.7,0.985,-00.3,-00.5,00.37,033.7,032.5,001.2,000.8,-00.3,00.05,00.00,00368.78

20140226112816,100901,v3.1.2 11/1/2010,002,0000000,1393414080,45.55,45.54,10.030,10.009,4.541,4.550,032.3,029.8,07.8,07.6,000.9,011.4,003.0,0079,-018,1007.7,001.4,80.5,00.8,0.983,-00.3,-00.4,00.37,031.8,030.5,001.3,000.8,-00.3,00.06,00.00,00368.78

20140226112846,100901,v3.1.2 11/1/2010,002,0000000,1393414110,45.53,45.53,09.998,09.973,4.554,4.566,033.4,031.9,05.7,05.6,000.9,011.4,002.9,0075,-018,1007.6,001.3,80.1,00.9,0.975,-00.3,-00.4,00.26,031.8,030.5,001.3,000.8,-00.3,00.06,00.00,00368.78

20140226112916,100901,v3.1.2 11/1/2010,002,0000000,1393414140,45.53,45.53,10.024,09.999,4.542,4.553,028.7,028.3,06.0,06.0,001.0,011.4,003.0,0074,-017,1007.6,001.3,80.4,00.7,0.988,-00.3,-00.4,00.12,029.5,028.7,000.9,000.9,-00.3,00.01,00.00,00368.78

20140226112946,100901,v3.1.2 11/1/2010,002,0000000,1393414170,45.53,45.53,10.017,09.990,4.545,4.558,026.1,026.6,05.6,05.7,001.0,011.4,003.0,0074,-017,1007.6,001.3,80.3,00.6,0.993,-00.3,-00.4,00.03,029.5,028.7,000.9,000.9,-00.3,00.01,00.00,00368.78

20140226113016,100901,v3.1.2 11/1/2010,002,0000000,1393414200,45.53,45.53,10.037,10.001,4.536,4.553,027.7,026.9,07.0,06.1,000.9,011.4,002.9,0073,-017,1007.6,001.1,80.6,00.6,0.992,-00.3,-00.4,00.18,029.8,028.5,001.3,000.9,-00.3,00.06,00.00,00368.78

20140226113046,100901,v3.1.2 11/1/2010,002,0000000,1393414230,45.53,45.53,10.012,09.990,4.547,4.558,029.6,026.8,06.1,05.6,001.0,011.4,003.0,0072,-017,1007.7,001.1,81.1,00.6,0.992,-00.3,-00.4,00.40,029.8,028.5,001.3,000.9,-00.3,00.06,00.00,00368.78

20140226113116,100901,v3.1.2 11/1/2010,002,0000000,1393414260,45.54,45.53,10.007,09.989,4.550,4.558,030.3,028.7,05.8,06.2,001.0,011.4,003.0,0071,-016,1007.6,001.4,81.4,00.7,0.987,-00.3,-00.4,00.26,029.9,028.4,001.5,000.9,-00.3,00.08,00.00,00368.78

20140226113146,100901,v3.1.2 11/1/2010,002,0000000,1393414290,45.54,45.55,10.053,10.021,4.530,4.545,030.4,030.6,08.2,07.9,000.9,011.4,003.0,0072,-016,1007.7,001.2,80.8,00.8,0.980,-00.3,-00.4,00.07,029.9,028.4,001.5,000.9,-00.3,00.08,00.00,00368.78

20140226113216,100901,v3.1.2 11/1/2010,002,0000000,1393414320,45.54,45.55,10.031,10.004,4.540,4.553,033.9,033.8,07.9,07.8,000.9,011.4,002.9,0075,-016,1007.7,001.1,81.1,01.0,0.966,-00.3,-00.4,00.09,030.6,029.5,001.1,000.9,-00.3,00.03,00.00,00368.78

20140226113246,100901,v3.1.2 11/1/2010,002,0000000,1393414350,45.53,45.54,09.994,09.974,4.555,4.566,034.3,034.6,05.6,06.1,000.9,011.4,002.9,0077,-016,1007.7,001.0,81.5,01.0,0.962,-00.3,-00.4,00.05,030.6,029.5,001.1,000.9,-00.3,00.03,00.00,00368.78

20140226113316,100901,v3.1.2 11/1/2010,002,0000000,1393414380,45.52,45.52,10.017,09.986,4.545,4.559,028.0,029.3,05.5,05.6,000.9,011.4,002.9,0076,-016,1007.7,001.1,81.9,00.7,0.985,-00.3,-00.4,-0.06,029.7,029.4,000.3,000.9,-00.3,-0.06,00.00,00368.78

20140226113346,100901,v3.1.2 11/1/2010,002,0000000,1393414410,45.54,45.54,10.039,10.019,4.536,4.546,027.4,027.9,07.3,07.5,000.9,011.4,002.9,0076,-017,1007.6,001.0,81.5,00.7,0.989,-00.3,-00.4,00.03,029.7,029.4,000.3,000.9,-00.3,-0.06,00.00,00368.78

20140226113416,100901,v3.1.2 11/1/2010,002,0000000,1393414440,45.53,45.54,10.008,09.982,4.549,4.562,031.5,031.5,06.3,06.3,000.8,011.4,002.8,0077,-017,1007.6,001.0,81.8,00.8,0.976,-00.3,-00.4,00.08,030.3,030.0,000.2,000.9,-00.3,-0.07,00.00,00368.78

20140226113446,100901,v3.1.2 11/1/2010,002,0000000,1393414470,45.54,45.54,10.044,10.020,4.534,4.545,031.8,032.1,07.8,07.9,000.8,011.4,002.8,0079,-018,1007.7,000.9,81.6,00.9,0.973,-00.3,-00.4,00.06,030.3,030.0,000.2,000.9,-00.3,-0.07,00.00,00368.78

20140226113516,100901,v3.1.2 11/1/2010,002,0000000,1393414500,45.55,45.55,10.027,09.997,4.542,4.556,034.8,035.0,08.0,07.9,000.8,011.3,002.8,0084,-019,1007.7,001.0,81.5,01.0,0.959,-00.3,-00.5,00.06,031.7,031.7,000.0,000.9,-00.3,-0.09,00.00,00368.78

20140226113546,100901,v3.1.2 11/1/2010,002,0000000,1393414530,45.53,45.54,10.000,09.986,4.553,4.561,037.4,037.2,06.8,07.2,000.8,011.3,002.8,0091,-022,1007.6,000.9,81.3,01.1,0.946,-00.3,-00.5,00.10,031.7,031.7,000.0,000.9,-00.3,-0.09,00.00,00368.78

20140226113616,100901,v3.1.2 11/1/2010,002,0000000,1393414560,45.54,45.53,10.008,09.982,4.550,4.562,032.3,032.6,05.8,06.0,000.8,011.3,002.8,0097,-027,1007.6,001.1,81.6,00.9,0.971,-00.3,-00.5,00.06,032.1,032.4,-00.4,000.8,-00.3,-0.13,00.00,00368.78

20140226113646,100901,v3.1.2 11/1/2010,002,0000000,1393414590,45.53,45.55,10.048,10.023,4.532,4.544,028.5,029.9,07.6,07.9,000.8,011.3,002.8,0103,-030,1007.7,001.0,81.1,00.8,0.982,-00.3,-00.6,-0.07,032.1,032.4,-00.4,000.8,-00.3,-0.13,00.00,00368.78

20140226113716,100901,v3.1.2 11/1/2010,002,0000000,1393414620,45.55,45.56,10.031,10.003,4.541,4.555,034.7,035.4,08.5,08.4,000.8,011.3,002.8,0111,-029,1007.7,000.9,81.0,01.0,0.957,-00.3,-00.6,00.03,032.2,032.7,-00.5,000.8,-00.3,-0.14,00.00,00368.78

20140226113746,100901,v3.1.2 11/1/2010,002,0000000,1393414650,45.54,45.55,10.010,09.986,4.549,4.562,039.0,038.4,07.5,07.3,000.8,011.3,002.8,0120,-027,1007.7,001.0,81.0,01.2,0.940,-00.3,-00.7,00.17,032.2,032.7,-00.5,000.8,-00.3,-0.14,00.00,00368.78

20140226113816,100901,v3.1.2 11/1/2010,002,0000000,1393414680,45.54,45.54,10.013,09.982,4.548,4.562,035.2,034.2,06.9,06.5,000.8,011.3,002.8,0125,-033,1007.7,001.1,81.1,01.0,0.964,-00.3,-00.7,00.22,033.7,033.7,-00.1,000.8,-00.3,-0.08,00.00,00368.78

20140226113846,100901,v3.1.2 11/1/2010,002,0000000,1393414710,45.53,45.54,10.006,09.979,4.551,4.563,031.6,031.6,05.9,06.1,000.9,011.3,002.9,0126,-041,1007.7,001.1,80.8,00.8,0.976,-00.3,-00.7,00.11,033.7,033.7,-00.1,000.8,-00.3,-0.08,00.00,00368.78

20140226113916,100901,v3.1.2 11/1/2010,002,0000000,1393414740,45.52,45.53,10.023,09.991,4.542,4.557,027.1,027.9,05.7,05.4,000.9,011.3,002.9,0130,-048,1007.6,001.1,80.8,00.7,0.989,-00.3,-00.7,00.02,032.8,033.0,-00.2,000.8,-00.3,-0.10,00.00,00368.78

20140226113946,100901,v3.1.2 11/1/2010,002,0000000,1393414770,45.54,45.54,10.043,10.015,4.535,4.548,028.5,028.9,07.8,07.8,000.9,011.3,002.9,0134,-056,1007.7,001.2,80.7,00.7,0.986,-00.3,-00.7,00.07,032.8,033.0,-00.2,000.8,-00.3,-0.10,00.00,00368.78

20140226114016,100901,v3.1.2 11/1/2010,002,0000000,1393414800,45.53,45.54,10.022,09.992,4.543,4.557,032.5,032.4,06.9,06.7,001.0,011.3,003.0,0158,-062,1007.6,001.2,80.3,00.9,0.973,-00.3,-00.8,00.14,032.3,032.5,-00.1,000.9,-00.3,-0.08,00.00,00368.78

20140226114046,100901,v3.1.2 11/1/2010,002,0000000,1393414830,45.53,45.54,10.010,09.987,4.548,4.559,030.7,030.6,06.0,06.2,001.0,011.3,003.0,0164,-066,1007.7,001.1,80.1,00.8,0.981,-00.3,-00.8,00.15,032.3,032.5,-00.1,000.9,-00.3,-0.08,00.00,00368.78

20140226114116,100901,v3.1.2 11/1/2010,002,0000000,1393414860,45.54,45.55,10.069,10.037,4.523,4.538,028.7,030.1,08.4,08.5,001.0,011.3,003.0,0141,-072,1007.7,001.2,80.1,00.8,0.982,-00.3,-00.7,-0.05,031.6,032.0,-00.4,000.9,-00.3,-0.10,00.00,00368.78

20140226114146,100901,v3.1.2 11/1/2010,002,0000000,1393414890,45.55,45.57,10.029,10.002,4.542,4.556,036.1,037.6,08.9,08.9,001.0,011.3,003.0,0133,-072,1007.7,001.1,79.6,01.2,0.947,-00.3,-00.6,-0.06,031.6,032.0,-00.4,000.9,-00.3,-0.10,00.00,00368.78

20140226114216,100901,v3.1.2 11/1/2010,002,0000000,1393414920,45.53,45.54,10.014,09.987,4.547,4.560,039.4,039.1,07.3,07.0,000.9,011.3,002.9,0137,-064,1007.7,001.3,79.6,01.2,0.938,-00.3,-00.7,00.14,032.6,032.7,-00.2,000.9,-00.3,-0.08,00.00,00368.78

20140226114246,100901,v3.1.2 11/1/2010,002,0000000,1393414950,45.55,45.55,10.039,10.002,4.537,4.554,035.9,034.8,08.6,07.9,000.9,011.3,002.9,0142,-058,1007.5,001.0,79.3,01.0,0.961,-00.3,-00.7,00.24,032.6,032.7,-00.2,000.9,-00.3,-0.08,00.00,00368.78

20140226114316,100901,v3.1.2 11/1/2010,002,0000000,1393414980,45.55,45.55,10.038,10.015,4.538,4.548,036.6,035.0,08.5,08.4,000.9,011.3,002.9,0137,-066,1007.7,001.1,79.3,01.0,0.960,-00.3,-00.7,00.30,032.9,032.9,-00.0,000.9,-00.3,-0.06,00.00,00368.78

20140226114346,100901,v3.1.2 11/1/2010,002,0000000,1393415010,45.53,45.53,09.995,09.973,4.555,4.566,033.3,032.1,05.5,05.6,000.9,011.3,002.9,0128,-077,1007.6,001.2,79.4,00.9,0.974,-00.3,-00.6,00.24,032.9,032.9,-00.0,000.9,-00.3,-0.06,00.00,00368.78

20140226114416,100901,v3.1.2 11/1/2010,002,0000000,1393415040,45.53,45.53,10.024,10.001,4.542,4.553,029.8,029.5,06.5,06.6,000.9,011.3,002.9,0126,-077,1007.7,001.1,79.0,00.7,0.984,-00.3,-00.6,00.13,033.4,033.2,000.2,000.9,-00.3,-0.04,00.00,00368.78

20140226114446,100901,v3.1.2 11/1/2010,002,0000000,1393415070,45.53,45.54,10.034,10.007,4.537,4.551,029.9,030.2,07.2,07.1,000.9,011.3,002.9,0127,-072,1007.7,001.3,79.3,00.8,0.982,-00.3,-00.6,00.08,033.4,033.2,000.2,000.9,-00.3,-0.04,00.00,00368.78

20140226114516,100901,v3.1.2 11/1/2010,002,0000000,1393415100,45.53,45.54,10.017,09.993,4.545,4.557,031.1,031.2,06.6,06.5,000.9,011.3,002.9,0127,-068,1007.7,001.2,79.3,00.8,0.978,-00.3,-00.6,00.10,033.1,033.0,000.1,000.9,-00.3,-0.05,00.00,00368.78

20140226114546,100901,v3.1.2 11/1/2010,002,0000000,1393415130,45.54,45.54,10.036,10.022,4.538,4.544,030.9,031.6,07.3,08.3,000.9,011.4,002.9,0126,-068,1007.6,001.3,79.2,00.8,0.976,-00.3,-00.6,00.03,033.1,033.0,000.1,000.9,-00.3,-0.05,00.00,00368.78

20140226114616,100901,v3.1.2 11/1/2010,002,0000000,1393415160,45.54,45.55,10.034,09.998,4.538,4.556,032.2,034.0,07.8,07.6,000.9,011.4,002.9,0125,-072,1007.6,001.2,79.5,01.0,0.966,-00.3,-00.6,-0.10,033.8,033.8,000.1,000.9,-00.3,-0.06,00.00,00368.78

20140226114646,100901,v3.1.2 11/1/2010,002,0000000,1393415190,45.53,45.55,10.011,09.992,4.548,4.558,034.7,035.5,07.0,07.3,000.9,011.4,002.9,0126,-078,1007.6,001.2,79.6,01.1,0.957,-00.3,-00.6,00.01,033.8,033.8,000.1,000.9,-00.3,-0.06,00.00,00368.78

20140226114716,100901,v3.1.2 11/1/2010,002,0000000,1393415220,45.53,45.53,10.007,09.976,4.550,4.564,033.1,034.2,06.2,06.3,000.9,011.4,002.9,0135,-079,1007.6,001.2,79.6,01.0,0.964,-00.3,-00.6,-0.01,032.6,032.8,-00.2,000.9,-00.3,-0.09,00.00,00368.78

20140226114746,100901,v3.1.2 11/1/2010,002,0000000,1393415250,45.52,45.53,10.014,09.988,4.545,4.558,027.5,028.9,05.4,05.4,000.9,011.4,002.9,0139,-071,1007.6,001.2,79.6,00.7,0.986,-00.3,-00.7,-0.04,032.6,032.8,-00.2,000.9,-00.3,-0.09,00.00,00368.78

20140226114816,100901,v3.1.2 11/1/2010,002,0000000,1393415280,45.53,45.54,10.042,10.016,4.534,4.547,028.4,028.2,07.6,07.5,000.9,011.4,002.9,0135,-068,1007.6,001.2,79.4,00.7,0.988,-00.3,-00.7,00.14,030.9,031.4,-00.5,000.9,-00.3,-0.12,00.00,00368.78

20140226114846,100901,v3.1.2 11/1/2010,002,0000000,1393415310,45.53,45.54,10.005,09.974,4.551,4.566,033.2,032.9,06.4,06.1,000.9,011.4,002.9,0122,-081,1007.5,001.1,79.5,00.9,0.970,-00.3,-00.6,00.13,030.9,031.4,-00.5,000.9,-00.3,-0.12,00.00,00368.78

20140226114916,100901,v3.1.2 11/1/2010,002,0000000,1393415340,45.55,45.56,10.038,10.020,4.538,4.547,035.2,033.7,08.4,08.2,000.8,011.4,002.8,0103,-100,1007.7,001.2,79.0,01.0,0.966,-00.3,-00.4,00.25,032.0,032.2,-00.2,000.9,-00.3,-0.10,00.00,00368.78

20140226114946,100901,v3.1.2 11/1/2010,002,0000000,1393415370,45.53,45.54,10.005,09.985,4.551,4.561,035.2,033.1,06.6,06.5,000.8,011.4,002.8,0091,-105,1007.6,000.9,79.1,00.9,0.969,-00.3,-00.3,00.31,032.0,032.2,-00.2,000.9,-00.3,-0.10,00.00,00368.78

20140226115016,100901,v3.1.2 11/1/2010,002,0000000,1393415400,45.53,45.54,10.018,10.007,4.545,4.551,031.3,032.4,06.3,07.4,000.8,011.4,002.8,0089,-092,1007.7,000.9,80.4,00.9,0.972,-00.3,-00.3,-0.04,032.0,032.5,-00.4,000.9,-00.3,-0.13,00.00,00368.78

20140226115046,100901,v3.1.2 11/1/2010,002,0000000,1393415430,45.55,45.55,10.053,10.021,4.531,4.545,031.3,033.5,08.5,08.6,000.7,011.4,002.7,0092,-074,1007.6,000.9,80.6,00.9,0.966,-00.3,-00.4,-0.18,032.0,032.5,-00.4,000.9,-00.3,-0.13,00.00,00368.78

20140226115116,100901,v3.1.2 11/1/2010,002,0000000,1393415460,45.54,45.54,10.020,09.997,4.545,4.556,035.2,036.6,07.4,07.9,000.7,011.4,002.7,0096,-066,1007.7,000.8,79.9,01.1,0.949,-00.3,-00.4,-0.07,032.6,033.0,-00.4,000.8,-00.3,-0.12,00.00,00368.78

20140226115146,100901,v3.1.2 11/1/2010,002,0000000,1393415490,45.53,45.54,10.002,09.974,4.552,4.566,036.6,036.5,06.9,06.5,000.7,011.4,002.7,0097,-064,1007.7,000.8,80.2,01.1,0.949,-00.3,-00.4,00.10,032.6,033.0,-00.4,000.8,-00.3,-0.12,00.00,00368.78

20140226115216,100901,v3.1.2 11/1/2010,002,0000000,1393415520,45.53,45.54,10.028,10.011,4.541,4.548,032.5,031.5,06.8,07.2,000.7,011.4,002.7,0095,-060,1007.6,000.8,79.9,00.8,0.975,-00.3,-00.4,00.20,032.5,032.5,000.1,000.8,-00.3,-0.08,00.00,00368.78

20140226115246,100901,v3.1.2 11/1/2010,002,0000000,1393415550,45.53,45.54,10.027,10.009,4.541,4.550,029.3,029.5,06.8,07.2,000.7,011.4,002.7,0092,-053,1007.7,000.8,80.4,00.7,0.983,-00.3,-00.4,00.07,032.5,032.5,000.1,000.8,-00.3,-0.08,00.00,00368.78

20140226115316,100901,v3.1.2 11/1/2010,002,0000000,1393415580,45.54,45.54,10.026,10.005,4.542,4.552,032.8,033.6,07.5,07.9,000.6,011.4,002.6,0090,-047,1007.6,000.8,80.2,00.9,0.965,-00.3,-00.4,-0.01,033.4,033.6,-00.2,000.7,-00.3,-0.11,00.00,00368.78

20140226115346,100901,v3.1.2 11/1/2010,002,0000000,1393415610,45.55,45.55,10.033,10.012,4.540,4.549,035.4,035.9,08.0,08.3,000.6,011.4,002.6,0091,-041,1007.8,000.8,80.0,01.1,0.952,-00.3,-00.5,00.03,033.4,033.6,-00.2,000.7,-00.3,-0.11,00.00,00368.78

20140226115416,100901,v3.1.2 11/1/2010,002,0000000,1393415640,45.55,45.55,10.018,09.988,4.547,4.561,037.7,037.8,08.0,07.8,000.6,011.4,002.6,0092,-037,1007.7,000.8,80.3,01.2,0.940,-00.3,-00.5,00.08,033.9,034.4,-00.5,000.7,-00.3,-0.14,00.00,00368.78

20140226115446,100901,v3.1.2 11/1/2010,002,0000000,1393415670,45.53,45.54,10.005,09.982,4.551,4.562,035.4,035.0,06.2,06.2,000.6,011.4,002.6,0095,-033,1007.6,000.9,80.5,01.0,0.957,-00.3,-00.5,00.14,033.9,034.4,-00.5,000.7,-00.3,-0.14,00.00,00368.78

20140226115516,100901,v3.1.2 11/1/2010,002,0000000,1393415700,45.52,45.54,10.012,10.000,4.547,4.554,028.5,028.2,05.5,06.1,000.6,011.4,002.6,0098,-030,1007.6,001.1,79.9,00.7,0.987,-00.3,-00.5,00.13,033.3,033.5,-00.2,000.6,-00.3,-0.11,00.00,00368.78

20140226115546,100901,v3.1.2 11/1/2010,002,0000000,1393415730,45.53,45.54,10.039,10.012,4.535,4.549,027.6,028.6,07.1,07.3,000.7,011.4,002.7,0098,-029,1007.8,000.8,79.8,00.7,0.986,-00.3,-00.5,-0.01,033.3,033.5,-00.2,000.6,-00.3,-0.11,00.00,00368.78

20140226115616,100901,v3.1.2 11/1/2010,002,0000000,1393415760,45.56,45.56,10.056,10.033,4.531,4.541,032.3,033.7,08.7,09.2,000.7,011.4,002.7,0096,-029,1007.8,001.0,79.7,00.9,0.965,-00.3,-00.5,-0.06,032.8,033.0,-00.2,000.6,-00.3,-0.11,00.00,00368.78

20140226115646,100901,v3.1.2 11/1/2010,002,0000000,1393415790,45.54,45.55,10.028,09.998,4.541,4.555,035.8,036.3,07.8,07.7,000.6,011.3,002.6,0092,-030,1007.7,000.8,79.6,01.1,0.950,-00.3,-00.5,00.04,032.8,033.0,-00.2,000.6,-00.3,-0.11,00.00,00368.78

20140226115716,100901,v3.1.2 11/1/2010,002,0000000,1393415820,45.53,45.54,10.007,09.977,4.550,4.564,032.8,032.9,05.9,05.7,000.6,011.3,002.6,0090,-027,1007.7,000.9,80.0,00.9,0.968,-00.3,-00.5,00.08,032.8,033.2,-00.4,000.6,-00.3,-0.13,00.00,00368.78

20140226115746,100901,v3.1.2 11/1/2010,002,0000000,1393415850,45.54,45.54,10.043,10.019,4.534,4.545,029.2,029.3,07.3,07.5,000.7,011.3,002.7,0091,-024,1007.7,000.8,79.9,00.7,0.984,-00.3,-00.5,00.09,032.8,033.2,-00.4,000.6,-00.3,-0.13,00.00,00368.78

20140226115816,100901,v3.1.2 11/1/2010,002,0000000,1393415880,45.56,45.56,10.033,10.006,4.541,4.553,033.9,033.9,08.3,08.3,000.7,011.3,002.7,0093,-024,1007.6,000.8,80.4,01.0,0.964,-00.3,-00.5,00.09,033.0,033.3,-00.3,000.7,-00.3,-0.11,00.00,00368.78

20140226115846,100901,v3.1.2 11/1/2010,002,0000000,1393415910,45.53,45.53,09.992,09.962,4.557,4.571,035.6,036.0,05.6,05.7,000.7,011.3,002.7,0095,-025,1007.8,000.8,80.6,01.1,0.953,-00.3,-00.5,00.04,033.0,033.3,-00.3,000.7,-00.3,-0.11,00.00,00368.78

20140226115916,100901,v3.1.2 11/1/2010,002,0000000,1393415940,45.53,45.53,10.019,09.995,4.544,4.556,030.2,030.0,06.3,06.2,000.7,011.3,002.7,0095,-026,1007.7,001.1,80.5,00.8,0.981,-00.3,-00.5,00.12,031.5,031.7,-00.2,000.7,-00.3,-0.10,00.00,00368.78

20140226115946,100901,v3.1.2 11/1/2010,002,0000000,1393415970,45.53,45.54,10.026,10.008,4.541,4.550,028.7,028.2,06.7,07.0,000.7,011.3,002.7,0093,-027,1007.9,000.8,79.8,00.7,0.988,-00.3,-00.5,00.15,031.5,031.7,-00.2,000.7,-00.3,-0.10,00.00,00368.78