20140226140016,100901,v3.1.2 11/1/2010,002,0000000,1393423200,45.48,45.50,10.005,09.995,4.546,4.552,023.2,022.1,04.4,04.8,000.7,010.7,002.7,0031,-022,1007.7,001.0,76.5,00.4,1.000,-00.3,-00.1,00.17,023.6,022.9,000.7,000.7,-00.3,-0.04,00.00,00368.78 20140226140046,100901,v3.1.2 11/1/2010,002,0000000,1393423230,45.46,45.46,10.004,09.969,4.545,4.561,020.2,020.9,04.1,04.0,000.7,010.7,002.7,0031,-021,1007.7,000.8,76.9,00.4,1.000,-00.3,-00.1,-0.02,023.6,022.9,000.7,000.7,-00.3,-0.04,00.00,00368.78 20140226140116,100901,v3.1.2 11/1/2010,002,0000000,1393423260,45.51,45.52,10.029,10.005,4.538,4.549,020.6,021.2,05.2,05.1,000.7,010.7,002.7,0031,-022,1007.6,000.9,77.0,00.4,1.000,-00.3,-00.1,-0.01,022.2,021.9,000.4,000.7,-00.3,-0.08,00.00,00368.78 20140226140146,100901,v3.1.2 11/1/2010,002,0000000,1393423290,45.52,45.53,10.025,10.000,4.541,4.553,024.5,022.9,05.9,05.5,000.7,010.7,002.7,0031,-022,1007.6,000.8,76.6,00.4,1.000,-00.3,-00.1,00.24,022.2,021.9,000.4,000.7,-00.3,-0.08,00.00,00368.78 20140226140216,100901,v3.1.2 11/1/2010,002,0000000,1393423320,45.47,45.46,09.995,09.967,4.549,4.561,024.4,023.3,04.2,04.0,000.7,010.7,002.7,0031,-022,1007.6,000.8,76.7,00.5,0.999,-00.3,-00.1,00.18,022.4,022.1,000.3,000.7,-00.3,-0.09,00.00,00368.78 20140226140246,100901,v3.1.2 11/1/2010,002,0000000,1393423350,45.53,45.53,10.042,10.013,4.534,4.547,024.0,023.7,06.6,06.4,000.7,010.7,002.7,0031,-022,1007.6,000.7,76.4,00.5,0.999,-00.3,-00.1,00.09,022.4,022.1,000.3,000.7,-00.3,-0.09,00.00,00368.78 20140226140316,100901,v3.1.2 11/1/2010,002,0000000,1393423380,45.53,45.53,10.039,10.017,4.535,4.545,027.0,025.6,06.7,06.5,000.7,010.7,002.6,0031,-022,1007.6,000.9,76.0,00.6,0.995,-00.3,-00.1,00.21,023.3,022.7,000.6,000.7,-00.3,-0.06,00.00,00368.78 20140226140346,100901,v3.1.2 11/1/2010,002,0000000,1393423410,45.54,45.54,10.016,10.001,4.546,4.554,031.6,030.0,07.0,07.3,000.6,010.7,002.6,0031,-022,1007.6,000.8,75.5,00.8,0.981,-00.3,-00.1,00.24,023.3,022.7,000.6,000.7,-00.3,-0.06,00.00,00368.78 20140226140416,100901,v3.1.2 11/1/2010,002,0000000,1393423440,45.52,45.53,10.003,09.978,4.550,4.563,031.3,031.1,05.3,05.3,000.6,010.7,002.6,0031,-022,1007.6,000.9,75.5,00.8,0.977,-00.3,-00.1,00.08,025.3,024.7,000.6,000.7,-00.3,-0.05,00.00,00368.78 20140226140446,100901,v3.1.2 11/1/2010,002,0000000,1393423470,45.49,45.51,10.010,09.989,4.545,4.556,024.0,024.6,04.7,05.0,000.6,010.7,002.6,0031,-021,1007.5,000.9,75.2,00.5,0.997,-00.3,-00.1,-0.02,025.3,024.7,000.6,000.7,-00.3,-0.05,00.00,00368.78 20140226140516,100901,v3.1.2 11/1/2010,002,0000000,1393423500,45.53,45.53,10.038,10.004,4.536,4.551,023.6,023.5,06.3,05.9,000.6,010.7,002.6,0031,-022,1007.6,001.0,74.8,00.5,0.999,-00.3,-00.1,00.06,025.4,024.9,000.4,000.7,-00.3,-0.07,00.00,00368.78 20140226140546,100901,v3.1.2 11/1/2010,002,0000000,1393423530,45.51,45.51,10.010,09.983,4.546,4.559,025.5,024.4,05.1,04.8,000.6,010.7,002.6,0031,-022,1007.6,001.0,74.9,00.5,0.997,-00.3,-00.1,00.18,025.4,024.9,000.4,000.7,-00.3,-0.07,00.00,00368.78 20140226140616,100901,v3.1.2 11/1/2010,002,0000000,1393423560,45.53,45.53,10.031,09.999,4.539,4.553,024.7,023.6,05.9,05.4,000.6,010.7,002.6,0031,-022,1007.7,001.0,74.3,00.5,0.999,-00.3,-00.1,00.18,026.2,025.4,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226140646,100901,v3.1.2 11/1/2010,002,0000000,1393423590,45.53,45.54,10.027,10.007,4.540,4.550,026.2,024.8,06.4,06.3,000.6,010.7,002.6,0031,-022,1007.5,000.9,74.2,00.5,0.997,-00.3,-00.1,00.21,026.2,025.4,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226140716,100901,v3.1.2 11/1/2010,002,0000000,1393423620,45.53,45.53,10.020,09.998,4.544,4.554,027.9,026.7,06.0,06.0,000.7,010.7,002.7,0031,-022,1007.6,000.8,74.5,00.6,0.992,-00.3,-00.1,00.19,026.9,026.1,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226140746,100901,v3.1.2 11/1/2010,002,0000000,1393423650,45.50,45.49,09.985,09.956,4.557,4.569,028.6,027.4,04.7,04.3,000.6,010.7,002.6,0031,-022,1007.6,000.8,74.4,00.6,0.990,-00.3,-00.1,00.19,026.9,026.1,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226140816,100901,v3.1.2 11/1/2010,002,0000000,1393423680,45.51,45.50,10.015,09.984,4.545,4.557,026.0,023.4,05.1,04.4,000.6,010.7,002.6,0031,-022,1007.6,000.8,74.8,00.5,0.999,-00.3,-00.1,00.34,026.7,025.7,001.0,000.6,-00.3,-0.01,00.00,00368.78 20140226140846,100901,v3.1.2 11/1/2010,002,0000000,1393423710,45.52,45.53,10.056,10.032,4.527,4.539,022.1,020.0,06.6,06.3,000.7,010.7,002.7,0031,-022,1007.6,000.9,74.5,00.3,1.000,-00.3,-00.1,00.30,026.7,025.7,001.0,000.6,-00.3,-0.01,00.00,00368.78 20140226140916,100901,v3.1.2 11/1/2010,002,0000000,1393423740,45.53,45.54,10.026,10.009,4.541,4.549,026.7,025.5,06.6,06.8,000.7,010.7,002.7,0031,-022,1007.6,000.9,74.6,00.6,0.995,-00.3,-00.1,00.19,025.8,024.6,001.2,000.6,-00.3,00.02,00.00,00368.78 20140226140946,100901,v3.1.2 11/1/2010,002,0000000,1393423770,45.53,45.53,10.023,09.997,4.542,4.555,030.8,030.5,06.5,06.4,000.6,010.7,002.6,0032,-023,1007.6,000.8,74.3,00.8,0.979,-00.3,-00.1,00.09,025.8,024.6,001.2,000.6,-00.3,00.02,00.00,00368.78 20140226141016,100901,v3.1.2 11/1/2010,002,0000000,1393423800,45.53,45.53,10.012,09.984,4.548,4.560,029.0,029.0,05.7,05.5,000.6,010.7,002.6,0032,-023,1007.6,000.9,74.4,00.7,0.985,-00.3,-00.1,00.05,026.9,025.7,001.2,000.6,-00.3,00.01,00.00,00368.78 20140226141046,100901,v3.1.2 11/1/2010,002,0000000,1393423830,45.52,45.52,10.014,09.979,4.546,4.561,026.5,026.3,05.3,05.0,000.6,010.7,002.6,0033,-023,1007.6,000.8,74.6,00.6,0.993,-00.3,-00.1,00.07,026.9,025.7,001.2,000.6,-00.3,00.01,00.00,00368.78 20140226141116,100901,v3.1.2 11/1/2010,002,0000000,1393423860,45.52,45.52,10.020,09.993,4.543,4.555,024.2,023.6,05.3,05.1,000.6,010.7,002.6,0033,-023,1007.6,000.8,74.6,00.5,0.999,-00.3,-00.2,00.11,026.7,025.7,001.1,000.6,-00.3,00.00,00.00,00368.78 20140226141146,100901,v3.1.2 11/1/2010,002,0000000,1393423890,45.52,45.52,10.025,10.000,4.541,4.552,024.2,022.9,05.6,05.4,000.7,010.7,002.7,0033,-023,1007.6,000.8,74.6,00.4,1.000,-00.3,-00.2,00.20,026.7,025.7,001.1,000.6,-00.3,00.00,00.00,00368.78 20140226141216,100901,v3.1.2 11/1/2010,002,0000000,1393423920,45.55,45.55,10.060,10.031,4.527,4.541,027.9,026.6,08.4,07.9,000.6,010.7,002.6,0034,-024,1007.6,000.8,74.9,00.6,0.992,-00.3,-00.2,00.21,026.8,025.6,001.1,000.6,-00.3,00.01,00.00,00368.78 20140226141246,100901,v3.1.2 11/1/2010,002,0000000,1393423950,45.53,45.53,10.032,10.004,4.539,4.552,031.0,030.9,07.0,07.1,000.6,010.7,002.6,0033,-024,1007.6,000.8,75.1,00.8,0.977,-00.3,-00.1,00.07,026.8,025.6,001.1,000.6,-00.3,00.01,00.00,00368.78 20140226141316,100901,v3.1.2 11/1/2010,002,0000000,1393423980,45.54,45.55,10.027,09.997,4.542,4.556,034.0,033.3,07.9,07.3,000.6,010.7,002.6,0032,-024,1007.5,000.8,74.2,00.9,0.966,-00.3,-00.1,00.13,028.4,027.6,000.8,000.6,-00.3,-0.04,00.00,00368.78 20140226141346,100901,v3.1.2 11/1/2010,002,0000000,1393424010,45.52,45.53,09.990,09.970,4.556,4.566,032.8,031.4,05.1,05.1,000.6,010.7,002.6,0031,-024,1007.5,000.8,74.1,00.8,0.975,-00.3,-00.1,00.22,028.4,027.6,000.8,000.6,-00.3,-0.04,00.00,00368.78 20140226141416,100901,v3.1.2 11/1/2010,002,0000000,1393424040,45.52,45.54,10.023,09.998,4.542,4.555,027.5,026.8,06.1,05.8,000.6,010.7,002.6,0030,-023,1007.5,000.8,74.0,00.6,0.992,-00.3,-00.1,00.13,028.5,027.9,000.7,000.6,-00.3,-0.05,00.00,00368.78 20140226141446,100901,v3.1.2 11/1/2010,002,0000000,1393424070,45.53,45.53,10.016,09.993,4.545,4.556,027.9,025.9,06.1,05.6,000.6,010.7,002.6,0029,-023,1007.6,000.9,73.7,00.6,0.994,-00.3,-00.1,00.28,028.5,027.9,000.7,000.6,-00.3,-0.05,00.00,00368.78 20140226141516,100901,v3.1.2 11/1/2010,002,0000000,1393424100,45.51,45.52,10.008,09.985,4.547,4.558,026.2,025.2,04.8,05.0,000.6,010.7,002.6,0029,-023,1007.7,000.8,74.1,00.5,0.996,-00.3,-00.1,00.16,028.0,027.1,000.9,000.6,-00.3,-0.02,00.00,00368.78 20140226141546,100901,v3.1.2 11/1/2010,002,0000000,1393424130,45.51,45.51,10.019,09.999,4.542,4.552,021.7,022.7,04.7,05.2,000.6,010.7,002.6,0029,-023,1007.6,000.7,75.1,00.4,1.000,-00.3,-00.1,-0.06,028.0,027.1,000.9,000.6,-00.3,-0.02,00.00,00368.78 20140226141616,100901,v3.1.2 11/1/2010,002,0000000,1393424160,45.50,45.50,10.022,09.999,4.540,4.550,020.1,020.1,04.7,04.8,000.6,010.7,002.6,0029,-023,1007.6,000.9,75.9,00.3,1.000,-00.3,-00.1,00.05,027.1,026.4,000.7,000.6,-00.3,-0.04,00.00,00368.78 20140226141646,100901,v3.1.2 11/1/2010,002,0000000,1393424190,45.49,45.48,10.014,09.980,4.543,4.557,021.1,019.9,04.7,04.2,000.7,010.7,002.7,0030,-023,1007.6,000.9,75.8,00.3,1.000,-00.3,-00.1,00.20,027.1,026.4,000.7,000.6,-00.3,-0.04,00.00,00368.78 20140226141716,100901,v3.1.2 11/1/2010,002,0000000,1393424220,45.53,45.53,10.028,10.003,4.540,4.551,023.2,021.5,05.5,05.2,000.7,010.7,002.7,0030,-024,1007.5,000.8,75.3,00.4,1.000,-00.3,-00.1,00.24,026.2,025.4,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226141746,100901,v3.1.2 11/1/2010,002,0000000,1393424250,45.50,45.51,10.010,09.999,4.545,4.552,023.3,022.1,04.7,05.1,000.7,010.7,002.7,0030,-025,1007.6,000.8,74.6,00.4,1.000,-00.3,-00.1,00.19,026.2,025.4,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226141816,100901,v3.1.2 11/1/2010,002,0000000,1393424280,45.53,45.53,10.041,10.012,4.534,4.547,023.0,022.5,06.1,05.8,000.7,010.7,002.7,0030,-025,1007.6,000.9,74.6,00.4,1.000,-00.3,-00.1,00.11,024.0,023.2,000.8,000.6,-00.3,-0.04,00.00,00368.78 20140226141846,100901,v3.1.2 11/1/2010,002,0000000,1393424310,45.52,45.53,10.017,09.991,4.544,4.557,024.7,024.4,05.4,05.3,000.6,010.7,002.6,0030,-026,1007.5,000.9,74.8,00.5,0.997,-00.3,-00.1,00.08,024.0,023.2,000.8,000.6,-00.3,-0.04,00.00,00368.78 20140226141916,100901,v3.1.2 11/1/2010,002,0000000,1393424340,45.47,45.47,09.997,09.967,4.549,4.562,023.9,023.3,04.3,04.0,000.6,010.7,002.6,0029,-026,1007.6,000.9,74.7,00.5,0.999,-00.3,-00.1,00.12,023.3,022.6,000.7,000.6,-00.3,-0.04,00.00,00368.78 20140226141946,100901,v3.1.2 11/1/2010,002,0000000,1393424370,45.51,45.49,10.034,09.993,4.535,4.552,021.2,019.9,05.4,04.5,000.6,010.7,002.6,0028,-025,1007.6,000.9,74.6,00.3,1.000,-00.3,-00.1,00.20,023.3,022.6,000.7,000.6,-00.3,-0.04,00.00,00368.78 20140226142016,100901,v3.1.2 11/1/2010,002,0000000,1393424400,45.53,45.53,10.024,10.000,4.542,4.553,025.1,023.6,06.1,05.9,000.6,010.7,002.6,0028,-025,1007.6,001.0,74.1,00.5,0.999,-00.3,-00.1,00.23,023.1,022.2,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226142046,100901,v3.1.2 11/1/2010,002,0000000,1393424430,45.52,45.53,10.008,09.993,4.549,4.556,028.1,027.8,05.1,05.8,000.6,010.7,002.6,0027,-024,1007.7,000.9,74.3,00.7,0.989,-00.3,-00.1,00.08,023.1,022.2,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226142116,100901,v3.1.2 11/1/2010,002,0000000,1393424460,45.53,45.53,10.026,09.997,4.541,4.555,027.0,027.5,06.3,06.1,000.6,010.7,002.6,0026,-024,1007.6,000.9,73.8,00.6,0.990,-00.3,-00.1,-0.00,024.5,023.7,000.8,000.6,-00.3,-0.04,00.00,00368.78 20140226142146,100901,v3.1.2 11/1/2010,002,0000000,1393424490,45.50,45.51,10.003,09.974,4.549,4.563,026.1,025.7,04.8,04.5,000.6,010.7,002.6,0026,-024,1007.7,000.7,74.1,00.6,0.994,-00.3,-00.1,00.10,024.5,023.7,000.8,000.6,-00.3,-0.04,00.00,00368.78 20140226142216,100901,v3.1.2 11/1/2010,002,0000000,1393424520,45.53,45.53,10.046,10.026,4.532,4.542,024.8,024.0,06.8,06.9,000.6,010.7,002.6,0025,-024,1007.6,000.7,74.6,00.5,0.998,-00.3,-00.1,00.14,024.8,024.2,000.6,000.6,-00.3,-0.06,00.00,00368.78 20140226142246,100901,v3.1.2 11/1/2010,002,0000000,1393424550,45.52,45.53,09.999,09.972,4.553,4.565,027.5,027.3,05.2,05.2,000.6,010.7,002.6,0025,-024,1007.5,000.8,74.3,00.6,0.990,-00.3,-00.1,00.07,024.8,024.2,000.6,000.6,-00.3,-0.06,00.00,00368.78 20140226142316,100901,v3.1.2 11/1/2010,002,0000000,1393424580,45.52,45.53,10.019,09.996,4.543,4.555,026.9,026.8,05.4,05.5,000.6,010.7,002.6,0025,-024,1007.6,000.8,74.4,00.6,0.991,-00.3,-00.1,00.06,025.6,025.1,000.5,000.6,-00.3,-0.07,00.00,00368.78 20140226142346,100901,v3.1.2 11/1/2010,002,0000000,1393424610,45.53,45.54,10.034,10.016,4.538,4.547,026.8,026.3,06.9,07.1,000.6,010.7,002.6,0025,-024,1007.6,000.8,74.5,00.6,0.993,-00.3,-00.1,00.11,025.6,025.1,000.5,000.6,-00.3,-0.07,00.00,00368.78 20140226142416,100901,v3.1.2 11/1/2010,002,0000000,1393424640,45.53,45.54,10.025,10.003,4.542,4.553,030.8,030.8,07.0,07.1,000.6,010.7,002.6,0025,-024,1007.6,000.7,74.7,00.8,0.977,-00.3,-00.1,00.05,027.0,026.6,000.4,000.6,-00.3,-0.08,00.00,00368.78 20140226142446,100901,v3.1.2 11/1/2010,002,0000000,1393424670,45.53,45.54,10.012,09.980,4.547,4.563,031.9,031.8,06.3,05.9,000.6,010.7,002.6,0025,-024,1007.6,000.7,74.8,00.9,0.973,-00.3,-00.1,00.05,027.0,026.6,000.4,000.6,-00.3,-0.08,00.00,00368.78 20140226142516,100901,v3.1.2 11/1/2010,002,0000000,1393424700,45.50,45.51,10.002,09.985,4.549,4.558,027.6,026.9,04.8,05.0,000.6,010.7,002.6,0025,-024,1007.6,000.9,75.0,00.6,0.991,-00.3,-00.1,00.13,027.4,027.2,000.2,000.6,-00.3,-0.10,00.00,00368.78 20140226142546,100901,v3.1.2 11/1/2010,002,0000000,1393424730,45.53,45.53,10.040,10.011,4.535,4.548,024.7,024.2,06.5,06.4,000.6,010.7,002.6,0025,-024,1007.6,000.8,74.7,00.5,0.998,-00.3,-00.1,00.11,027.4,027.2,000.2,000.6,-00.3,-0.10,00.00,00368.78 20140226142616,100901,v3.1.2 11/1/2010,002,0000000,1393424760,45.54,45.55,10.043,10.021,4.535,4.546,029.5,029.2,08.0,08.0,000.6,010.7,002.6,0025,-024,1007.6,000.8,74.3,00.7,0.984,-00.3,-00.1,00.08,027.9,027.6,000.4,000.6,-00.3,-0.08,00.00,00368.78 20140226142646,100901,v3.1.2 11/1/2010,002,0000000,1393424790,45.53,45.53,10.012,09.993,4.547,4.557,032.3,032.3,06.4,06.8,000.5,010.7,002.5,0025,-025,1007.6,000.7,74.3,00.9,0.971,-00.3,-00.1,00.05,027.9,027.6,000.4,000.6,-00.3,-0.08,00.00,00368.78 20140226142716,100901,v3.1.2 11/1/2010,002,0000000,1393424820,45.53,45.53,10.015,09.987,4.546,4.559,028.8,029.8,05.6,05.8,000.5,010.7,002.5,0025,-025,1007.6,000.7,74.8,00.8,0.981,-00.3,-00.1,-0.07,028.7,028.7,000.0,000.6,-00.3,-0.12,00.00,00368.78 20140226142746,100901,v3.1.2 11/1/2010,002,0000000,1393424850,45.52,45.52,10.023,09.997,4.542,4.553,024.5,025.3,05.3,05.4,000.5,010.7,002.5,0025,-025,1007.6,000.7,75.2,00.5,0.995,-00.3,-00.1,-0.04,028.7,028.7,000.0,000.6,-00.3,-0.12,00.00,00368.78 20140226142816,100901,v3.1.2 11/1/2010,002,0000000,1393424880,45.53,45.53,10.025,09.998,4.541,4.554,025.6,025.2,06.1,05.9,000.6,010.7,002.6,0025,-025,1007.6,000.8,74.9,00.5,0.996,-00.3,-00.1,00.10,028.5,028.4,000.1,000.6,-00.3,-0.12,00.00,00368.78 20140226142846,100901,v3.1.2 11/1/2010,002,0000000,1393424910,45.52,45.53,10.007,09.984,4.549,4.560,027.7,027.7,05.2,05.5,000.6,010.7,002.6,0025,-025,1007.7,000.7,74.8,00.7,0.989,-00.3,-00.1,00.05,028.5,028.4,000.1,000.6,-00.3,-0.12,00.00,00368.78 20140226142916,100901,v3.1.2 11/1/2010,002,0000000,1393424940,45.53,45.53,10.028,09.998,4.540,4.554,026.6,026.8,06.1,05.8,000.6,010.7,002.6,0025,-025,1007.6,000.8,74.8,00.6,0.991,-00.3,-00.1,00.03,027.6,027.6,000.1,000.6,-00.3,-0.12,00.00,00368.78 20140226142946,100901,v3.1.2 11/1/2010,002,0000000,1393424970,45.51,45.52,10.009,09.983,4.547,4.560,025.7,024.8,05.1,04.8,000.6,010.7,002.6,0025,-026,1007.6,000.9,74.5,00.5,0.997,-00.3,-00.1,00.16,027.6,027.6,000.1,000.6,-00.3,-0.12,00.00,00368.78 20140226143016,100901,v3.1.2 11/1/2010,002,0000000,1393425000,45.51,45.51,10.012,09.992,4.545,4.555,024.4,022.9,04.9,04.9,000.6,010.7,002.6,0025,-026,1007.6,000.8,74.3,00.4,1.000,-00.3,-00.1,00.21,027.0,026.8,000.2,000.6,-00.3,-0.10,00.00,00368.78 20140226143046,100901,v3.1.2 11/1/2010,002,0000000,1393425030,45.53,45.53,10.050,10.022,4.530,4.543,024.4,023.2,06.9,06.5,000.6,010.7,002.6,0025,-027,1007.5,000.7,74.2,00.5,1.000,-00.3,-00.1,00.18,027.0,026.8,000.2,000.6,-00.3,-0.10,00.00,00368.78 20140226143116,100901,v3.1.2 11/1/2010,002,0000000,1393425060,45.53,45.53,10.009,09.983,4.549,4.561,028.9,027.6,06.1,05.7,000.6,010.7,002.6,0025,-029,1007.6,000.8,74.2,00.7,0.989,-00.3,-00.1,00.20,026.9,026.5,000.4,000.6,-00.3,-0.08,00.00,00368.78 20140226143146,100901,v3.1.2 11/1/2010,002,0000000,1393425090,45.53,45.53,10.019,09.997,4.544,4.554,029.1,027.8,05.8,05.8,000.6,010.7,002.6,0026,-030,1007.7,000.7,74.0,00.7,0.988,-00.3,-00.1,00.19,026.9,026.5,000.4,000.6,-00.3,-0.08,00.00,00368.78 20140226143216,100901,v3.1.2 11/1/2010,002,0000000,1393425120,45.53,45.53,10.019,09.993,4.544,4.556,026.3,025.2,05.8,05.5,000.6,010.7,002.6,0026,-031,1007.6,000.7,74.1,00.5,0.996,-00.3,-00.1,00.17,026.4,025.6,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226143246,100901,v3.1.2 11/1/2010,002,0000000,1393425150,45.49,45.50,10.004,09.990,4.547,4.554,024.7,023.1,04.5,04.8,000.6,010.7,002.6,0026,-033,1007.6,000.9,74.5,00.5,1.000,-00.3,-00.1,00.23,026.4,025.6,000.8,000.6,-00.3,-0.03,00.00,00368.78 20140226143316,100901,v3.1.2 11/1/2010,002,0000000,1393425180,45.51,45.50,10.030,09.996,4.538,4.552,021.4,020.5,05.2,04.8,000.6,010.7,002.6,0027,-034,1007.7,000.9,74.2,00.3,1.000,-00.3,-00.1,00.16,025.5,024.6,000.9,000.6,-00.3,-0.02,00.00,00368.78 20140226143346,100901,v3.1.2 11/1/2010,002,0000000,1393425210,45.52,45.52,10.030,10.004,4.539,4.551,022.5,021.7,05.6,05.3,000.6,010.7,002.6,0027,-033,1007.7,000.8,73.0,00.4,1.000,-00.3,-00.1,00.13,025.5,024.6,000.9,000.6,-00.3,-0.02,00.00,00368.78 20140226143416,100901,v3.1.2 11/1/2010,002,0000000,1393425240,45.51,45.51,10.009,09.983,4.547,4.559,025.0,023.6,05.0,04.7,000.6,010.7,002.6,0027,-032,1007.6,000.8,72.5,00.5,0.999,-00.3,-00.1,00.21,025.2,024.0,001.2,000.6,-00.3,00.02,00.00,00368.78 20140226143446,100901,v3.1.2 11/1/2010,002,0000000,1393425270,45.53,45.53,10.013,09.988,4.547,4.559,028.0,026.4,06.0,05.7,000.6,010.7,002.6,0028,-031,1007.7,000.8,72.2,00.6,0.993,-00.3,-00.1,00.22,025.2,024.0,001.2,000.6,-00.3,00.02,00.00,00368.78 20140226143516,100901,v3.1.2 11/1/2010,002,0000000,1393425300,45.52,45.53,10.015,09.988,4.546,4.559,029.4,028.3,05.9,05.7,000.6,010.7,002.6,0028,-030,1007.6,000.7,72.3,00.7,0.987,-00.3,-00.1,00.17,026.2,025.0,001.2,000.6,-00.3,00.01,00.00,00368.78 20140226143546,100901,v3.1.2 11/1/2010,002,0000000,1393425330,45.53,45.53,10.029,10.000,4.540,4.553,027.0,026.5,06.0,05.9,000.6,010.7,002.6,0028,-029,1007.5,000.8,73.1,00.6,0.992,-00.3,-00.1,00.11,026.2,025.0,001.2,000.6,-00.3,00.01,00.00,00368.78 20140226143616,100901,v3.1.2 11/1/2010,002,0000000,1393425360,45.55,45.55,10.035,10.014,4.539,4.548,030.5,030.0,07.9,08.0,000.6,010.7,002.6,0027,-029,1007.6,000.9,73.0,00.8,0.981,-00.3,-00.1,00.10,026.5,025.5,001.0,000.6,-00.3,-0.01,00.00,00368.78 20140226143646,100901,v3.1.2 11/1/2010,002,0000000,1393425390,45.53,45.54,10.003,09.968,4.551,4.568,035.0,034.3,06.4,05.7,000.5,010.7,002.5,0026,-029,1007.6,000.8,72.7,01.0,0.960,-00.3,-00.1,00.12,026.5,025.5,001.0,000.6,-00.3,-0.01,00.00,00368.78 20140226143716,100901,v3.1.2 11/1/2010,002,0000000,1393425420,45.51,45.51,10.001,09.973,4.550,4.564,030.3,028.8,05.2,04.6,000.5,010.7,002.5,0025,-029,1007.5,000.7,73.7,00.7,0.985,-00.3,-00.1,00.21,027.3,026.2,001.1,000.6,-00.3,-0.00,00.00,00368.78 20140226143746,100901,v3.1.2 11/1/2010,002,0000000,1393425450,45.56,45.57,10.096,10.064,4.513,4.528,031.0,027.4,11.0,09.6,000.6,010.7,002.5,0024,-029,1007.5,000.7,73.0,00.6,0.990,-00.3,-00.1,00.45,027.3,026.2,001.1,000.6,-00.3,-0.00,00.00,00368.78 20140226143816,100901,v3.1.2 11/1/2010,002,0000000,1393425480,45.55,45.55,10.010,09.996,4.550,4.557,037.7,035.5,07.4,08.1,000.5,010.7,002.5,0023,-028,1007.5,000.5,72.6,01.0,0.954,-00.3,-00.1,00.30,030.6,029.2,001.3,000.6,-00.3,00.03,00.00,00368.78 20140226143846,100901,v3.1.2 11/1/2010,002,0000000,1393425510,45.54,45.54,10.021,09.980,4.544,4.563,035.9,036.0,07.2,06.4,000.5,010.7,002.5,0022,-026,1007.5,000.7,73.0,01.1,0.950,-00.3,-00.1,00.03,030.6,029.2,001.3,000.6,-00.3,00.03,00.00,00368.78 20140226143916,100901,v3.1.2 11/1/2010,002,0000000,1393425540,45.53,45.53,10.023,09.993,4.542,4.557,030.4,029.2,06.5,05.9,000.5,010.7,002.5,0021,-026,1007.5,000.7,72.4,00.7,0.984,-00.3,-00.1,00.18,031.7,030.4,001.3,000.5,-00.3,00.02,00.00,00368.78 20140226143946,100901,v3.1.2 11/1/2010,002,0000000,1393425570,45.53,45.54,10.029,10.002,4.540,4.553,028.7,026.9,06.6,06.2,000.5,010.7,002.5,0021,-025,1007.6,000.8,72.3,00.6,0.991,-00.3,-00.1,00.25,031.7,030.4,001.3,000.5,-00.3,00.02,00.00,00368.78 20140226144016,100901,v3.1.2 11/1/2010,002,0000000,1393425600,45.53,45.52,10.005,09.978,4.551,4.562,029.0,027.6,05.5,05.2,000.5,010.7,002.5,0020,-024,1007.6,000.7,72.5,00.6,0.989,-00.3,-00.1,00.20,031.6,030.2,001.4,000.5,-00.3,00.03,00.00,00368.78 20140226144046,100901,v3.1.2 11/1/2010,002,0000000,1393425630,45.49,45.49,09.999,09.979,4.550,4.559,026.1,024.3,04.6,04.5,000.5,010.7,002.6,0019,-024,1007.5,000.7,73.0,00.5,0.998,-00.3,-00.1,00.25,031.6,030.2,001.4,000.5,-00.3,00.03,00.00,00368.78 20140226144116,100901,v3.1.2 11/1/2010,002,0000000,1393425660,45.53,45.53,10.043,10.011,4.533,4.548,023.8,022.7,06.5,06.1,000.5,010.7,002.6,0019,-024,1007.6,000.7,73.1,00.4,1.000,-00.3,-00.1,00.18,030.2,028.7,001.5,000.5,-00.3,00.04,00.00,00368.78 20140226144146,100901,v3.1.2 11/1/2010,002,0000000,1393425690,45.52,45.54,10.029,10.005,4.539,4.552,026.1,026.8,06.3,06.5,000.5,010.6,002.5,0018,-024,1007.6,000.7,73.3,00.6,0.991,-00.3,-00.1,-0.03,030.2,028.7,001.5,000.5,-00.3,00.04,00.00,00368.78 20140226144216,100901,v3.1.2 11/1/2010,002,0000000,1393425720,45.54,45.56,10.071,10.030,4.522,4.542,029.7,029.6,09.0,07.9,000.5,010.6,002.5,0018,-024,1007.7,000.7,73.4,00.7,0.982,-00.3,-00.1,00.05,030.1,028.9,001.2,000.5,-00.3,00.01,00.00,00368.78 20140226144246,100901,v3.1.2 11/1/2010,002,0000000,1393425750,45.53,45.53,10.013,09.987,4.548,4.559,033.6,031.7,06.8,06.5,000.5,010.6,002.5,0018,-025,1007.6,000.7,73.4,00.8,0.973,-00.3,-00.1,00.25,030.1,028.9,001.2,000.5,-00.3,00.01,00.00,00368.78 20140226144316,100901,v3.1.2 11/1/2010,002,0000000,1393425780,45.53,45.53,10.004,09.978,4.552,4.563,032.4,031.1,05.7,05.5,000.5,010.6,002.5,0018,-025,1007.6,000.8,73.7,00.8,0.976,-00.3,-00.1,00.20,029.1,028.0,001.0,000.5,-00.3,-0.01,00.00,00368.78 20140226144346,100901,v3.1.2 11/1/2010,002,0000000,1393425810,45.53,45.53,10.026,09.999,4.541,4.553,028.0,026.9,06.1,05.8,000.5,010.6,002.5,0017,-024,1007.5,000.7,72.9,00.6,0.991,-00.3,-00.1,00.17,029.1,028.0,001.0,000.5,-00.3,-0.01,00.00,00368.78 20140226144416,100901,v3.1.2 11/1/2010,002,0000000,1393425840,45.52,45.54,10.020,09.997,4.543,4.555,027.5,025.7,06.1,05.7,000.5,010.6,002.5,0017,-024,1007.6,000.7,72.8,00.6,0.994,-00.3,-00.0,00.25,028.5,027.3,001.2,000.5,-00.3,00.00,00.00,00368.78 20140226144446,100901,v3.1.2 11/1/2010,002,0000000,1393425870,45.53,45.53,10.053,10.028,4.529,4.540,026.3,024.5,06.9,06.6,000.5,010.6,002.5,0016,-024,1007.6,000.8,73.7,00.5,0.997,-00.3,-00.0,00.25,028.5,027.3,001.2,000.5,-00.3,00.00,00.00,00368.78 20140226144516,100901,v3.1.2 11/1/2010,002,0000000,1393425900,45.52,45.52,10.008,09.983,4.549,4.560,026.2,025.2,05.3,05.2,000.5,010.6,002.5,0016,-024,1007.6,000.8,73.5,00.5,0.996,-00.3,-00.0,00.16,027.9,026.8,001.1,000.5,-00.3,-0.01,00.00,00368.78 20140226144546,100901,v3.1.2 11/1/2010,002,0000000,1393425930,45.51,45.50,10.010,09.973,4.546,4.563,026.8,025.9,05.2,04.5,000.5,010.6,002.5,0016,-024,1007.5,000.7,73.0,00.6,0.994,-00.3,-00.0,00.15,027.9,026.8,001.1,000.5,-00.3,-0.01,00.00,00368.78 20140226144616,100901,v3.1.2 11/1/2010,002,0000000,1393425960,45.53,45.53,10.026,10.005,4.541,4.551,025.6,024.1,05.9,05.9,000.5,010.6,002.5,0016,-024,1007.6,000.7,73.3,00.5,0.998,-00.3,-00.0,00.20,028.3,027.1,001.2,000.5,-00.3,-0.00,00.00,00368.78 20140226144646,100901,v3.1.2 11/1/2010,002,0000000,1393425990,45.53,45.53,10.030,10.002,4.539,4.552,025.8,024.1,06.0,05.5,000.5,010.6,002.5,0015,-024,1007.6,000.7,73.4,00.5,0.998,-00.3,-00.0,00.24,028.3,027.1,001.2,000.5,-00.3,-0.00,00.00,00368.78 20140226144716,100901,v3.1.2 11/1/2010,002,0000000,1393426020,45.48,45.49,09.993,09.972,4.551,4.561,025.3,023.3,04.4,04.2,000.5,010.6,002.5,0015,-024,1007.6,000.9,73.7,00.5,0.999,-00.3,-00.0,00.27,027.4,025.9,001.5,000.5,-00.3,00.04,00.00,00368.78 20140226144746,100901,v3.1.2 11/1/2010,002,0000000,1393426050,45.52,45.51,10.034,10.007,4.536,4.548,022.0,020.6,05.2,05.0,000.6,010.6,002.6,0015,-024,1007.5,000.8,74.0,00.4,1.000,-00.3,-00.0,00.20,027.4,025.9,001.5,000.5,-00.3,00.04,00.00,00368.78 20140226144816,100901,v3.1.2 11/1/2010,002,0000000,1393426080,45.53,45.54,10.045,10.013,4.533,4.548,023.7,023.0,07.0,06.5,000.5,010.6,002.6,0015,-025,1007.6,000.7,74.1,00.4,1.000,-00.3,-00.0,00.11,025.7,024.3,001.4,000.5,-00.3,00.03,00.00,00368.78 20140226144846,100901,v3.1.2 11/1/2010,002,0000000,1393426110,45.53,45.53,10.043,10.013,4.534,4.548,028.4,028.3,07.1,07.0,000.5,010.6,002.5,0015,-025,1007.6,000.7,73.6,00.7,0.987,-00.3,-00.0,00.04,025.7,024.3,001.4,000.5,-00.3,00.03,00.00,00368.78 20140226144916,100901,v3.1.2 11/1/2010,002,0000000,1393426140,45.53,45.53,10.021,09.997,4.544,4.555,030.4,030.3,06.7,06.7,000.5,010.6,002.5,0015,-025,1007.6,000.7,73.3,00.8,0.979,-00.3,-00.0,00.05,026.2,025.2,001.0,000.5,-00.3,-0.02,00.00,00368.78 20140226144946,100901,v3.1.2 11/1/2010,002,0000000,1393426170,45.50,45.51,09.991,09.967,4.554,4.567,029.9,029.4,04.8,04.7,000.5,010.6,002.5,0015,-025,1007.6,000.6,73.2,00.7,0.983,-00.3,-00.0,00.09,026.2,025.2,001.0,000.5,-00.3,-0.02,00.00,00368.78 20140226145016,100901,v3.1.2 11/1/2010,002,0000000,1393426200,45.52,45.53,10.022,09.999,4.543,4.554,026.4,025.9,05.6,05.6,000.5,010.6,002.5,0015,-026,1007.7,000.7,73.3,00.6,0.994,-00.3,-00.0,00.10,026.3,025.3,000.9,000.5,-00.3,-0.03,00.00,00368.78 20140226145046,100901,v3.1.2 11/1/2010,002,0000000,1393426230,45.50,45.51,10.002,09.975,4.550,4.562,025.3,025.0,04.8,04.7,000.5,010.6,002.5,0015,-027,1007.6,000.8,73.8,00.5,0.996,-00.3,-00.0,00.08,026.3,025.3,000.9,000.5,-00.3,-0.03,00.00,00368.78 20140226145116,100901,v3.1.2 11/1/2010,002,0000000,1393426260,45.53,45.53,10.039,10.006,4.535,4.550,024.8,024.4,06.3,05.8,000.5,010.6,002.5,0015,-028,1007.6,000.7,74.4,00.5,0.997,-00.3,-00.0,00.09,026.1,025.4,000.7,000.5,-00.3,-0.05,00.00,00368.78 20140226145146,100901,v3.1.2 11/1/2010,002,0000000,1393426290,45.51,45.52,10.014,09.990,4.545,4.557,024.4,023.3,05.1,04.9,000.5,010.6,002.5,0015,-028,1007.7,000.7,74.6,00.5,0.999,-00.3,-00.0,00.18,026.1,025.4,000.7,000.5,-00.3,-0.05,00.00,00368.78 20140226145216,100901,v3.1.2 11/1/2010,002,0000000,1393426320,45.47,45.49,10.000,09.989,4.547,4.554,022.5,021.5,04.2,04.5,000.5,010.6,002.5,0015,-029,1007.6,000.7,74.8,00.4,1.000,-00.3,-00.0,00.16,025.6,025.0,000.5,000.5,-00.3,-0.07,00.00,00368.78 20140226145246,100901,v3.1.2 11/1/2010,002,0000000,1393426350,45.50,45.50,10.024,09.993,4.539,4.553,019.8,020.2,04.7,04.7,000.5,010.6,002.5,0016,-030,1007.6,000.8,75.2,00.3,1.000,-00.3,-00.0,-0.00,025.6,025.0,000.5,000.5,-00.3,-0.07,00.00,00368.78 20140226145316,100901,v3.1.2 11/1/2010,002,0000000,1393426380,45.53,45.53,10.039,10.017,4.535,4.545,022.4,022.8,06.3,06.4,000.5,010.5,002.5,0016,-032,1007.6,000.9,74.3,00.4,1.000,-00.3,-00.0,00.00,025.3,025.0,000.3,000.5,-00.3,-0.09,00.00,00368.78 20140226145346,100901,v3.1.2 11/1/2010,002,0000000,1393426410,45.52,45.53,10.018,09.982,4.544,4.561,026.7,026.3,05.7,05.1,000.5,010.5,002.5,0016,-032,1007.5,000.7,73.2,00.6,0.993,-00.3,-00.0,00.09,025.3,025.0,000.3,000.5,-00.3,-0.09,00.00,00368.78 20140226145416,100901,v3.1.2 11/1/2010,002,0000000,1393426440,45.54,45.55,10.039,10.012,4.536,4.550,029.8,029.9,07.6,07.5,000.5,010.5,002.5,0015,-032,1007.5,000.7,72.8,00.8,0.981,-00.3,-00.0,00.03,025.2,024.9,000.3,000.5,-00.3,-0.10,00.00,00368.78 20140226145446,100901,v3.1.2 11/1/2010,002,0000000,1393426470,45.51,45.53,09.992,09.974,4.555,4.565,030.4,030.2,05.0,05.2,000.5,010.5,002.5,0015,-032,1007.6,000.7,72.6,00.8,0.979,-00.3,-00.0,00.06,025.2,024.9,000.3,000.5,-00.3,-0.10,00.00,00368.78 20140226145516,100901,v3.1.2 11/1/2010,002,0000000,1393426500,45.51,45.49,10.010,09.974,4.546,4.561,025.6,024.9,04.9,04.4,000.5,010.5,002.5,0015,-030,1007.6,000.7,73.0,00.5,0.996,-00.3,-00.0,00.13,025.0,024.7,000.4,000.5,-00.3,-0.09,00.00,00368.78 20140226145546,100901,v3.1.2 11/1/2010,002,0000000,1393426530,45.51,45.51,10.017,09.997,4.544,4.552,022.4,021.2,04.9,05.0,000.5,010.5,002.5,0014,-029,1007.6,000.8,73.2,00.4,1.000,-00.3,-00.0,00.18,025.0,024.7,000.4,000.5,-00.3,-0.09,00.00,00368.78 20140226145616,100901,v3.1.2 11/1/2010,002,0000000,1393426560,45.51,45.52,10.023,10.006,4.541,4.550,021.9,021.5,05.0,05.4,000.5,010.5,002.5,0014,-028,1007.6,000.8,73.8,00.4,1.000,-00.3,-00.0,00.09,024.5,024.1,000.4,000.5,-00.3,-0.09,00.00,00368.78 20140226145646,100901,v3.1.2 11/1/2010,002,0000000,1393426590,45.51,45.53,10.015,09.993,4.545,4.556,022.8,023.3,05.0,05.2,000.5,010.5,002.5,0014,-028,1007.6,000.9,73.4,00.5,0.999,-00.3,-00.0,-0.01,024.5,024.1,000.4,000.5,-00.3,-0.09,00.00,00368.78 20140226145716,100901,v3.1.2 11/1/2010,002,0000000,1393426620,45.49,45.50,10.008,09.990,4.545,4.555,022.7,022.9,04.5,04.8,000.5,010.5,002.5,0013,-027,1007.5,000.9,72.9,00.4,1.000,-00.3,-00.0,00.02,024.5,024.4,000.1,000.5,-00.3,-0.12,00.00,00368.78 20140226145746,100901,v3.1.2 11/1/2010,002,0000000,1393426650,45.48,45.47,10.012,09.980,4.543,4.556,020.8,020.8,04.5,04.3,000.5,010.5,002.5,0013,-027,1007.6,000.8,73.0,00.4,1.000,-00.3,-00.0,00.04,024.5,024.4,000.1,000.5,-00.3,-0.12,00.00,00368.78 20140226145816,100901,v3.1.2 11/1/2010,002,0000000,1393426680,45.50,45.49,10.027,09.992,4.538,4.553,020.3,019.7,04.9,04.5,000.5,010.5,002.5,0013,-026,1007.6,000.8,73.1,00.3,1.000,-00.4,-00.0,00.11,024.1,023.8,000.3,000.5,-00.3,-0.10,00.00,00368.78 20140226145846,100901,v3.1.2 11/1/2010,002,0000000,1393426710,45.52,45.53,10.026,10.007,4.541,4.550,023.0,021.5,05.7,05.6,000.5,010.5,002.5,0012,-026,1007.6,000.8,72.8,00.4,1.000,-00.3,-00.0,00.21,024.1,023.8,000.3,000.5,-00.3,-0.10,00.00,00368.78 20140226145916,100901,v3.1.2 11/1/2010,002,0000000,1393426740,45.48,45.46,10.005,09.971,4.546,4.559,023.7,021.9,04.5,03.9,000.5,010.5,002.5,0012,-026,1007.6,000.8,73.5,00.4,1.000,-00.3,-00.0,00.24,022.9,022.2,000.7,000.5,-00.3,-0.06,00.00,00368.78 20140226145946,100901,v3.1.2 11/1/2010,002,0000000,1393426770,45.52,45.53,10.034,10.017,4.537,4.546,022.4,020.5,05.7,05.7,000.5,010.5,002.5,0012,-025,1007.6,000.9,73.3,00.3,1.000,-00.3,-00.0,00.25,022.9,022.2,000.7,000.5,-00.3,-0.06,00.00,00368.78