20140227080015,100901,v3.1.2 11/1/2010,002,0000000,1393488000,45.53,45.54,10.012,09.985,4.548,4.561,034.4,034.1,07.0,06.8,000.1,010.1,002.0,0021,-013,1003.6,000.2,88.9,01.0,0.957,-00.3,-00.1,00.09,030.3,029.6,000.7,000.1,-00.3,-0.05,00.00,00368.78

20140227080045,100901,v3.1.2 11/1/2010,002,0000000,1393488030,45.53,45.53,10.014,09.987,4.547,4.559,033.4,032.6,06.7,06.5,000.1,010.1,002.1,0021,-013,1003.5,000.2,88.9,00.9,0.965,-00.3,-00.1,00.13,030.3,029.6,000.7,000.1,-00.3,-0.05,00.00,00368.78

20140227080115,100901,v3.1.2 11/1/2010,002,0000000,1393488060,45.55,45.54,10.032,10.006,4.540,4.552,033.0,031.8,07.7,07.6,000.1,010.1,002.1,0020,-013,1003.6,000.2,88.9,00.8,0.970,-00.3,-00.1,00.18,031.1,030.3,000.8,000.1,-00.3,-0.03,00.00,00368.78

20140227080145,100901,v3.1.2 11/1/2010,002,0000000,1393488090,45.53,45.54,10.006,09.982,4.550,4.562,032.8,032.1,06.2,06.2,000.1,010.1,002.1,0020,-012,1003.5,000.2,89.0,00.9,0.968,-00.3,-00.1,00.13,031.1,030.3,000.8,000.1,-00.3,-0.03,00.00,00368.78

20140227080215,100901,v3.1.2 11/1/2010,002,0000000,1393488120,45.54,45.54,10.029,09.993,4.540,4.557,031.7,031.4,07.3,06.8,000.0,010.1,002.0,0021,-012,1003.5,000.2,88.9,00.8,0.972,-00.3,-00.1,00.08,032.1,031.5,000.6,000.1,-00.3,-0.06,00.00,00368.78

20140227080245,100901,v3.1.2 11/1/2010,002,0000000,1393488150,45.52,45.52,10.004,09.984,4.550,4.560,028.8,028.8,05.1,05.4,000.0,010.1,002.0,0022,-013,1003.6,000.2,88.9,00.7,0.983,-00.3,-00.1,00.05,032.1,031.5,000.6,000.1,-00.3,-0.06,00.00,00368.78

20140227080315,100901,v3.1.2 11/1/2010,002,0000000,1393488180,45.49,45.49,10.002,09.974,4.548,4.561,023.7,024.3,04.4,04.5,000.0,010.1,002.1,0023,-013,1003.5,000.2,89.1,00.5,0.997,-00.3,-00.1,-0.02,029.9,029.5,000.4,000.1,-00.3,-0.08,00.00,00368.78

20140227080345,100901,v3.1.2 11/1/2010,002,0000000,1393488210,45.51,45.52,10.012,09.989,4.546,4.557,023.0,022.9,05.0,04.9,000.1,010.1,002.1,0023,-013,1003.6,000.3,89.2,00.4,1.000,-00.3,-00.1,00.06,029.9,029.5,000.4,000.1,-00.3,-0.08,00.00,00368.78

20140227080415,100901,v3.1.2 11/1/2010,002,0000000,1393488240,45.49,45.49,10.010,09.982,4.545,4.558,022.8,022.1,04.6,04.4,000.1,010.1,002.1,0024,-014,1003.5,000.3,89.1,00.4,1.000,-00.3,-00.1,00.13,029.1,028.7,000.4,000.1,-00.3,-0.08,00.00,00368.78

20140227080445,100901,v3.1.2 11/1/2010,002,0000000,1393488270,45.48,45.47,10.006,09.978,4.545,4.557,021.3,020.3,04.4,04.1,000.1,010.1,002.1,0024,-015,1003.5,000.3,89.1,00.3,1.000,-00.3,-00.1,00.16,029.1,028.7,000.4,000.1,-00.3,-0.08,00.00,00368.78

20140227080515,100901,v3.1.2 11/1/2010,002,0000000,1393488300,45.52,45.52,10.025,10.001,4.541,4.551,022.8,021.5,05.5,05.3,000.1,010.1,002.1,0025,-016,1003.4,000.3,89.0,00.4,1.000,-00.3,-00.1,00.20,026.8,026.2,000.6,000.1,-00.3,-0.06,00.00,00368.78

20140227080545,100901,v3.1.2 11/1/2010,002,0000000,1393488330,45.53,45.53,10.034,10.011,4.538,4.548,024.4,024.6,05.9,06.3,000.1,010.1,002.1,0025,-016,1003.5,000.2,88.9,00.5,0.997,-00.3,-00.1,00.03,026.8,026.2,000.6,000.1,-00.3,-0.06,00.00,00368.78

20140227080615,100901,v3.1.2 11/1/2010,002,0000000,1393488360,45.53,45.53,10.026,09.995,4.541,4.556,025.5,026.6,05.9,05.8,000.1,010.1,002.1,0024,-016,1003.5,000.3,89.1,00.6,0.991,-00.3,-00.1,-0.07,025.3,025.2,000.1,000.1,-00.3,-0.11,00.00,00368.78

20140227080645,100901,v3.1.2 11/1/2010,002,0000000,1393488390,45.51,45.50,10.016,09.985,4.543,4.557,025.1,024.2,05.1,04.6,000.1,010.1,002.1,0023,-015,1003.5,000.3,89.1,00.5,0.998,-00.3,-00.1,00.15,025.3,025.2,000.1,000.1,-00.3,-0.11,00.00,00368.78

20140227080715,100901,v3.1.2 11/1/2010,002,0000000,1393488420,45.53,45.54,10.028,10.008,4.540,4.550,026.1,023.8,06.4,06.2,000.1,010.1,002.1,0023,-015,1003.5,000.3,89.0,00.5,0.998,-00.3,-00.1,00.31,024.2,023.7,000.5,000.1,-00.3,-0.06,00.00,00368.78

20140227080745,100901,v3.1.2 11/1/2010,002,0000000,1393488450,45.53,45.54,10.036,10.018,4.537,4.546,029.4,028.1,07.2,07.4,000.1,010.1,002.1,0023,-014,1003.5,000.2,88.9,00.7,0.986,-00.3,-00.1,00.19,024.2,023.7,000.5,000.1,-00.3,-0.06,00.00,00368.78

20140227080815,100901,v3.1.2 11/1/2010,002,0000000,1393488480,45.54,45.55,10.037,10.003,4.538,4.553,032.7,032.1,08.1,07.5,000.1,010.1,002.1,0023,-014,1003.5,000.2,89.1,00.9,0.968,-00.3,-00.1,00.11,026.0,025.2,000.8,000.1,-00.3,-0.04,00.00,00368.78

20140227080845,100901,v3.1.2 11/1/2010,002,0000000,1393488510,45.53,45.54,10.002,09.978,4.552,4.564,035.4,033.7,06.7,06.2,000.1,010.1,002.1,0023,-014,1003.6,000.1,89.2,00.9,0.959,-00.3,-00.1,00.23,026.0,025.2,000.8,000.1,-00.3,-0.04,00.00,00368.78

20140227080915,100901,v3.1.2 11/1/2010,002,0000000,1393488540,45.53,45.53,10.015,09.995,4.546,4.555,031.5,029.5,06.0,06.0,000.1,010.1,002.1,0022,-014,1003.5,000.2,89.3,00.7,0.981,-00.3,-00.1,00.27,027.7,026.7,001.0,000.1,-00.3,-0.01,00.00,00368.78

20140227080945,100901,v3.1.2 11/1/2010,002,0000000,1393488570,45.52,45.54,10.023,09.996,4.542,4.556,027.5,026.5,06.1,05.8,000.1,010.1,002.1,0020,-013,1003.5,000.3,89.3,00.6,0.992,-00.3,-00.1,00.16,027.7,026.7,001.0,000.1,-00.3,-0.01,00.00,00368.78

20140227081015,100901,v3.1.2 11/1/2010,002,0000000,1393488600,45.52,45.52,10.023,09.993,4.542,4.555,027.0,026.0,05.9,05.5,000.1,010.1,002.1,0018,-012,1003.6,000.2,89.3,00.6,0.993,-00.3,-00.1,00.16,028.6,027.6,001.0,000.1,-00.3,-0.02,00.00,00368.78

20140227081045,100901,v3.1.2 11/1/2010,002,0000000,1393488630,45.53,45.52,10.010,09.986,4.548,4.558,027.7,026.3,05.5,05.4,000.1,010.1,002.1,0017,-011,1003.5,000.2,89.1,00.6,0.992,-00.3,-00.1,00.20,028.6,027.6,001.0,000.1,-00.3,-0.02,00.00,00368.78

20140227081115,100901,v3.1.2 11/1/2010,002,0000000,1393488660,45.53,45.53,10.050,10.026,4.530,4.542,027.7,026.7,07.4,07.3,000.1,010.1,002.1,0017,-011,1003.5,000.2,89.1,00.6,0.991,-00.3,-00.1,00.15,029.0,027.7,001.4,000.1,-00.3,00.03,00.00,00368.78

20140227081145,100901,v3.1.2 11/1/2010,002,0000000,1393488690,45.53,45.54,10.003,09.982,4.551,4.562,030.2,030.1,06.1,06.3,000.1,010.1,002.1,0017,-012,1003.6,000.2,88.9,00.8,0.978,-00.3,-00.1,00.05,029.0,027.7,001.4,000.1,-00.3,00.03,00.00,00368.78

20140227081215,100901,v3.1.2 11/1/2010,002,0000000,1393488720,45.53,45.53,10.055,10.007,4.528,4.550,031.0,030.6,07.9,06.7,000.1,010.1,002.1,0018,-012,1003.5,000.2,88.9,00.8,0.975,-00.3,-00.1,00.09,030.0,029.0,001.0,000.1,-00.3,-0.02,00.00,00368.78

20140227081245,100901,v3.1.2 11/1/2010,002,0000000,1393488750,45.54,45.54,10.011,09.984,4.549,4.561,033.9,031.6,07.3,06.7,000.1,010.1,002.1,0017,-012,1003.6,000.2,88.7,00.8,0.971,-00.3,-00.1,00.30,030.0,029.0,001.0,000.1,-00.3,-0.02,00.00,00368.78

20140227081315,100901,v3.1.2 11/1/2010,002,0000000,1393488780,45.52,45.53,10.006,09.985,4.549,4.560,033.1,031.1,05.6,05.5,000.1,010.1,002.1,0017,-011,1003.4,000.3,88.7,00.8,0.973,-00.3,-00.1,00.28,030.1,028.8,001.3,000.1,-00.3,00.02,00.00,00368.78

20140227081345,100901,v3.1.2 11/1/2010,002,0000000,1393488810,45.48,45.51,09.997,09.985,4.549,4.558,024.4,024.8,04.3,05.0,000.1,010.1,002.1,0017,-010,1003.5,000.3,88.7,00.5,0.996,-00.3,-00.1,00.00,030.1,028.8,001.3,000.1,-00.3,00.02,00.00,00368.78

20140227081415,100901,v3.1.2 11/1/2010,002,0000000,1393488840,45.50,45.51,10.019,09.996,4.542,4.553,021.6,022.4,04.9,05.0,000.1,010.1,002.1,0017,-010,1003.4,000.2,88.8,00.4,1.000,-00.3,-00.1,-0.04,028.1,027.4,000.7,000.1,-00.3,-0.05,00.00,00368.78

20140227081445,100901,v3.1.2 11/1/2010,002,0000000,1393488870,45.49,45.49,10.011,09.985,4.544,4.556,021.4,021.5,04.6,04.6,000.1,010.1,002.1,0019,-010,1003.4,000.2,88.9,00.4,1.000,-00.3,-00.1,00.04,028.1,027.4,000.7,000.1,-00.3,-0.05,00.00,00368.78

20140227081515,100901,v3.1.2 11/1/2010,002,0000000,1393488900,45.52,45.53,10.039,10.015,4.534,4.546,022.8,023.0,06.1,06.2,000.1,010.1,002.1,0021,-010,1003.6,000.3,89.0,00.4,1.000,-00.3,-00.1,00.03,027.3,026.8,000.5,000.1,-00.3,-0.07,00.00,00368.78

20140227081545,100901,v3.1.2 11/1/2010,002,0000000,1393488930,45.53,45.53,10.020,09.985,4.544,4.560,027.6,027.7,06.2,05.8,000.1,010.1,002.1,0022,-011,1003.5,000.3,88.8,00.7,0.987,-00.3,-00.1,00.03,027.3,026.8,000.5,000.1,-00.3,-0.07,00.00,00368.78

20140227081615,100901,v3.1.2 11/1/2010,002,0000000,1393488960,45.53,45.53,10.014,09.993,4.546,4.557,030.9,030.0,06.3,06.1,000.1,010.1,002.1,0024,-012,1003.4,000.3,88.8,00.8,0.979,-00.3,-00.1,00.16,027.9,027.4,000.5,000.1,-00.3,-0.07,00.00,00368.78

20140227081645,100901,v3.1.2 11/1/2010,002,0000000,1393488990,45.52,45.52,10.004,09.979,4.550,4.562,029.1,027.2,05.3,05.0,000.1,010.1,002.1,0025,-013,1003.5,000.3,88.5,00.6,0.989,-00.3,-00.1,00.27,027.9,027.4,000.5,000.1,-00.3,-0.07,00.00,00368.78

20140227081715,100901,v3.1.2 11/1/2010,002,0000000,1393489020,45.52,45.53,10.025,10.001,4.541,4.553,026.7,024.8,06.1,05.7,000.1,010.1,002.1,0024,-013,1003.5,000.3,88.6,00.5,0.996,-00.3,-00.1,00.26,027.0,026.2,000.8,000.1,-00.3,-0.04,00.00,00368.78

20140227081745,100901,v3.1.2 11/1/2010,002,0000000,1393489050,45.49,45.51,10.003,09.993,4.548,4.554,024.6,023.6,04.6,05.1,000.2,010.1,002.2,0021,-012,1003.6,000.3,88.8,00.5,0.999,-00.3,-00.1,00.16,027.0,026.2,000.8,000.1,-00.3,-0.04,00.00,00368.78

20140227081815,100901,v3.1.2 11/1/2010,002,0000000,1393489080,45.49,45.49,10.012,09.980,4.543,4.558,021.8,021.8,04.5,04.3,000.2,010.1,002.2,0020,-011,1003.6,000.4,88.9,00.4,1.000,-00.3,-00.1,00.04,024.8,024.4,000.4,000.1,-00.3,-0.08,00.00,00368.78

20140227081845,100901,v3.1.2 11/1/2010,002,0000000,1393489110,45.53,45.53,10.035,10.009,4.537,4.549,023.9,023.3,06.4,06.2,000.2,010.1,002.2,0020,-011,1003.5,000.3,88.7,00.5,0.999,-00.3,-00.1,00.12,024.8,024.4,000.4,000.1,-00.3,-0.08,00.00,00368.78

20140227081915,100901,v3.1.2 11/1/2010,002,0000000,1393489140,45.50,45.50,10.004,09.983,4.548,4.558,026.1,024.8,04.8,04.8,000.2,010.1,002.2,0020,-012,1003.5,000.4,88.7,00.5,0.996,-00.3,-00.1,00.19,025.7,024.9,000.8,000.1,-00.3,-0.04,00.00,00368.78

20140227081945,100901,v3.1.2 11/1/2010,002,0000000,1393489170,45.50,45.51,10.006,09.991,4.547,4.556,024.1,023.3,04.7,04.9,000.2,010.1,002.2,0020,-011,1003.5,000.5,88.6,00.5,0.999,-00.3,-00.1,00.14,025.7,024.9,000.8,000.1,-00.3,-0.04,00.00,00368.78

20140227082015,100901,v3.1.2 11/1/2010,002,0000000,1393489200,45.48,45.46,10.006,09.967,4.545,4.561,021.8,021.7,04.3,03.9,000.2,010.1,002.2,0019,-011,1003.6,000.5,88.6,00.4,1.000,-00.3,-00.1,00.05,025.4,024.6,000.8,000.2,-00.3,-0.03,00.00,00368.78

20140227082045,100901,v3.1.2 11/1/2010,002,0000000,1393489230,45.46,45.45,10.008,09.981,4.543,4.554,019.6,018.6,04.3,03.9,000.2,010.1,002.2,0019,-011,1003.5,000.5,88.3,00.3,1.000,-00.4,-00.1,00.16,025.4,024.6,000.8,000.2,-00.3,-0.03,00.00,00368.78

20140227082115,100901,v3.1.2 11/1/2010,002,0000000,1393489260,45.50,45.51,10.014,09.996,4.543,4.553,020.4,019.1,04.6,04.8,000.2,010.1,002.2,0020,-011,1003.5,000.4,88.2,00.3,1.000,-00.4,-00.1,00.20,023.3,022.5,000.9,000.2,-00.3,-0.02,00.00,00368.78

20140227082145,100901,v3.1.2 11/1/2010,002,0000000,1393489290,45.47,45.47,10.002,09.968,4.546,4.562,021.7,022.7,04.3,04.2,000.2,010.1,002.2,0022,-012,1003.5,000.5,88.3,00.4,1.000,-00.3,-00.1,-0.06,023.3,022.5,000.9,000.2,-00.3,-0.02,00.00,00368.78

20140227082215,100901,v3.1.2 11/1/2010,002,0000000,1393489320,45.51,45.50,10.022,09.990,4.541,4.555,022.1,022.8,05.1,04.8,000.2,010.1,002.2,0024,-013,1003.5,000.5,88.3,00.4,1.000,-00.3,-00.1,-0.02,022.4,022.1,000.4,000.2,-00.3,-0.08,00.00,00368.78

20140227082245,100901,v3.1.2 11/1/2010,002,0000000,1393489350,45.53,45.53,10.049,10.022,4.531,4.543,025.5,024.5,07.2,07.0,000.2,010.1,002.2,0026,-014,1003.5,000.3,88.2,00.5,0.997,-00.3,-00.1,00.16,022.4,022.1,000.4,000.2,-00.3,-0.08,00.00,00368.78

20140227082315,100901,v3.1.2 11/1/2010,002,0000000,1393489380,45.53,45.54,10.012,09.994,4.547,4.556,031.1,030.0,06.5,06.7,000.2,010.1,002.2,0027,-015,1003.6,000.5,88.3,00.8,0.979,-00.3,-00.1,00.17,024.3,023.7,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227082345,100901,v3.1.2 11/1/2010,002,0000000,1393489410,45.52,45.52,10.011,09.992,4.547,4.555,028.9,028.2,05.2,05.4,000.2,010.1,002.2,0028,-015,1003.6,000.5,88.3,00.7,0.986,-00.3,-00.1,00.13,024.3,023.7,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227082415,100901,v3.1.2 11/1/2010,002,0000000,1393489440,45.52,45.53,10.021,09.991,4.542,4.557,024.8,025.1,05.7,05.5,000.2,010.1,002.2,0030,-015,1003.5,000.6,88.0,00.5,0.996,-00.3,-00.1,00.03,024.0,023.7,000.3,000.2,-00.3,-0.09,00.00,00368.78

20140227082445,100901,v3.1.2 11/1/2010,002,0000000,1393489470,45.52,45.53,10.031,10.002,4.538,4.551,024.2,023.9,05.6,05.3,000.2,010.1,002.2,0029,-016,1003.5,000.5,87.8,00.5,0.998,-00.3,-00.1,00.09,024.0,023.7,000.3,000.2,-00.3,-0.09,00.00,00368.78

20140227082515,100901,v3.1.2 11/1/2010,002,0000000,1393489500,45.53,45.54,10.044,10.021,4.533,4.544,025.7,024.3,07.1,07.0,000.2,010.1,002.2,0027,-015,1003.6,000.3,87.8,00.5,0.997,-00.3,-00.1,00.20,024.8,024.3,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227082545,100901,v3.1.2 11/1/2010,002,0000000,1393489530,45.53,45.53,10.022,09.991,4.543,4.557,029.1,027.4,06.3,05.6,000.3,010.1,002.3,0024,-014,1003.6,000.4,88.1,00.6,0.989,-00.3,-00.1,00.25,024.8,024.3,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227082615,100901,v3.1.2 11/1/2010,002,0000000,1393489560,45.51,45.51,10.007,09.986,4.548,4.557,027.1,025.2,04.9,04.9,000.3,010.1,002.3,0023,-013,1003.5,000.4,88.3,00.5,0.995,-00.3,-00.1,00.27,026.2,025.5,000.7,000.2,-00.3,-0.04,00.00,00368.78

20140227082645,100901,v3.1.2 11/1/2010,002,0000000,1393489590,45.52,45.53,10.037,10.022,4.536,4.543,025.0,024.5,06.4,06.9,000.2,010.1,002.3,0022,-012,1003.6,000.5,88.4,00.5,0.997,-00.3,-00.1,00.10,026.2,025.5,000.7,000.2,-00.3,-0.04,00.00,00368.78

20140227082715,100901,v3.1.2 11/1/2010,002,0000000,1393489620,45.55,45.55,10.055,10.024,4.530,4.544,029.7,029.6,08.5,08.1,000.2,010.1,002.2,0021,-012,1003.6,000.3,88.2,00.7,0.981,-00.3,-00.1,00.05,027.7,026.8,000.8,000.2,-00.3,-0.03,00.00,00368.78

20140227082745,100901,v3.1.2 11/1/2010,002,0000000,1393489650,45.53,45.53,09.996,09.972,4.555,4.566,034.0,034.0,06.0,06.3,000.2,010.1,002.2,0021,-012,1003.6,000.5,88.1,01.0,0.958,-00.3,-00.1,00.05,027.7,026.8,000.8,000.2,-00.3,-0.03,00.00,00368.78

20140227082815,100901,v3.1.2 11/1/2010,002,0000000,1393489680,45.53,45.53,10.026,09.994,4.541,4.556,031.5,031.4,06.6,06.2,000.2,010.1,002.2,0021,-012,1003.5,000.4,87.9,00.8,0.972,-00.3,-00.1,00.06,027.8,027.1,000.6,000.2,-00.3,-0.05,00.00,00368.78

20140227082845,100901,v3.1.2 11/1/2010,002,0000000,1393489710,45.53,45.54,10.035,10.010,4.537,4.549,028.5,027.4,06.8,06.6,000.2,010.1,002.2,0021,-012,1003.5,000.4,87.8,00.6,0.989,-00.3,-00.1,00.17,027.8,027.1,000.6,000.2,-00.3,-0.05,00.00,00368.78

20140227082915,100901,v3.1.2 11/1/2010,002,0000000,1393489740,45.49,45.49,09.996,09.971,4.551,4.563,026.8,025.9,04.7,04.6,000.2,010.1,002.2,0022,-012,1003.6,000.3,87.9,00.6,0.994,-00.3,-00.1,00.15,028.1,027.3,000.9,000.2,-00.3,-0.03,00.00,00368.78

20140227082945,100901,v3.1.2 11/1/2010,002,0000000,1393489770,45.52,45.52,10.035,10.005,4.536,4.549,023.2,023.1,05.6,05.4,000.2,010.1,002.2,0022,-012,1003.6,000.4,88.2,00.4,1.000,-00.3,-00.1,00.06,028.1,027.3,000.9,000.2,-00.3,-0.03,00.00,00368.78

20140227083015,100901,v3.1.2 11/1/2010,002,0000000,1393489800,45.53,45.52,10.034,10.008,4.537,4.549,024.3,024.6,06.3,06.4,000.2,010.1,002.2,0021,-012,1003.6,000.5,88.2,00.5,0.997,-00.3,-00.1,00.02,027.9,027.3,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227083045,100901,v3.1.2 11/1/2010,002,0000000,1393489830,45.53,45.53,10.013,09.983,4.547,4.561,028.0,028.0,05.7,05.5,000.2,010.1,002.2,0022,-012,1003.6,000.5,88.0,00.7,0.987,-00.3,-00.1,00.05,027.9,027.3,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227083115,100901,v3.1.2 11/1/2010,002,0000000,1393489860,45.56,45.56,10.069,10.030,4.525,4.542,032.6,030.6,09.7,08.4,000.2,010.1,002.2,0023,-013,1003.6,000.4,87.7,00.8,0.976,-00.3,-00.1,00.27,029.0,028.4,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227083145,100901,v3.1.2 11/1/2010,002,0000000,1393489890,45.53,45.53,09.983,09.966,4.561,4.569,036.8,032.9,05.9,05.5,000.2,010.1,002.2,0024,-013,1003.6,000.4,87.8,00.9,0.965,-00.3,-00.1,00.48,029.0,028.4,000.6,000.2,-00.3,-0.06,00.00,00368.78

20140227083215,100901,v3.1.2 11/1/2010,002,0000000,1393489920,45.49,45.49,09.992,09.970,4.552,4.563,029.9,027.1,04.6,04.4,000.2,010.1,002.2,0025,-014,1003.7,000.5,87.9,00.6,0.990,-00.3,-00.1,00.36,029.0,027.9,001.1,000.2,-00.3,-0.00,00.00,00368.78

20140227083245,100901,v3.1.2 11/1/2010,002,0000000,1393489950,45.44,45.43,09.993,09.962,4.547,4.560,021.0,019.8,03.9,03.6,000.3,010.1,002.3,0026,-014,1003.7,000.6,87.8,00.3,1.000,-00.4,-00.1,00.19,029.0,027.9,001.1,000.2,-00.3,-0.00,00.00,00368.78

20140227083315,100901,v3.1.2 11/1/2010,002,0000000,1393489980,45.52,45.52,10.033,10.007,4.537,4.549,020.9,019.6,05.5,05.3,000.3,010.1,002.3,0026,-014,1003.7,000.6,87.6,00.3,1.000,-00.4,-00.1,00.20,026.9,025.5,001.3,000.2,-00.3,00.03,00.00,00368.78

20140227083345,100901,v3.1.2 11/1/2010,002,0000000,1393490010,45.51,45.52,10.020,09.998,4.542,4.553,023.5,022.0,05.3,05.1,000.3,010.1,002.3,0024,-013,1003.7,000.5,87.5,00.4,1.000,-00.3,-00.1,00.23,026.9,025.5,001.3,000.2,-00.3,00.03,00.00,00368.78

20140227083415,100901,v3.1.2 11/1/2010,002,0000000,1393490040,45.53,45.54,10.043,10.022,4.533,4.544,026.6,025.4,07.3,07.2,000.3,010.1,002.3,0024,-013,1003.7,000.4,87.5,00.5,0.995,-00.3,-00.1,00.19,026.8,025.4,001.4,000.3,-00.3,00.03,00.00,00368.78

20140227083445,100901,v3.1.2 11/1/2010,002,0000000,1393490070,45.53,45.53,10.042,10.014,4.534,4.547,029.7,028.3,07.4,07.0,000.3,010.1,002.3,0024,-014,1003.6,000.5,87.7,00.7,0.986,-00.3,-00.1,00.20,026.8,025.4,001.4,000.3,-00.3,00.03,00.00,00368.78

20140227083515,100901,v3.1.2 11/1/2010,002,0000000,1393490100,45.53,45.54,10.015,09.992,4.546,4.557,031.2,029.6,06.5,06.2,000.3,010.1,002.3,0026,-014,1003.6,000.5,87.7,00.7,0.981,-00.3,-00.1,00.23,028.2,026.5,001.8,000.3,-00.3,00.08,00.00,00368.78

20140227083545,100901,v3.1.2 11/1/2010,002,0000000,1393490130,45.50,45.52,09.997,09.983,4.552,4.559,028.4,027.5,04.7,05.2,000.3,010.2,002.3,0026,-014,1003.6,000.5,87.9,00.6,0.989,-00.3,-00.1,00.15,028.2,026.5,001.8,000.3,-00.3,00.08,00.00,00368.78

20140227083615,100901,v3.1.2 11/1/2010,002,0000000,1393490160,45.52,45.53,10.027,10.001,4.539,4.552,024.0,025.0,05.6,05.8,000.3,010.1,002.3,0025,-014,1003.7,000.5,87.9,00.5,0.996,-00.3,-00.1,-0.05,026.5,025.3,001.2,000.3,-00.3,00.01,00.00,00368.78

20140227083645,100901,v3.1.2 11/1/2010,002,0000000,1393490190,45.53,45.53,10.019,09.992,4.544,4.557,026.2,026.8,06.0,05.9,000.3,010.2,002.3,0026,-014,1003.7,000.5,87.7,00.6,0.991,-00.3,-00.1,-0.02,026.5,025.3,001.2,000.3,-00.3,00.01,00.00,00368.78

20140227083715,100901,v3.1.2 11/1/2010,002,0000000,1393490220,45.52,45.54,10.011,09.986,4.547,4.560,028.8,028.2,05.8,05.6,000.3,010.2,002.3,0027,-016,1003.6,000.4,87.7,00.7,0.986,-00.3,-00.1,00.12,026.3,025.5,000.8,000.3,-00.3,-0.04,00.00,00368.78

20140227083745,100901,v3.1.2 11/1/2010,002,0000000,1393490250,45.52,45.53,10.020,10.000,4.544,4.553,027.3,026.7,05.8,06.0,000.3,010.2,002.3,0028,-016,1003.6,000.6,87.8,00.6,0.991,-00.3,-00.1,00.11,026.3,025.5,000.8,000.3,-00.3,-0.04,00.00,00368.78

20140227083815,100901,v3.1.2 11/1/2010,002,0000000,1393490280,45.51,45.52,10.015,09.994,4.545,4.555,024.8,025.0,05.1,05.4,000.2,010.2,002.3,0027,-016,1003.6,000.4,87.5,00.5,0.996,-00.3,-00.1,00.03,027.1,026.6,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227083845,100901,v3.1.2 11/1/2010,002,0000000,1393490310,45.52,45.53,10.036,10.007,4.536,4.550,025.3,025.2,06.6,06.2,000.2,010.2,002.2,0026,-015,1003.6,000.4,87.7,00.5,0.995,-00.3,-00.1,00.06,027.1,026.6,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227083915,100901,v3.1.2 11/1/2010,002,0000000,1393490340,45.52,45.53,10.014,09.992,4.545,4.557,027.1,027.1,05.6,05.8,000.3,010.2,002.3,0025,-015,1003.5,000.5,87.9,00.6,0.990,-00.3,-00.1,00.04,027.2,027.0,000.2,000.3,-00.3,-0.10,00.00,00368.78

20140227083945,100901,v3.1.2 11/1/2010,002,0000000,1393490370,45.51,45.51,10.017,09.981,4.544,4.560,025.2,025.9,05.1,04.8,000.3,010.2,002.3,0025,-015,1003.6,000.5,87.8,00.6,0.994,-00.3,-00.1,-0.03,027.2,027.0,000.2,000.3,-00.3,-0.10,00.00,00368.78

20140227084015,100901,v3.1.2 11/1/2010,002,0000000,1393490400,45.53,45.53,10.032,10.008,4.538,4.549,025.7,024.9,06.6,06.4,000.3,010.2,002.3,0026,-015,1003.7,000.4,87.5,00.5,0.996,-00.3,-00.1,00.14,026.1,026.0,000.0,000.3,-00.3,-0.12,00.00,00368.78

20140227084045,100901,v3.1.2 11/1/2010,002,0000000,1393490430,45.51,45.52,10.003,09.977,4.550,4.562,028.0,026.5,05.2,04.9,000.3,010.2,002.3,0028,-016,1003.6,000.4,87.7,00.6,0.992,-00.3,-00.1,00.23,026.1,026.0,000.0,000.3,-00.3,-0.12,00.00,00368.78

20140227084115,100901,v3.1.2 11/1/2010,002,0000000,1393490460,45.44,45.42,09.987,09.953,4.550,4.564,023.8,022.6,03.9,03.4,000.3,010.2,002.3,0028,-016,1003.6,000.5,87.8,00.4,1.000,-00.3,-00.1,00.19,026.0,025.6,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227084145,100901,v3.1.2 11/1/2010,002,0000000,1393490490,45.48,45.48,10.011,09.990,4.543,4.553,019.8,018.5,04.5,04.3,000.3,010.2,002.3,0028,-016,1003.6,000.6,87.8,00.3,1.000,-00.4,-00.1,00.20,026.0,025.6,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227084215,100901,v3.1.2 11/1/2010,002,0000000,1393490520,45.50,45.51,10.027,09.999,4.538,4.551,020.8,019.6,05.2,04.8,000.3,010.2,002.3,0027,-016,1003.7,000.5,87.7,00.3,1.000,-00.4,-00.1,00.20,024.5,023.8,000.6,000.3,-00.3,-0.05,00.00,00368.78

20140227084245,100901,v3.1.2 11/1/2010,002,0000000,1393490550,45.53,45.53,10.042,10.018,4.533,4.545,024.0,023.0,06.5,06.4,000.3,010.2,002.3,0026,-016,1003.6,000.4,87.8,00.4,1.000,-00.3,-00.1,00.16,024.5,023.8,000.6,000.3,-00.3,-0.05,00.00,00368.78

20140227084315,100901,v3.1.2 11/1/2010,002,0000000,1393490580,45.53,45.53,10.019,09.993,4.544,4.556,027.6,027.3,06.0,06.0,000.3,010.2,002.3,0024,-015,1003.6,000.6,88.0,00.6,0.989,-00.3,-00.1,00.08,025.0,024.3,000.7,000.3,-00.3,-0.04,00.00,00368.78

20140227084345,100901,v3.1.2 11/1/2010,002,0000000,1393490610,45.52,45.53,10.013,09.989,4.547,4.558,029.1,029.3,05.8,05.9,000.3,010.2,002.3,0023,-015,1003.7,000.6,87.7,00.7,0.982,-00.3,-00.1,00.02,025.0,024.3,000.7,000.3,-00.3,-0.04,00.00,00368.78

20140227084415,100901,v3.1.2 11/1/2010,002,0000000,1393490640,45.51,45.52,10.010,09.985,4.547,4.559,026.5,027.0,05.0,05.1,000.3,010.2,002.3,0022,-013,1003.7,000.7,87.4,00.6,0.990,-00.3,-00.1,-0.01,024.9,024.3,000.6,000.3,-00.3,-0.05,00.00,00368.78

20140227084445,100901,v3.1.2 11/1/2010,002,0000000,1393490670,45.52,45.52,10.033,10.005,4.537,4.550,023.1,023.1,05.6,05.3,000.2,010.2,002.3,0021,-013,1003.6,000.6,87.1,00.5,1.000,-00.3,-00.1,00.05,024.9,024.3,000.6,000.3,-00.3,-0.05,00.00,00368.78

20140227084515,100901,v3.1.2 11/1/2010,002,0000000,1393490700,45.52,45.53,10.038,10.004,4.535,4.551,024.0,022.4,06.4,05.5,000.3,010.2,002.3,0022,-013,1003.6,000.6,87.3,00.4,1.000,-00.3,-00.1,00.23,024.6,023.8,000.8,000.3,-00.3,-0.03,00.00,00368.78

20140227084545,100901,v3.1.2 11/1/2010,002,0000000,1393490730,45.53,45.53,10.025,09.998,4.542,4.554,027.8,025.7,06.4,06.0,000.3,010.2,002.3,0023,-014,1003.7,000.7,87.2,00.6,0.994,-00.3,-00.1,00.28,024.6,023.8,000.8,000.3,-00.3,-0.03,00.00,00368.78

20140227084615,100901,v3.1.2 11/1/2010,002,0000000,1393490760,45.47,45.48,09.987,09.964,4.553,4.565,026.8,025.6,04.2,04.2,000.3,010.2,002.3,0024,-014,1003.6,000.7,87.1,00.6,0.994,-00.3,-00.1,00.18,025.2,024.4,000.8,000.3,-00.3,-0.04,00.00,00368.78

20140227084645,100901,v3.1.2 11/1/2010,002,0000000,1393490790,45.52,45.53,10.030,10.006,4.538,4.550,023.2,022.1,05.7,05.3,000.3,010.2,002.3,0024,-014,1003.7,000.6,87.0,00.4,1.000,-00.3,-00.1,00.18,025.2,024.4,000.8,000.3,-00.3,-0.04,00.00,00368.78

20140227084715,100901,v3.1.2 11/1/2010,002,0000000,1393490820,45.53,45.53,10.054,10.021,4.529,4.544,025.3,023.1,07.5,06.6,000.3,010.2,002.3,0024,-014,1003.7,000.5,87.0,00.5,1.000,-00.3,-00.1,00.29,026.0,025.1,000.9,000.3,-00.3,-0.02,00.00,00368.78

20140227084745,100901,v3.1.2 11/1/2010,002,0000000,1393490850,45.55,45.56,10.040,10.019,4.537,4.547,032.9,031.3,08.5,08.5,000.3,010.2,002.3,0023,-014,1003.6,000.6,87.1,00.8,0.974,-00.3,-00.1,00.23,026.0,025.1,000.9,000.3,-00.3,-0.02,00.00,00368.78

20140227084815,100901,v3.1.2 11/1/2010,002,0000000,1393490880,45.53,45.53,09.993,09.976,4.556,4.564,033.5,034.1,05.1,05.9,000.3,010.2,002.3,0023,-014,1003.7,000.5,87.0,01.0,0.959,-00.3,-00.1,-0.02,027.2,026.4,000.8,000.3,-00.3,-0.04,00.00,00368.78

20140227084845,100901,v3.1.2 11/1/2010,002,0000000,1393490910,45.52,45.52,10.021,09.987,4.542,4.558,025.9,026.8,05.3,05.0,000.3,010.2,002.3,0022,-013,1003.6,000.6,87.2,00.6,0.991,-00.3,-00.1,-0.06,027.2,026.4,000.8,000.3,-00.3,-0.04,00.00,00368.78

20140227084915,100901,v3.1.2 11/1/2010,002,0000000,1393490940,45.54,45.54,10.037,10.015,4.537,4.547,027.5,027.0,07.3,07.4,000.3,010.2,002.3,0022,-013,1003.7,000.4,87.1,00.6,0.990,-00.3,-00.1,00.10,027.4,026.5,001.0,000.3,-00.3,-0.02,00.00,00368.78

20140227084945,100901,v3.1.2 11/1/2010,002,0000000,1393490970,45.48,45.48,09.980,09.955,4.557,4.569,029.1,028.5,04.2,04.2,000.3,010.2,002.3,0022,-013,1003.6,000.4,87.3,00.7,0.985,-00.3,-00.1,00.11,027.4,026.5,001.0,000.3,-00.3,-0.02,00.00,00368.78

20140227085015,100901,v3.1.2 11/1/2010,002,0000000,1393491000,45.51,45.52,10.021,10.005,4.542,4.549,023.1,023.2,04.9,05.4,000.3,010.2,002.3,0023,-012,1003.7,000.4,87.5,00.5,1.000,-00.3,-00.1,00.05,027.2,026.6,000.6,000.3,-00.3,-0.05,00.00,00368.78

20140227085045,100901,v3.1.2 11/1/2010,002,0000000,1393491030,45.53,45.53,10.031,10.002,4.539,4.552,023.4,023.8,06.0,06.0,000.3,010.2,002.3,0025,-013,1003.6,000.5,87.6,00.5,0.998,-00.3,-00.1,00.01,027.2,026.6,000.6,000.3,-00.3,-0.05,00.00,00368.78

20140227085115,100901,v3.1.2 11/1/2010,002,0000000,1393491060,45.53,45.53,10.038,10.008,4.536,4.550,026.5,026.1,06.5,06.1,000.3,010.2,002.3,0026,-014,1003.7,000.5,87.5,00.6,0.993,-00.3,-00.1,00.09,027.2,026.7,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227085145,100901,v3.1.2 11/1/2010,002,0000000,1393491090,45.54,45.54,10.050,10.020,4.531,4.545,029.4,027.2,08.0,07.3,000.3,010.2,002.3,0027,-015,1003.6,000.5,87.1,00.6,0.990,-00.3,-00.1,00.30,027.2,026.7,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227085215,100901,v3.1.2 11/1/2010,002,0000000,1393491120,45.54,45.54,10.028,10.004,4.541,4.553,032.8,031.6,07.3,07.4,000.3,010.2,002.3,0028,-016,1003.6,000.6,86.9,00.8,0.972,-00.3,-00.1,00.19,028.7,028.4,000.3,000.3,-00.3,-0.09,00.00,00368.78

20140227085245,100901,v3.1.2 11/1/2010,002,0000000,1393491150,45.52,45.52,09.991,09.966,4.556,4.568,030.9,031.6,04.8,05.1,000.3,010.2,002.3,0028,-015,1003.6,000.5,86.8,00.8,0.972,-00.3,-00.1,-0.03,028.7,028.4,000.3,000.3,-00.3,-0.09,00.00,00368.78

20140227085315,100901,v3.1.2 11/1/2010,002,0000000,1393491180,45.53,45.54,10.047,10.014,4.532,4.547,026.4,027.5,06.8,06.7,000.2,010.2,002.2,0027,-014,1003.7,000.4,86.8,00.6,0.988,-00.3,-00.1,-0.08,027.3,027.1,000.2,000.3,-00.3,-0.10,00.00,00368.78

20140227085345,100901,v3.1.2 11/1/2010,002,0000000,1393491210,45.53,45.54,10.022,09.993,4.543,4.557,027.0,026.6,06.3,05.7,000.3,010.2,002.3,0028,-014,1003.6,000.5,87.0,00.6,0.992,-00.3,-00.1,00.10,027.3,027.1,000.2,000.3,-00.3,-0.10,00.00,00368.78

20140227085415,100901,v3.1.2 11/1/2010,002,0000000,1393491240,45.51,45.52,10.006,09.984,4.549,4.559,027.0,025.3,04.9,04.8,000.3,010.2,002.3,0030,-015,1003.6,000.4,87.0,00.5,0.995,-00.3,-00.1,00.24,027.2,026.7,000.4,000.3,-00.3,-0.08,00.00,00368.78

20140227085445,100901,v3.1.2 11/1/2010,002,0000000,1393491270,45.52,45.52,10.023,09.999,4.542,4.553,023.8,022.6,05.3,05.2,000.3,010.2,002.3,0033,-016,1003.6,000.6,87.2,00.4,1.000,-00.3,-00.2,00.19,027.2,026.7,000.4,000.3,-00.3,-0.08,00.00,00368.78

20140227085515,100901,v3.1.2 11/1/2010,002,0000000,1393491300,45.52,45.53,10.030,10.001,4.539,4.552,023.3,023.2,05.5,05.6,000.4,010.2,002.4,0034,-017,1003.6,000.6,87.1,00.5,0.999,-00.3,-00.2,00.06,027.2,026.8,000.4,000.3,-00.3,-0.07,00.00,00368.78

20140227085545,100901,v3.1.2 11/1/2010,002,0000000,1393491330,45.53,45.54,10.031,10.002,4.539,4.553,025.8,026.3,06.3,06.2,000.4,010.2,002.4,0035,-018,1003.5,000.6,86.9,00.6,0.993,-00.3,-00.2,00.00,027.2,026.8,000.4,000.3,-00.3,-0.07,00.00,00368.78

20140227085615,100901,v3.1.2 11/1/2010,002,0000000,1393491360,45.52,45.53,10.024,09.995,4.541,4.555,027.7,026.8,06.0,05.5,000.4,010.2,002.4,0034,-018,1003.5,000.5,86.8,00.6,0.991,-00.3,-00.2,00.15,027.4,026.9,000.5,000.3,-00.3,-0.06,00.00,00368.78

20140227085645,100901,v3.1.2 11/1/2010,002,0000000,1393491390,45.51,45.52,10.011,09.992,4.546,4.556,025.4,024.3,04.9,05.0,000.4,010.2,002.4,0034,-018,1003.5,000.6,86.9,00.5,0.997,-00.3,-00.2,00.19,027.4,026.9,000.5,000.3,-00.3,-0.06,00.00,00368.78

20140227085715,100901,v3.1.2 11/1/2010,002,0000000,1393491420,45.50,45.50,10.009,09.984,4.546,4.558,023.1,022.2,04.7,04.5,000.4,010.2,002.4,0034,-017,1003.6,000.6,86.9,00.4,1.000,-00.3,-00.2,00.17,025.5,025.0,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227085745,100901,v3.1.2 11/1/2010,002,0000000,1393491450,45.52,45.52,10.022,09.995,4.542,4.554,023.5,022.5,05.4,05.2,000.4,010.2,002.4,0035,-017,1003.5,000.6,86.8,00.4,1.000,-00.3,-00.2,00.18,025.5,025.0,000.5,000.3,-00.3,-0.07,00.00,00368.78

20140227085815,100901,v3.1.2 11/1/2010,002,0000000,1393491480,45.53,45.52,10.039,10.006,4.535,4.550,024.8,023.5,06.2,05.6,000.4,010.2,002.4,0036,-018,1003.5,000.6,86.8,00.5,0.999,-00.3,-00.2,00.20,025.2,024.2,000.9,000.4,-00.3,-0.01,00.00,00368.78

20140227085845,100901,v3.1.2 11/1/2010,002,0000000,1393491510,45.52,45.53,10.005,09.988,4.550,4.559,026.4,025.4,05.1,05.3,000.4,010.2,002.4,0037,-018,1003.5,000.6,86.7,00.6,0.995,-00.3,-00.2,00.17,025.2,024.2,000.9,000.4,-00.3,-0.01,00.00,00368.78

20140227085915,100901,v3.1.2 11/1/2010,002,0000000,1393491540,45.52,45.53,10.031,10.013,4.538,4.547,024.9,024.8,05.6,05.9,000.4,010.2,002.4,0038,-018,1003.5,000.6,86.7,00.5,0.996,-00.3,-00.2,00.07,024.8,024.1,000.6,000.4,-00.3,-0.04,00.00,00368.78

20140227085945,100901,v3.1.2 11/1/2010,002,0000000,1393491570,45.53,45.54,10.038,10.011,4.536,4.549,025.0,024.7,06.8,06.5,000.4,010.2,002.4,0039,-018,1003.6,000.5,86.8,00.5,0.996,-00.3,-00.2,00.08,024.8,024.1,000.6,000.4,-00.3,-0.04,00.00,00368.78