20140226190016,100901,v3.1.2 11/1/2010,002,0000000,1393441200,45.51,45.50,10.021,09.997,4.541,4.552,021.9,019.4,04.9,04.7,-00.2,010.0,001.8,0001,-021,1006.9,000.1,75.6,00.3,1.000,-00.4,000.0,00.32,027.8,027.7,000.2,-00.2,-00.3,-0.12,00.00,00368.78 20140226190045,100901,v3.1.2 11/1/2010,002,0000000,1393441230,45.52,45.53,10.031,10.003,4.538,4.552,024.6,024.2,06.3,06.2,-00.2,010.0,001.8,0001,-021,1007.1,000.0,75.4,00.5,0.998,-00.3,000.0,00.08,027.8,027.7,000.2,-00.2,-00.3,-0.12,00.00,00368.78 20140226190115,100901,v3.1.2 11/1/2010,002,0000000,1393441260,45.53,45.54,10.014,09.992,4.547,4.557,030.6,030.6,06.6,06.6,-00.2,010.0,001.8,0001,-022,1007.1,-00.1,75.9,00.8,0.976,-00.3,000.0,00.03,027.4,027.4,000.1,-00.2,-00.3,-0.13,00.00,00368.78 20140226190145,100901,v3.1.2 11/1/2010,002,0000000,1393441290,45.56,45.57,10.048,10.023,4.534,4.546,035.8,034.7,09.2,08.9,-00.2,010.0,001.8,0001,-022,1007.0,-00.1,75.9,01.0,0.953,-00.3,000.0,00.15,027.4,027.4,000.1,-00.2,-00.3,-0.13,00.00,00368.78 20140226190215,100901,v3.1.2 11/1/2010,002,0000000,1393441320,45.50,45.49,09.975,09.940,4.562,4.577,034.2,033.5,04.7,04.3,-00.2,010.0,001.8,0001,-022,1007.1,-00.1,75.9,00.9,0.961,-00.3,000.0,00.11,028.5,028.3,000.2,-00.2,-00.3,-0.12,00.00,00368.78 20140226190245,100901,v3.1.2 11/1/2010,002,0000000,1393441350,45.53,45.52,10.032,10.004,4.538,4.551,026.7,026.9,06.0,06.1,-00.2,010.0,001.8,0001,-021,1007.1,000.0,76.0,00.6,0.990,-00.3,000.0,00.01,028.5,028.3,000.2,-00.2,-00.3,-0.12,00.00,00368.78 20140226190315,100901,v3.1.2 11/1/2010,002,0000000,1393441380,45.56,45.57,10.071,10.050,4.524,4.535,031.5,030.7,10.1,09.9,-00.2,009.9,001.8,0001,-021,1007.1,000.0,75.6,00.8,0.976,-00.3,000.0,00.12,028.8,028.3,000.6,-00.2,-00.3,-0.08,00.00,00368.78 20140226190345,100901,v3.1.2 11/1/2010,002,0000000,1393441410,45.54,45.56,10.020,10.001,4.545,4.555,039.3,037.4,08.0,07.9,-00.2,009.9,001.8,0001,-021,1007.1,000.1,75.2,01.1,0.935,-00.3,000.0,00.24,028.8,028.3,000.6,-00.2,-00.3,-0.08,00.00,00368.78 20140226190415,100901,v3.1.2 11/1/2010,002,0000000,1393441440,45.53,45.53,10.001,09.982,4.553,4.561,035.0,034.2,06.0,06.3,-00.2,009.9,001.8,0001,-021,1007.2,000.0,75.0,01.0,0.957,-00.3,000.0,00.12,030.6,029.6,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226190445,100901,v3.1.2 11/1/2010,002,0000000,1393441470,45.52,45.52,10.009,09.981,4.548,4.560,027.7,027.5,05.1,05.1,-00.2,009.9,001.8,0001,-020,1007.1,-00.0,75.5,00.6,0.988,-00.3,000.0,00.04,030.6,029.6,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226190516,100901,v3.1.2 11/1/2010,002,0000000,1393441500,45.53,45.53,10.026,09.999,4.541,4.554,025.0,024.4,05.9,05.6,-00.2,009.9,001.8,0001,-020,1007.0,000.0,75.7,00.5,0.997,-00.3,000.0,00.10,031.2,030.6,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226190545,100901,v3.1.2 11/1/2010,002,0000000,1393441530,45.53,45.53,10.043,10.019,4.534,4.545,026.9,025.6,07.0,06.8,-00.2,009.9,001.8,0001,-020,1007.0,-00.0,76.0,00.6,0.994,-00.3,000.0,00.18,031.2,030.6,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226190615,100901,v3.1.2 11/1/2010,002,0000000,1393441560,45.53,45.53,10.015,09.995,4.546,4.555,029.0,028.5,06.0,06.3,-00.2,009.9,001.8,0001,-020,1007.1,000.0,76.3,00.7,0.985,-00.3,000.0,00.08,030.9,030.2,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226190645,100901,v3.1.2 11/1/2010,002,0000000,1393441590,45.45,45.46,09.985,09.962,4.552,4.564,025.8,025.9,03.9,04.0,-00.2,009.9,001.8,0001,-020,1007.1,000.1,76.5,00.6,0.994,-00.3,000.0,00.02,030.9,030.2,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226190715,100901,v3.1.2 11/1/2010,002,0000000,1393441620,45.52,45.53,10.027,10.009,4.539,4.548,021.9,021.3,05.3,05.5,-00.1,009.9,001.9,0001,-020,1007.1,000.0,76.1,00.4,1.000,-00.3,000.0,00.11,028.5,027.8,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226190745,100901,v3.1.2 11/1/2010,002,0000000,1393441650,45.52,45.51,10.029,09.996,4.538,4.553,022.6,021.4,05.5,04.9,-00.2,009.9,001.8,0001,-021,1007.0,000.1,75.9,00.4,1.000,-00.3,000.0,00.17,028.5,027.8,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226190815,100901,v3.1.2 11/1/2010,002,0000000,1393441680,45.51,45.51,10.020,09.997,4.542,4.552,023.0,021.8,05.1,05.0,-00.1,009.9,001.9,0001,-021,1007.0,000.1,75.6,00.4,1.000,-00.3,000.0,00.17,026.8,026.0,000.8,-00.2,-00.3,-0.05,00.00,00368.78 20140226190845,100901,v3.1.2 11/1/2010,002,0000000,1393441710,45.50,45.50,10.014,09.987,4.544,4.556,022.7,021.2,04.8,04.5,-00.1,009.9,001.9,0001,-021,1007.0,000.1,75.4,00.4,1.000,-00.3,000.0,00.20,026.8,026.0,000.8,-00.2,-00.3,-0.05,00.00,00368.78 20140226190915,100901,v3.1.2 11/1/2010,002,0000000,1393441740,45.49,45.50,10.011,09.989,4.544,4.555,021.8,020.3,04.6,04.4,-00.1,009.9,001.9,0001,-020,1007.0,000.1,75.4,00.3,1.000,-00.3,000.0,00.20,024.1,023.3,000.9,-00.1,-00.3,-0.04,00.00,00368.78 20140226190945,100901,v3.1.2 11/1/2010,002,0000000,1393441770,45.52,45.53,10.038,10.013,4.535,4.547,022.8,021.9,06.1,05.9,-00.1,009.9,001.9,0001,-020,1007.1,000.1,75.7,00.4,1.000,-00.3,000.0,00.13,024.1,023.3,000.9,-00.1,-00.3,-0.04,00.00,00368.78 20140226191016,100901,v3.1.2 11/1/2010,002,0000000,1393441800,45.53,45.53,10.026,10.001,4.542,4.552,025.3,024.9,05.8,05.8,-00.1,009.8,001.9,0001,-020,1007.1,000.2,75.5,00.5,0.996,-00.3,000.0,00.08,024.2,023.4,000.9,-00.1,-00.3,-0.04,00.00,00368.78 20140226191045,100901,v3.1.2 11/1/2010,002,0000000,1393441830,45.52,45.53,10.037,10.003,4.536,4.552,025.5,025.6,06.1,05.8,-00.1,009.8,001.9,0001,-020,1007.2,000.1,75.3,00.6,0.994,-00.3,000.0,00.02,024.2,023.4,000.9,-00.1,-00.3,-0.04,00.00,00368.78 20140226191115,100901,v3.1.2 11/1/2010,002,0000000,1393441860,45.53,45.54,10.035,10.004,4.537,4.552,028.7,027.4,07.4,06.7,-00.1,009.8,001.9,0001,-021,1007.1,000.0,75.2,00.6,0.989,-00.3,000.0,00.17,024.1,023.1,001.0,-00.1,-00.3,-0.03,00.00,00368.78 20140226191145,100901,v3.1.2 11/1/2010,002,0000000,1393441890,45.52,45.52,10.001,09.975,4.552,4.563,030.8,028.1,05.4,05.0,-00.1,009.8,001.9,0001,-021,1007.1,000.0,75.5,00.7,0.986,-00.3,000.0,00.33,024.1,023.1,001.0,-00.1,-00.3,-0.03,00.00,00368.78 20140226191215,100901,v3.1.2 11/1/2010,002,0000000,1393441920,45.46,45.44,09.988,09.956,4.552,4.564,025.4,023.2,04.1,03.6,-00.1,009.8,001.9,0001,-020,1007.0,000.1,75.9,00.4,1.000,-00.3,000.0,00.29,024.8,023.5,001.3,-00.1,-00.3,00.01,00.00,00368.78 20140226191245,100901,v3.1.2 11/1/2010,002,0000000,1393441950,45.49,45.47,10.011,09.982,4.544,4.555,021.2,019.0,04.6,04.1,-00.1,009.8,001.9,0001,-021,1007.1,000.1,76.3,00.3,1.000,-00.4,000.0,00.28,024.8,023.5,001.3,-00.1,-00.3,00.01,00.00,00368.78 20140226191315,100901,v3.1.2 11/1/2010,002,0000000,1393441980,45.47,45.48,10.009,09.989,4.543,4.553,020.0,018.5,04.3,04.3,-00.1,009.8,001.9,0001,-021,1007.1,000.1,76.3,00.3,1.000,-00.4,000.0,00.20,024.2,022.9,001.4,-00.1,-00.3,00.02,00.00,00368.78 20140226191345,100901,v3.1.2 11/1/2010,002,0000000,1393442010,45.47,45.48,10.013,09.994,4.541,4.551,019.3,018.5,04.3,04.4,-00.1,009.8,001.9,0001,-020,1007.1,000.0,76.7,00.3,1.000,-00.4,000.0,00.12,024.2,022.9,001.4,-00.1,-00.3,00.02,00.00,00368.78 20140226191415,100901,v3.1.2 11/1/2010,002,0000000,1393442040,45.50,45.50,10.019,09.993,4.542,4.554,020.8,019.9,04.8,04.7,-00.2,009.8,001.8,0001,-021,1007.2,000.1,77.0,00.3,1.000,-00.3,000.0,00.13,024.0,022.8,001.2,-00.1,-00.3,00.00,00.00,00368.78 20140226191445,100901,v3.1.2 11/1/2010,002,0000000,1393442070,45.52,45.51,10.017,09.997,4.544,4.553,023.1,022.0,05.0,05.1,-00.2,009.8,001.8,0001,-021,1007.1,000.2,76.9,00.4,1.000,-00.3,000.0,00.15,024.0,022.8,001.2,-00.1,-00.3,00.00,00.00,00368.78 20140226191515,100901,v3.1.2 11/1/2010,002,0000000,1393442100,45.46,45.45,10.004,09.965,4.545,4.561,021.7,021.5,04.2,03.8,-00.2,009.8,001.8,0001,-021,1007.2,000.2,76.6,00.4,1.000,-00.3,000.0,00.06,023.3,022.1,001.2,-00.1,-00.3,-0.00,00.00,00368.78 20140226191545,100901,v3.1.2 11/1/2010,002,0000000,1393442130,45.52,45.52,10.030,10.008,4.539,4.549,021.9,021.4,05.6,05.5,-00.2,009.8,001.8,0001,-021,1007.1,000.2,76.5,00.4,1.000,-00.3,000.0,00.09,023.3,022.1,001.2,-00.1,-00.3,-0.00,00.00,00368.78 20140226191615,100901,v3.1.2 11/1/2010,002,0000000,1393442160,45.50,45.49,10.011,09.983,4.545,4.557,023.5,022.2,04.8,04.5,-00.2,009.8,001.8,0001,-021,1007.1,000.3,76.3,00.4,1.000,-00.3,000.0,00.18,022.3,021.1,001.2,-00.2,-00.3,00.00,00.00,00368.78 20140226191645,100901,v3.1.2 11/1/2010,002,0000000,1393442190,45.52,45.52,10.027,09.998,4.540,4.553,023.7,022.7,05.6,05.3,-00.2,009.8,001.8,0001,-021,1007.1,000.2,76.1,00.4,1.000,-00.3,000.0,00.15,022.3,021.1,001.2,-00.2,-00.3,00.00,00.00,00368.78 20140226191715,100901,v3.1.2 11/1/2010,002,0000000,1393442220,45.51,45.51,10.010,09.981,4.546,4.560,024.5,023.5,05.0,04.6,-00.2,009.8,001.8,0001,-021,1007.1,000.2,76.2,00.5,0.999,-00.3,000.0,00.14,022.1,021.1,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226191745,100901,v3.1.2 11/1/2010,002,0000000,1393442250,45.51,45.51,10.014,09.984,4.545,4.558,024.2,023.1,05.0,04.7,-00.2,009.8,001.8,0001,-020,1007.1,000.2,76.0,00.4,1.000,-00.3,000.0,00.16,022.1,021.1,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226191815,100901,v3.1.2 11/1/2010,002,0000000,1393442280,45.49,45.49,10.006,09.985,4.546,4.556,022.4,021.4,04.4,04.5,-00.1,009.8,001.9,0001,-020,1007.1,000.1,75.6,00.4,1.000,-00.3,000.0,00.15,022.6,021.7,000.9,-00.2,-00.3,-0.04,00.00,00368.78 20140226191845,100901,v3.1.2 11/1/2010,002,0000000,1393442310,45.52,45.54,10.036,10.015,4.536,4.547,024.4,022.8,06.6,06.2,-00.1,009.8,001.9,0001,-021,1007.0,000.1,75.9,00.4,1.000,-00.3,000.0,00.22,022.6,021.7,000.9,-00.2,-00.3,-0.04,00.00,00368.78 20140226191915,100901,v3.1.2 11/1/2010,002,0000000,1393442340,45.53,45.53,10.024,09.998,4.542,4.554,029.8,027.8,06.7,06.4,-00.2,009.8,001.8,0001,-021,1007.1,000.1,76.3,00.7,0.987,-00.3,000.0,00.25,024.4,023.3,001.1,-00.2,-00.3,-0.01,00.00,00368.78 20140226191945,100901,v3.1.2 11/1/2010,002,0000000,1393442370,45.53,45.53,10.013,09.989,4.547,4.558,030.9,030.4,06.1,06.2,-00.2,009.8,001.8,0001,-021,1007.1,000.1,76.3,00.8,0.977,-00.3,000.0,00.09,024.4,023.3,001.1,-00.2,-00.3,-0.01,00.00,00368.78 20140226192015,100901,v3.1.2 11/1/2010,002,0000000,1393442400,45.53,45.53,10.018,09.988,4.545,4.559,028.9,028.8,05.8,05.6,-00.2,009.8,001.8,0001,-021,1007.1,000.1,76.0,00.7,0.984,-00.3,000.0,00.04,025.8,024.7,001.1,-00.2,-00.3,-0.02,00.00,00368.78 20140226192045,100901,v3.1.2 11/1/2010,002,0000000,1393442430,45.53,45.53,10.018,09.995,4.545,4.556,028.1,028.2,06.0,06.3,-00.2,009.8,001.8,0001,-021,1007.1,000.0,76.4,00.7,0.986,-00.3,000.0,00.02,025.8,024.7,001.1,-00.2,-00.3,-0.02,00.00,00368.78 20140226192115,100901,v3.1.2 11/1/2010,002,0000000,1393442460,45.53,45.54,10.018,10.001,4.544,4.553,028.3,029.1,06.0,06.6,-00.2,009.8,001.8,0001,-021,1007.1,-00.0,76.6,00.7,0.982,-00.3,000.0,-0.06,026.8,026.1,000.7,-00.2,-00.3,-0.07,00.00,00368.78 20140226192145,100901,v3.1.2 11/1/2010,002,0000000,1393442490,45.50,45.51,10.002,09.972,4.549,4.564,026.3,026.9,04.8,04.6,-00.2,009.8,001.8,0001,-021,1007.0,-00.0,77.0,00.6,0.991,-00.3,000.0,-0.03,026.8,026.1,000.7,-00.2,-00.3,-0.07,00.00,00368.78 20140226192215,100901,v3.1.2 11/1/2010,002,0000000,1393442520,45.51,45.51,10.014,09.993,4.544,4.554,022.9,023.0,04.7,05.0,-00.2,009.8,001.8,0001,-021,1007.1,000.1,77.1,00.4,1.000,-00.3,000.0,00.03,026.5,026.0,000.4,-00.2,-00.3,-0.09,00.00,00368.78 20140226192245,100901,v3.1.2 11/1/2010,002,0000000,1393442550,45.53,45.53,10.037,10.011,4.536,4.548,021.8,023.2,05.6,06.2,-00.2,009.8,001.8,0001,-021,1007.0,-00.1,77.1,00.4,1.000,-00.3,000.0,-0.12,026.5,026.0,000.4,-00.2,-00.3,-0.09,00.00,00368.78 20140226192315,100901,v3.1.2 11/1/2010,002,0000000,1393442580,45.53,45.53,10.018,09.984,4.544,4.560,025.5,026.3,05.8,05.2,-00.2,009.8,001.8,0001,-021,1007.1,-00.0,77.1,00.6,0.993,-00.3,000.0,-0.05,027.1,027.0,000.1,-00.2,-00.3,-0.13,00.00,00368.78 20140226192345,100901,v3.1.2 11/1/2010,002,0000000,1393442610,45.53,45.54,10.057,10.020,4.528,4.545,028.2,025.7,07.7,06.6,-00.2,009.8,001.8,0001,-021,1007.0,000.0,76.7,00.6,0.994,-00.3,000.0,00.32,027.1,027.0,000.1,-00.2,-00.3,-0.13,00.00,00368.78 20140226192415,100901,v3.1.2 11/1/2010,002,0000000,1393442640,45.52,45.53,09.997,09.983,4.553,4.561,028.5,027.0,05.1,05.6,-00.2,009.8,001.8,0001,-021,1007.0,-00.0,76.2,00.6,0.990,-00.3,000.0,00.21,026.8,026.8,000.0,-00.2,-00.3,-0.14,00.00,00368.78 20140226192445,100901,v3.1.2 11/1/2010,002,0000000,1393442670,45.51,45.52,10.010,09.996,4.546,4.554,025.5,026.2,04.8,05.4,-00.2,009.8,001.8,0001,-021,1007.0,-00.0,76.5,00.6,0.993,-00.3,000.0,-0.05,026.8,026.8,000.0,-00.2,-00.3,-0.14,00.00,00368.78 20140226192515,100901,v3.1.2 11/1/2010,002,0000000,1393442700,45.53,45.53,10.047,10.016,4.531,4.546,023.9,024.5,06.9,06.7,-00.2,009.8,001.8,0001,-021,1007.0,-00.1,77.1,00.5,0.997,-00.3,000.0,-0.03,025.8,026.0,-00.1,-00.2,-00.3,-0.15,00.00,00368.78 20140226192545,100901,v3.1.2 11/1/2010,002,0000000,1393442730,45.51,45.51,09.990,09.962,4.555,4.568,027.7,027.2,04.8,04.5,-00.2,009.8,001.8,0001,-021,1007.0,-00.0,77.2,00.6,0.989,-00.3,000.0,00.09,025.8,026.0,-00.1,-00.2,-00.3,-0.15,00.00,00368.78 20140226192615,100901,v3.1.2 11/1/2010,002,0000000,1393442760,45.53,45.54,10.070,10.035,4.521,4.538,026.7,024.9,07.8,06.9,-00.2,009.8,001.8,0001,-021,1006.9,-00.1,77.4,00.5,0.996,-00.3,000.0,00.24,025.5,025.1,000.4,-00.2,-00.3,-0.09,00.00,00368.78 20140226192645,100901,v3.1.2 11/1/2010,002,0000000,1393442790,45.55,45.56,10.030,10.018,4.541,4.548,032.3,030.2,08.2,08.5,-00.2,009.8,001.8,0001,-021,1007.0,-00.1,76.0,00.8,0.978,-00.3,000.0,00.26,025.5,025.1,000.4,-00.2,-00.3,-0.09,00.00,00368.78 20140226192715,100901,v3.1.2 11/1/2010,002,0000000,1393442820,45.53,45.53,09.995,09.972,4.555,4.566,036.2,035.8,05.8,06.0,-00.2,009.8,001.8,0001,-021,1006.9,-00.1,76.4,01.0,0.946,-00.3,000.0,00.07,028.2,027.7,000.5,-00.2,-00.3,-0.09,00.00,00368.78 20140226192745,100901,v3.1.2 11/1/2010,002,0000000,1393442850,45.50,45.52,09.999,09.979,4.551,4.561,027.5,028.8,04.6,05.1,-00.2,009.8,001.8,0001,-021,1007.0,000.1,77.0,00.7,0.984,-00.3,000.0,-0.11,028.2,027.7,000.5,-00.2,-00.3,-0.09,00.00,00368.78 20140226192815,100901,v3.1.2 11/1/2010,002,0000000,1393442880,45.53,45.53,10.028,09.995,4.540,4.555,024.3,025.1,06.0,05.7,-00.3,009.8,001.7,0001,-020,1007.0,000.0,76.2,00.5,0.996,-00.3,000.0,-0.06,027.9,027.5,000.5,-00.2,-00.3,-0.09,00.00,00368.78 20140226192845,100901,v3.1.2 11/1/2010,002,0000000,1393442910,45.49,45.49,09.999,09.966,4.550,4.564,025.0,024.8,04.6,04.2,-00.3,009.8,001.7,0001,-020,1007.0,000.0,76.3,00.5,0.997,-00.3,000.0,00.06,027.9,027.5,000.5,-00.2,-00.3,-0.09,00.00,00368.78 20140226192915,100901,v3.1.2 11/1/2010,002,0000000,1393442940,45.53,45.53,10.039,10.010,4.535,4.549,023.8,022.9,06.1,05.7,-00.2,009.8,001.7,0001,-020,1007.0,-00.0,76.1,00.4,1.000,-00.3,000.0,00.14,027.0,026.6,000.4,-00.2,-00.3,-0.10,00.00,00368.78 20140226192945,100901,v3.1.2 11/1/2010,002,0000000,1393442970,45.52,45.53,10.021,10.008,4.543,4.549,024.8,023.8,05.6,06.0,-00.2,009.8,001.8,0001,-020,1007.0,-00.1,76.3,00.5,0.999,-00.3,000.0,00.15,027.0,026.6,000.4,-00.2,-00.3,-0.10,00.00,00368.78 20140226193015,100901,v3.1.2 11/1/2010,002,0000000,1393443000,45.53,45.53,10.043,10.014,4.533,4.547,026.3,025.6,06.8,06.4,-00.2,009.8,001.8,0001,-020,1007.1,-00.0,76.4,00.5,0.994,-00.3,000.0,00.11,027.5,026.9,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226193045,100901,v3.1.2 11/1/2010,002,0000000,1393443030,45.54,45.54,10.036,10.021,4.538,4.545,030.3,029.1,07.7,07.9,-00.2,009.8,001.8,0001,-021,1007.1,-00.0,75.9,00.7,0.983,-00.3,000.0,00.17,027.5,026.9,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226193115,100901,v3.1.2 11/1/2010,002,0000000,1393443060,45.53,45.54,10.008,09.984,4.550,4.561,034.5,033.5,06.8,06.7,-00.2,009.8,001.8,0001,-021,1007.1,-00.1,75.5,00.9,0.960,-00.3,000.0,00.14,029.0,028.6,000.4,-00.2,-00.3,-0.09,00.00,00368.78 20140226193145,100901,v3.1.2 11/1/2010,002,0000000,1393443090,45.51,45.52,09.991,09.974,4.555,4.564,031.1,030.7,04.9,05.1,-00.2,009.8,001.8,0001,-021,1007.1,-00.1,75.7,00.8,0.975,-00.3,000.0,00.07,029.0,028.6,000.4,-00.2,-00.3,-0.09,00.00,00368.78 20140226193215,100901,v3.1.2 11/1/2010,002,0000000,1393443120,45.52,45.52,10.020,09.994,4.543,4.555,024.8,025.3,05.2,05.4,-00.2,009.8,001.8,0001,-021,1007.1,-00.1,76.2,00.5,0.995,-00.3,000.0,-0.03,026.7,026.5,000.2,-00.2,-00.3,-0.11,00.00,00368.78 20140226193245,100901,v3.1.2 11/1/2010,002,0000000,1393443150,45.50,45.49,10.011,09.973,4.545,4.561,022.5,023.1,04.8,04.3,-00.2,009.8,001.8,0001,-021,1007.0,000.0,76.1,00.4,1.000,-00.3,000.0,-0.03,026.7,026.5,000.2,-00.2,-00.3,-0.11,00.00,00368.78 20140226193315,100901,v3.1.2 11/1/2010,002,0000000,1393443180,45.51,45.51,10.015,09.993,4.544,4.555,023.3,022.0,05.0,04.8,-00.2,009.7,001.8,0001,-020,1007.0,000.0,75.9,00.4,1.000,-00.3,000.0,00.18,026.5,025.9,000.7,-00.2,-00.3,-0.07,00.00,00368.78 20140226193345,100901,v3.1.2 11/1/2010,002,0000000,1393443210,45.46,45.47,09.995,09.970,4.549,4.560,022.2,021.2,04.0,04.0,-00.2,009.7,001.8,0001,-020,1006.9,000.0,75.8,00.4,1.000,-00.3,000.0,00.15,026.5,025.9,000.7,-00.2,-00.3,-0.07,00.00,00368.78 20140226193415,100901,v3.1.2 11/1/2010,002,0000000,1393443240,45.49,45.48,10.024,09.989,4.538,4.553,019.7,019.2,04.7,04.2,-00.2,009.7,001.8,0001,-020,1006.9,000.1,75.9,00.3,1.000,-00.4,000.0,00.09,025.7,025.1,000.6,-00.2,-00.3,-0.08,00.00,00368.78 20140226193445,100901,v3.1.2 11/1/2010,002,0000000,1393443270,45.53,45.54,10.045,10.017,4.533,4.546,023.5,021.7,07.0,06.4,-00.2,009.7,001.8,0001,-021,1007.0,000.1,75.8,00.4,1.000,-00.3,000.0,00.24,025.7,025.1,000.6,-00.2,-00.3,-0.08,00.00,00368.78 20140226193515,100901,v3.1.2 11/1/2010,002,0000000,1393443300,45.53,45.52,10.024,09.998,4.542,4.553,027.8,025.3,05.9,05.5,-00.2,009.7,001.8,0001,-021,1007.0,-00.0,75.7,00.5,0.995,-00.3,000.0,00.32,026.0,025.1,000.9,-00.2,-00.3,-0.03,00.00,00368.78 20140226193545,100901,v3.1.2 11/1/2010,002,0000000,1393443330,45.49,45.49,10.003,09.979,4.548,4.559,025.0,023.4,04.5,04.4,-00.2,009.7,001.8,0001,-020,1007.1,000.1,75.9,00.5,0.999,-00.3,000.0,00.22,026.0,025.1,000.9,-00.2,-00.3,-0.03,00.00,00368.78 20140226193615,100901,v3.1.2 11/1/2010,002,0000000,1393443360,45.49,45.49,10.020,09.990,4.540,4.554,021.6,020.8,04.8,04.5,-00.2,009.7,001.8,0001,-020,1007.0,000.2,75.8,00.4,1.000,-00.3,000.0,00.12,023.4,022.5,000.9,-00.2,-00.3,-0.04,00.00,00368.78 20140226193645,100901,v3.1.2 11/1/2010,002,0000000,1393443390,45.48,45.49,10.007,09.989,4.545,4.554,021.0,020.1,04.3,04.5,-00.2,009.7,001.8,0001,-020,1007.0,000.1,75.7,00.3,1.000,-00.3,000.0,00.14,023.4,022.5,000.9,-00.2,-00.3,-0.04,00.00,00368.78 20140226193715,100901,v3.1.2 11/1/2010,002,0000000,1393443420,45.52,45.53,10.026,09.993,4.541,4.556,023.7,022.3,05.7,05.1,-00.2,009.7,001.8,0001,-020,1007.1,000.1,75.8,00.4,1.000,-00.3,000.0,00.18,023.2,021.9,001.3,-00.2,-00.3,00.01,00.00,00368.78 20140226193745,100901,v3.1.2 11/1/2010,002,0000000,1393443450,45.51,45.51,10.017,09.995,4.543,4.553,024.0,022.4,04.9,04.8,-00.2,009.7,001.8,0001,-020,1007.0,000.1,76.0,00.4,1.000,-00.3,000.0,00.21,023.2,021.9,001.3,-00.2,-00.3,00.01,00.00,00368.78 20140226193815,100901,v3.1.2 11/1/2010,002,0000000,1393443480,45.46,45.48,09.997,09.984,4.547,4.555,020.9,020.5,03.9,04.4,-00.2,009.7,001.8,0001,-020,1007.0,000.1,76.1,00.3,1.000,-00.3,000.0,00.08,022.7,021.6,001.1,-00.2,-00.3,-0.01,00.00,00368.78 20140226193845,100901,v3.1.2 11/1/2010,002,0000000,1393443510,45.49,45.50,10.024,09.998,4.539,4.551,019.1,019.8,04.6,04.6,-00.2,009.7,001.8,0001,-020,1007.0,000.0,76.3,00.3,1.000,-00.4,000.0,-0.04,022.7,021.6,001.1,-00.2,-00.3,-0.01,00.00,00368.78 20140226193915,100901,v3.1.2 11/1/2010,002,0000000,1393443540,45.52,45.51,10.043,10.012,4.532,4.546,019.7,019.4,05.6,05.2,-00.2,009.7,001.8,0001,-020,1007.0,-00.1,76.6,00.3,1.000,-00.4,000.0,00.06,022.7,021.7,001.1,-00.2,-00.3,-0.02,00.00,00368.78 20140226193945,100901,v3.1.2 11/1/2010,002,0000000,1393443570,45.53,45.53,10.025,09.991,4.542,4.557,024.7,023.4,06.0,05.3,-00.2,009.7,001.8,0001,-020,1006.9,-00.0,76.4,00.5,0.999,-00.3,000.0,00.18,022.7,021.7,001.1,-00.2,-00.3,-0.02,00.00,00368.78 20140226194015,100901,v3.1.2 11/1/2010,002,0000000,1393443600,45.53,45.53,10.027,10.000,4.541,4.553,027.2,026.8,05.8,05.9,-00.2,009.7,001.8,0001,-020,1007.1,000.1,76.5,00.6,0.991,-00.3,000.0,00.07,022.6,022.0,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226194045,100901,v3.1.2 11/1/2010,002,0000000,1393443630,45.53,45.53,10.019,09.987,4.544,4.559,028.4,028.4,06.5,05.9,-00.2,009.7,001.8,0001,-020,1007.0,000.2,75.9,00.7,0.985,-00.3,000.0,00.03,022.6,022.0,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226194115,100901,v3.1.2 11/1/2010,002,0000000,1393443660,45.50,45.49,09.998,09.969,4.551,4.563,027.8,025.9,04.7,04.2,-00.2,009.7,001.8,0001,-020,1007.0,000.2,75.5,00.6,0.994,-00.3,000.0,00.25,023.8,023.0,000.9,-00.2,-00.3,-0.04,00.00,00368.78 20140226194145,100901,v3.1.2 11/1/2010,002,0000000,1393443690,45.51,45.52,10.019,10.001,4.543,4.551,023.5,021.0,05.1,05.0,-00.2,009.7,001.8,0001,-020,1007.0,000.1,75.5,00.4,1.000,-00.3,000.0,00.32,023.8,023.0,000.9,-00.2,-00.3,-0.04,00.00,00368.78 20140226194215,100901,v3.1.2 11/1/2010,002,0000000,1393443720,45.51,45.51,10.024,09.993,4.540,4.554,022.4,020.7,05.2,04.7,-00.2,009.7,001.8,0001,-020,1007.0,000.0,75.8,00.4,1.000,-00.3,000.0,00.22,023.6,022.7,000.9,-00.2,-00.3,-0.03,00.00,00368.78 20140226194245,100901,v3.1.2 11/1/2010,002,0000000,1393443750,45.53,45.53,10.038,10.010,4.535,4.549,024.5,023.2,06.5,06.1,-00.2,009.7,001.8,0001,-020,1006.9,000.1,75.6,00.4,1.000,-00.3,000.0,00.18,023.6,022.7,000.9,-00.2,-00.3,-0.03,00.00,00368.78 20140226194315,100901,v3.1.2 11/1/2010,002,0000000,1393443780,45.51,45.52,10.003,09.984,4.549,4.559,026.2,025.1,04.9,05.0,-00.2,009.7,001.8,0001,-020,1006.9,000.1,75.7,00.5,0.996,-00.3,000.0,00.15,024.7,023.6,001.1,-00.2,-00.3,-0.02,00.00,00368.78 20140226194345,100901,v3.1.2 11/1/2010,002,0000000,1393443810,45.47,45.45,10.003,09.963,4.546,4.562,023.1,022.2,04.4,03.7,-00.2,009.7,001.8,0001,-020,1007.0,000.2,75.5,00.4,1.000,-00.3,000.0,00.13,024.7,023.6,001.1,-00.2,-00.3,-0.02,00.00,00368.78 20140226194415,100901,v3.1.2 11/1/2010,002,0000000,1393443840,45.53,45.53,10.045,10.017,4.532,4.546,022.3,020.7,06.4,05.9,-00.2,009.7,001.8,0001,-021,1007.0,000.2,75.3,00.3,1.000,-00.3,000.0,00.21,025.2,023.9,001.3,-00.2,-00.3,00.01,00.00,00368.78 20140226194445,100901,v3.1.2 11/1/2010,002,0000000,1393443870,45.51,45.52,10.009,09.988,4.547,4.557,024.3,023.5,04.8,05.1,-00.2,009.7,001.8,0001,-021,1007.0,000.2,75.3,00.5,0.999,-00.3,000.0,00.12,025.2,023.9,001.3,-00.2,-00.3,00.01,00.00,00368.78 20140226194515,100901,v3.1.2 11/1/2010,002,0000000,1393443900,45.49,45.47,10.013,09.972,4.543,4.560,022.6,022.6,04.6,04.0,-00.2,009.7,001.8,0001,-021,1007.1,000.2,75.2,00.4,1.000,-00.3,000.0,00.03,024.3,023.0,001.3,-00.2,-00.3,00.00,00.00,00368.78 20140226194545,100901,v3.1.2 11/1/2010,002,0000000,1393443930,45.53,45.53,10.044,10.018,4.533,4.545,022.7,021.4,06.4,06.0,-00.2,009.7,001.8,0001,-021,1007.0,000.1,75.1,00.4,1.000,-00.3,000.0,00.18,024.3,023.0,001.3,-00.2,-00.3,00.00,00.00,00368.78 20140226194615,100901,v3.1.2 11/1/2010,002,0000000,1393443960,45.53,45.53,10.024,09.990,4.542,4.558,027.3,025.7,06.4,05.7,-00.2,009.7,001.8,0001,-021,1006.9,-00.0,75.8,00.6,0.994,-00.3,000.0,00.21,024.2,023.0,001.2,-00.2,-00.3,-0.01,00.00,00368.78 20140226194645,100901,v3.1.2 11/1/2010,002,0000000,1393443990,45.55,45.55,10.043,10.014,4.535,4.548,032.0,031.2,08.1,07.8,-00.2,009.7,001.8,0001,-022,1006.9,-00.1,76.5,00.8,0.973,-00.3,000.0,00.12,024.2,023.0,001.2,-00.2,-00.3,-0.01,00.00,00368.78 20140226194715,100901,v3.1.2 11/1/2010,002,0000000,1393444020,45.52,45.53,10.002,09.988,4.551,4.558,031.4,032.3,05.4,06.3,-00.3,009.7,001.8,0001,-021,1006.9,-00.2,76.9,00.9,0.968,-00.3,000.0,-0.07,026.0,025.3,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226194745,100901,v3.1.2 11/1/2010,002,0000000,1393444050,45.55,45.55,10.033,09.999,4.540,4.555,031.9,033.3,07.8,07.6,-00.3,009.7,001.7,0001,-021,1006.9,-00.2,76.8,00.9,0.962,-00.3,000.0,-0.12,026.0,025.3,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226194815,100901,v3.1.2 11/1/2010,002,0000000,1393444080,45.53,45.54,10.008,09.986,4.549,4.560,033.1,031.9,06.3,05.9,-00.3,009.7,001.7,0001,-021,1006.9,-00.1,76.6,00.8,0.969,-00.3,000.0,00.16,027.3,026.6,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226194845,100901,v3.1.2 11/1/2010,002,0000000,1393444110,45.51,45.50,10.000,09.971,4.551,4.564,028.2,026.2,04.9,04.6,-00.2,009.7,001.8,0001,-021,1006.9,-00.0,76.5,00.6,0.993,-00.3,000.0,00.25,027.3,026.6,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226194915,100901,v3.1.2 11/1/2010,002,0000000,1393444140,45.50,45.50,10.010,09.981,4.545,4.558,023.3,022.4,04.7,04.4,-00.2,009.7,001.8,0001,-020,1006.9,000.0,75.9,00.4,1.000,-00.3,000.0,00.13,027.5,027.0,000.6,-00.2,-00.3,-0.08,00.00,00368.78 20140226194945,100901,v3.1.2 11/1/2010,002,0000000,1393444170,45.52,45.51,10.032,10.003,4.537,4.550,020.9,020.1,05.2,05.0,-00.2,009.7,001.8,0001,-020,1007.0,-00.0,75.5,00.3,1.000,-00.3,000.0,00.12,027.5,027.0,000.6,-00.2,-00.3,-0.08,00.00,00368.78 20140226195015,100901,v3.1.2 11/1/2010,002,0000000,1393444200,45.52,45.52,10.017,09.992,4.545,4.556,023.8,022.5,05.5,05.2,-00.2,009.7,001.8,0001,-020,1007.0,-00.1,75.5,00.4,1.000,-00.3,000.0,00.17,027.8,027.0,000.8,-00.2,-00.3,-0.05,00.00,00368.78 20140226195045,100901,v3.1.2 11/1/2010,002,0000000,1393444230,45.55,45.54,10.077,10.047,4.520,4.533,027.5,025.6,08.5,07.9,-00.2,009.7,001.8,0001,-021,1007.0,-00.0,75.7,00.5,0.995,-00.3,000.0,00.25,027.8,027.0,000.8,-00.2,-00.3,-0.05,00.00,00368.78 20140226195115,100901,v3.1.2 11/1/2010,002,0000000,1393444260,45.53,45.54,10.002,09.982,4.552,4.562,031.2,030.0,06.1,06.3,-00.2,009.7,001.8,0001,-021,1007.0,-00.0,75.8,00.8,0.979,-00.3,000.0,00.17,028.6,027.8,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226195145,100901,v3.1.2 11/1/2010,002,0000000,1393444290,45.53,45.54,10.037,10.002,4.537,4.554,033.0,033.4,07.6,07.3,-00.2,009.7,001.8,0001,-020,1007.0,-00.0,75.7,00.9,0.961,-00.3,000.0,-0.02,028.6,027.8,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226195215,100901,v3.1.2 11/1/2010,002,0000000,1393444320,45.54,45.55,10.034,10.002,4.538,4.554,032.5,032.1,07.8,07.2,-00.2,009.7,001.7,0001,-020,1007.0,-00.1,75.3,00.9,0.968,-00.3,000.0,00.07,028.8,027.8,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226195245,100901,v3.1.2 11/1/2010,002,0000000,1393444350,45.53,45.52,09.996,09.975,4.555,4.564,032.0,030.2,05.4,05.3,-00.2,009.7,001.8,0001,-020,1007.0,-00.0,75.6,00.8,0.978,-00.3,000.0,00.24,028.8,027.8,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226195315,100901,v3.1.2 11/1/2010,002,0000000,1393444380,45.52,45.53,10.015,09.993,4.546,4.556,027.5,026.5,05.4,05.6,-00.2,009.7,001.8,0001,-020,1006.9,-00.1,75.7,00.6,0.992,-00.3,000.0,00.15,027.7,026.7,000.9,-00.2,-00.3,-0.03,00.00,00368.78 20140226195345,100901,v3.1.2 11/1/2010,002,0000000,1393444410,45.55,45.55,10.054,10.035,4.530,4.539,027.0,027.6,07.8,08.3,-00.2,009.7,001.8,0001,-020,1006.9,000.0,75.4,00.6,0.988,-00.3,000.0,-0.03,027.7,026.7,000.9,-00.2,-00.3,-0.03,00.00,00368.78 20140226195415,100901,v3.1.2 11/1/2010,002,0000000,1393444440,45.54,45.54,10.036,10.006,4.538,4.552,032.0,032.4,07.8,07.6,-00.2,009.7,001.8,0001,-021,1007.0,-00.0,75.5,00.9,0.967,-00.3,000.0,-0.02,029.4,028.7,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226195445,100901,v3.1.2 11/1/2010,002,0000000,1393444470,45.53,45.53,10.003,09.974,4.551,4.565,033.0,032.4,05.9,05.6,-00.2,009.7,001.8,0001,-021,1006.9,-00.0,75.3,00.9,0.967,-00.3,000.0,00.10,029.4,028.7,000.7,-00.2,-00.3,-0.06,00.00,00368.78 20140226195515,100901,v3.1.2 11/1/2010,002,0000000,1393444500,45.53,45.53,10.015,09.989,4.546,4.558,029.3,028.2,05.8,05.7,-00.2,009.7,001.8,0001,-021,1006.9,-00.1,75.7,00.7,0.986,-00.3,000.0,00.15,030.5,029.9,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226195545,100901,v3.1.2 11/1/2010,002,0000000,1393444530,45.54,45.54,10.039,10.018,4.536,4.546,029.5,028.5,07.5,07.6,-00.2,009.7,001.8,0001,-021,1007.0,000.0,75.8,00.7,0.985,-00.3,000.0,00.14,030.5,029.9,000.6,-00.2,-00.3,-0.07,00.00,00368.78 20140226195615,100901,v3.1.2 11/1/2010,002,0000000,1393444560,45.54,45.55,10.030,09.997,4.541,4.556,033.8,033.1,07.9,07.3,-00.2,009.7,001.7,0001,-021,1007.0,-00.0,75.4,00.9,0.963,-00.3,000.0,00.11,031.0,030.5,000.5,-00.2,-00.3,-0.08,00.00,00368.78 20140226195645,100901,v3.1.2 11/1/2010,002,0000000,1393444590,45.53,45.53,10.003,09.981,4.552,4.562,033.2,031.7,05.9,05.7,-00.2,009.7,001.7,0001,-021,1006.9,000.0,75.2,00.8,0.971,-00.3,000.0,00.20,031.0,030.5,000.5,-00.2,-00.3,-0.08,00.00,00368.78 20140226195715,100901,v3.1.2 11/1/2010,002,0000000,1393444620,45.51,45.50,10.003,09.980,4.550,4.559,027.3,025.7,04.8,04.8,-00.2,009.7,001.8,0001,-020,1006.9,000.0,75.2,00.6,0.994,-00.3,000.0,00.21,030.0,029.2,000.8,-00.2,-00.3,-0.05,00.00,00368.78 20140226195745,100901,v3.1.2 11/1/2010,002,0000000,1393444650,45.48,45.47,10.000,09.969,4.548,4.561,022.8,021.9,04.3,04.0,-00.2,009.7,001.8,0001,-020,1006.9,000.0,75.1,00.4,1.000,-00.3,000.0,00.13,030.0,029.2,000.8,-00.2,-00.3,-0.05,00.00,00368.78 20140226195815,100901,v3.1.2 11/1/2010,002,0000000,1393444680,45.51,45.51,10.019,09.991,4.542,4.555,023.2,021.3,05.4,04.7,-00.2,009.7,001.8,0001,-020,1007.0,-00.1,75.4,00.4,1.000,-00.3,000.0,00.25,029.1,028.1,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226195845,100901,v3.1.2 11/1/2010,002,0000000,1393444710,45.50,45.51,10.007,09.988,4.547,4.557,024.8,022.4,04.8,04.7,-00.2,009.7,001.8,0001,-020,1006.9,-00.0,75.8,00.4,1.000,-00.3,000.0,00.30,029.1,028.1,001.0,-00.2,-00.3,-0.03,00.00,00368.78 20140226195915,100901,v3.1.2 11/1/2010,002,0000000,1393444740,45.54,45.54,10.048,10.029,4.532,4.541,027.1,025.9,07.5,07.7,-00.2,009.7,001.8,0001,-020,1006.8,000.0,75.7,00.6,0.993,-00.3,000.0,00.16,028.1,026.9,001.3,-00.2,-00.3,00.00,00.00,00368.78 20140226195945,100901,v3.1.2 11/1/2010,002,0000000,1393444770,45.53,45.53,10.013,09.987,4.547,4.559,029.7,030.1,05.9,06.2,-00.2,009.7,001.8,0001,-020,1006.8,-00.0,75.5,00.8,0.978,-00.3,000.0,-0.02,028.1,026.9,001.3,-00.2,-00.3,00.00,00.00,00368.78