20140227100015,100901,v3.1.2 11/1/2010,002,0000000,1393495200,45.45,45.44,09.988,09.957,4.551,4.564,025.7,024.1,04.0,03.7,000.7,010.7,002.7,0041,-016,1003.0,000.9,83.7,00.5,0.998,-00.3,-00.2,00.25,026.0,024.7,001.3,000.7,-00.3,00.03,00.00,00368.78

20140227100045,100901,v3.1.2 11/1/2010,002,0000000,1393495230,45.46,45.48,10.005,09.993,4.544,4.551,019.4,018.1,04.1,04.3,000.8,010.7,002.8,0042,-016,1002.9,001.1,84.0,00.3,1.000,-00.4,-00.2,00.22,026.0,024.7,001.3,000.7,-00.3,00.03,00.00,00368.78

20140227100115,100901,v3.1.2 11/1/2010,002,0000000,1393495260,45.52,45.52,10.036,10.012,4.535,4.546,019.6,018.6,05.4,05.3,000.8,010.7,002.8,0042,-016,1002.9,001.2,83.8,00.3,1.000,-00.4,-00.2,00.18,025.2,023.9,001.3,000.7,-00.3,00.04,00.00,00368.78

20140227100145,100901,v3.1.2 11/1/2010,002,0000000,1393495290,45.52,45.53,10.023,10.001,4.542,4.552,022.8,022.0,05.4,05.4,000.8,010.7,002.8,0040,-017,1002.9,001.1,83.5,00.4,1.000,-00.3,-00.2,00.15,025.2,023.9,001.3,000.7,-00.3,00.04,00.00,00368.78

20140227100215,100901,v3.1.2 11/1/2010,002,0000000,1393495320,45.55,45.55,10.054,10.027,4.530,4.542,028.6,027.5,08.1,07.9,000.8,010.7,002.8,0040,-017,1003.0,001.0,83.3,00.7,0.990,-00.3,-00.2,00.18,026.0,024.5,001.5,000.7,-00.3,00.06,00.00,00368.78

20140227100245,100901,v3.1.2 11/1/2010,002,0000000,1393495350,45.54,45.54,10.045,10.004,4.534,4.552,033.0,031.9,08.1,07.2,000.7,010.7,002.7,0040,-017,1002.9,000.9,83.3,00.9,0.973,-00.3,-00.2,00.18,026.0,024.5,001.5,000.7,-00.3,00.06,00.00,00368.78

20140227100315,100901,v3.1.2 11/1/2010,002,0000000,1393495380,45.53,45.53,09.996,09.988,4.554,4.559,032.6,031.5,05.5,06.2,000.7,010.7,002.7,0041,-017,1003.0,000.8,83.3,00.8,0.975,-00.3,-00.2,00.19,026.3,024.9,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227100345,100901,v3.1.2 11/1/2010,002,0000000,1393495410,45.53,45.54,10.026,09.997,4.542,4.555,030.9,031.7,06.9,07.1,000.7,010.7,002.7,0041,-017,1003.0,001.0,83.8,00.9,0.974,-00.3,-00.2,-0.03,026.3,024.9,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227100415,100901,v3.1.2 11/1/2010,002,0000000,1393495440,45.51,45.52,09.992,09.975,4.554,4.563,028.1,029.7,04.6,05.2,000.7,010.7,002.7,0039,-016,1003.0,001.0,83.6,00.8,0.982,-00.3,-00.2,-0.12,026.9,026.3,000.6,000.7,-00.3,-0.04,00.00,00368.78

20140227100445,100901,v3.1.2 11/1/2010,002,0000000,1393495470,45.52,45.53,10.030,09.998,4.539,4.554,024.2,025.0,05.7,05.5,000.6,010.7,002.6,0038,-016,1003.0,000.9,83.8,00.5,0.996,-00.3,-00.2,-0.03,026.9,026.3,000.6,000.7,-00.3,-0.04,00.00,00368.78

20140227100515,100901,v3.1.2 11/1/2010,002,0000000,1393495500,45.53,45.54,10.034,10.013,4.537,4.548,026.7,026.9,07.1,07.3,000.6,010.7,002.6,0037,-016,1003.1,000.8,84.0,00.6,0.991,-00.3,-00.2,00.03,027.1,026.9,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227100545,100901,v3.1.2 11/1/2010,002,0000000,1393495530,45.54,45.55,10.045,10.014,4.534,4.549,033.3,032.1,08.5,07.8,000.6,010.7,002.6,0037,-017,1002.9,000.8,83.8,00.9,0.972,-00.3,-00.2,00.19,027.1,026.9,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227100615,100901,v3.1.2 11/1/2010,002,0000000,1393495560,45.53,45.53,10.002,09.977,4.552,4.564,034.6,032.7,06.3,05.9,000.7,010.7,002.6,0038,-017,1003.0,000.9,83.7,00.9,0.969,-00.3,-00.2,00.27,030.1,029.7,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227100645,100901,v3.1.2 11/1/2010,002,0000000,1393495590,45.49,45.50,09.982,09.969,4.557,4.564,029.8,027.9,04.4,04.5,000.7,010.7,002.7,0038,-016,1003.0,001.0,83.8,00.7,0.988,-00.3,-00.2,00.28,030.1,029.7,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227100715,100901,v3.1.2 11/1/2010,002,0000000,1393495620,45.51,45.52,10.023,10.004,4.541,4.550,023.3,023.1,05.1,05.5,000.7,010.7,002.7,0038,-016,1003.0,001.0,83.7,00.5,1.000,-00.3,-00.2,00.09,029.1,028.8,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227100745,100901,v3.1.2 11/1/2010,002,0000000,1393495650,45.53,45.53,10.045,10.014,4.533,4.547,024.5,025.8,07.2,07.2,000.7,010.7,002.7,0038,-016,1003.1,000.9,83.3,00.6,0.994,-00.3,-00.2,-0.08,029.1,028.8,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227100815,100901,v3.1.2 11/1/2010,002,0000000,1393495680,45.53,45.53,09.998,09.972,4.554,4.566,030.6,030.2,05.6,05.4,000.7,010.7,002.7,0036,-016,1003.0,000.9,83.4,00.8,0.980,-00.3,-00.2,00.10,028.7,028.5,000.1,000.7,-00.3,-0.10,00.00,00368.78

20140227100845,100901,v3.1.2 11/1/2010,002,0000000,1393495710,45.52,45.52,10.010,09.995,4.547,4.554,028.2,026.8,05.2,05.5,000.7,010.7,002.7,0034,-016,1003.0,001.0,83.4,00.6,0.992,-00.3,-00.2,00.22,028.7,028.5,000.1,000.7,-00.3,-0.10,00.00,00368.78

20140227100915,100901,v3.1.2 11/1/2010,002,0000000,1393495740,45.52,45.53,10.027,10.006,4.540,4.551,023.7,024.4,05.6,06.1,000.7,010.7,002.7,0031,-015,1003.0,000.9,83.2,00.5,0.997,-00.3,-00.2,-0.02,027.8,027.4,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227100945,100901,v3.1.2 11/1/2010,002,0000000,1393495770,45.52,45.54,10.029,10.001,4.539,4.553,025.5,027.0,06.3,06.2,000.6,010.7,002.6,0031,-015,1003.0,000.8,83.0,00.6,0.991,-00.3,-00.2,-0.11,027.8,027.4,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227101015,100901,v3.1.2 11/1/2010,002,0000000,1393495800,45.57,45.57,10.075,10.044,4.523,4.537,033.4,032.7,10.3,09.9,000.6,010.7,002.6,0032,-016,1003.0,000.8,83.0,00.9,0.969,-00.3,-00.2,00.13,029.1,028.6,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227101045,100901,v3.1.2 11/1/2010,002,0000000,1393495830,45.55,45.55,10.002,09.983,4.554,4.563,042.5,039.9,08.1,07.9,000.6,010.7,002.6,0033,-017,1003.0,000.9,82.7,01.3,0.926,-00.3,-00.2,00.35,029.1,028.6,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227101115,100901,v3.1.2 11/1/2010,002,0000000,1393495860,45.56,45.57,10.061,10.038,4.528,4.540,040.7,038.3,09.7,09.4,000.6,010.7,002.6,0034,-016,1003.0,000.9,82.7,01.2,0.936,-00.3,-00.2,00.33,030.4,029.7,000.6,000.6,-00.3,-0.05,00.00,00368.78

20140227101145,100901,v3.1.2 11/1/2010,002,0000000,1393495890,45.53,45.54,10.002,09.978,4.552,4.565,035.7,034.8,06.8,06.5,000.6,010.7,002.6,0033,-016,1003.0,000.9,82.7,01.0,0.958,-00.3,-00.2,00.16,030.4,029.7,000.6,000.6,-00.3,-0.05,00.00,00368.78

20140227101215,100901,v3.1.2 11/1/2010,002,0000000,1393495920,45.53,45.54,10.008,09.983,4.549,4.562,033.2,032.8,06.2,06.1,000.6,010.7,002.6,0032,-015,1003.0,000.9,82.7,00.9,0.968,-00.3,-00.2,00.10,032.3,031.7,000.6,000.6,-00.3,-0.05,00.00,00368.78

20140227101245,100901,v3.1.2 11/1/2010,002,0000000,1393495950,45.53,45.53,10.019,09.992,4.544,4.557,028.4,027.7,05.9,05.6,000.6,010.7,002.6,0031,-015,1003.1,000.8,82.9,00.7,0.989,-00.3,-00.2,00.13,032.3,031.7,000.6,000.6,-00.3,-0.05,00.00,00368.78

20140227101315,100901,v3.1.2 11/1/2010,002,0000000,1393495980,45.54,45.54,10.034,10.012,4.539,4.549,029.6,028.7,07.5,07.6,000.6,010.7,002.6,0031,-015,1003.0,000.7,83.2,00.7,0.986,-00.3,-00.2,00.16,032.1,031.4,000.8,000.6,-00.3,-0.04,00.00,00368.78

20140227101345,100901,v3.1.2 11/1/2010,002,0000000,1393496010,45.57,45.57,10.105,10.067,4.510,4.527,034.4,034.0,11.3,10.8,000.6,010.7,002.6,0031,-016,1003.0,000.7,83.3,01.0,0.962,-00.3,-00.2,00.09,032.1,031.4,000.8,000.6,-00.3,-0.04,00.00,00368.78

20140227101415,100901,v3.1.2 11/1/2010,002,0000000,1393496040,45.58,45.58,10.047,10.019,4.537,4.549,044.8,043.5,11.5,11.0,000.6,010.7,002.6,0032,-016,1002.9,000.7,82.7,01.5,0.900,-00.3,-00.2,00.20,036.4,035.2,001.2,000.6,-00.3,00.01,00.00,00368.78

20140227101445,100901,v3.1.2 11/1/2010,002,0000000,1393496070,45.54,45.54,09.976,09.954,4.565,4.576,048.5,046.1,07.1,06.9,000.6,010.7,002.6,0032,-016,1002.9,000.7,82.5,01.7,0.879,-00.3,-00.2,00.32,036.4,035.2,001.2,000.6,-00.3,00.01,00.00,00368.78

20140227101515,100901,v3.1.2 11/1/2010,002,0000000,1393496100,45.53,45.53,10.011,09.984,4.548,4.561,037.2,035.3,07.0,06.6,000.6,010.7,002.6,0034,-016,1002.8,000.8,82.6,01.0,0.955,-00.3,-00.2,00.27,037.1,035.7,001.4,000.6,-00.3,00.04,00.00,00368.78

20140227101545,100901,v3.1.2 11/1/2010,002,0000000,1393496130,45.55,45.55,10.075,10.041,4.521,4.536,030.2,028.5,09.0,08.3,000.6,010.7,002.6,0035,-016,1002.9,000.8,82.7,00.7,0.986,-00.3,-00.2,00.25,037.1,035.7,001.4,000.6,-00.3,00.04,00.00,00368.78

20140227101615,100901,v3.1.2 11/1/2010,002,0000000,1393496160,45.53,45.54,10.009,09.988,4.549,4.559,033.3,032.4,07.0,07.2,000.6,010.7,002.6,0036,-016,1002.9,000.7,82.7,00.9,0.970,-00.3,-00.2,00.16,035.6,034.5,001.1,000.6,-00.3,00.01,00.00,00368.78

20140227101645,100901,v3.1.2 11/1/2010,002,0000000,1393496190,45.53,45.53,10.004,09.982,4.552,4.562,034.9,035.0,06.3,06.6,000.6,010.7,002.6,0037,-016,1002.9,000.8,83.2,01.0,0.957,-00.3,-00.2,00.05,035.6,034.5,001.1,000.6,-00.3,00.01,00.00,00368.78

20140227101715,100901,v3.1.2 11/1/2010,002,0000000,1393496220,45.53,45.53,10.015,09.991,4.546,4.557,029.1,029.5,05.7,05.9,000.6,010.7,002.6,0038,-016,1002.9,000.8,83.0,00.7,0.982,-00.3,-00.2,00.01,034.8,033.9,001.0,000.6,-00.3,-0.01,00.00,00368.78

20140227101745,100901,v3.1.2 11/1/2010,002,0000000,1393496250,45.53,45.54,10.052,10.016,4.530,4.547,027.7,027.2,07.9,07.1,000.6,010.7,002.6,0037,-016,1003.0,000.8,82.5,00.6,0.990,-00.3,-00.2,00.12,034.8,033.9,001.0,000.6,-00.3,-0.01,00.00,00368.78

20140227101815,100901,v3.1.2 11/1/2010,002,0000000,1393496280,45.51,45.50,09.993,09.963,4.554,4.567,029.5,027.7,05.0,04.6,000.6,010.7,002.6,0036,-016,1002.9,000.9,82.5,00.7,0.989,-00.3,-00.2,00.26,034.8,033.7,001.1,000.6,-00.3,00.01,00.00,00368.78

20140227101845,100901,v3.1.2 11/1/2010,002,0000000,1393496310,45.53,45.53,10.022,09.998,4.543,4.554,027.6,026.6,05.8,05.9,000.6,010.7,002.6,0036,-015,1003.0,000.9,82.3,00.6,0.992,-00.3,-00.2,00.17,034.8,033.7,001.1,000.6,-00.3,00.01,00.00,00368.78

20140227101915,100901,v3.1.2 11/1/2010,002,0000000,1393496340,45.52,45.54,10.028,10.005,4.540,4.552,026.9,027.8,06.3,06.7,000.6,010.7,002.6,0035,-015,1002.9,000.9,82.3,00.7,0.988,-00.3,-00.2,-0.05,031.2,030.5,000.7,000.6,-00.3,-0.04,00.00,00368.78

20140227101945,100901,v3.1.2 11/1/2010,002,0000000,1393496370,45.53,45.53,10.007,09.981,4.550,4.562,029.8,031.1,05.9,06.1,000.6,010.7,002.6,0034,-015,1002.9,000.8,82.3,00.8,0.976,-00.3,-00.2,-0.09,031.2,030.5,000.7,000.6,-00.3,-0.04,00.00,00368.78

20140227102015,100901,v3.1.2 11/1/2010,002,0000000,1393496400,45.54,45.54,10.054,10.018,4.530,4.546,030.8,030.9,08.1,07.6,000.6,010.7,002.6,0033,-015,1002.8,000.7,82.4,00.8,0.977,-00.3,-00.2,00.05,029.9,029.7,000.3,000.6,-00.3,-0.09,00.00,00368.78

20140227102045,100901,v3.1.2 11/1/2010,002,0000000,1393496430,45.54,45.53,10.000,09.976,4.554,4.564,033.7,032.0,06.6,06.3,000.6,010.7,002.6,0033,-016,1002.9,000.8,82.4,00.9,0.972,-00.3,-00.2,00.25,029.9,029.7,000.3,000.6,-00.3,-0.09,00.00,00368.78

20140227102115,100901,v3.1.2 11/1/2010,002,0000000,1393496460,45.50,45.51,09.991,09.967,4.554,4.566,031.8,030.2,04.9,04.7,000.6,010.7,002.6,0033,-015,1002.9,000.9,82.5,00.8,0.980,-00.3,-00.2,00.24,029.6,029.2,000.4,000.6,-00.3,-0.07,00.00,00368.78

20140227102145,100901,v3.1.2 11/1/2010,002,0000000,1393496490,45.51,45.51,10.006,09.979,4.548,4.561,025.1,024.4,05.0,04.6,000.7,010.7,002.7,0033,-015,1003.0,001.0,82.3,00.5,0.997,-00.3,-00.2,00.14,029.6,029.2,000.4,000.6,-00.3,-0.07,00.00,00368.78

20140227102215,100901,v3.1.2 11/1/2010,002,0000000,1393496520,45.48,45.47,10.002,09.974,4.547,4.559,022.8,021.9,04.4,04.2,000.7,010.6,002.7,0034,-015,1002.9,001.0,82.0,00.4,1.000,-00.3,-00.2,00.16,028.4,027.7,000.7,000.6,-00.3,-0.04,00.00,00368.78

20140227102245,100901,v3.1.2 11/1/2010,002,0000000,1393496550,45.55,45.55,10.065,10.033,4.526,4.539,026.2,025.7,08.4,08.1,000.7,010.6,002.7,0035,-016,1002.9,000.9,81.9,00.6,0.995,-00.3,-00.2,00.12,028.4,027.7,000.7,000.6,-00.3,-0.04,00.00,00368.78

20140227102315,100901,v3.1.2 11/1/2010,002,0000000,1393496580,45.53,45.53,10.015,09.980,4.546,4.562,032.0,031.1,06.7,06.0,000.7,010.6,002.7,0037,-016,1003.0,000.9,82.2,00.8,0.977,-00.3,-00.2,00.17,028.9,028.4,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227102345,100901,v3.1.2 11/1/2010,002,0000000,1393496610,45.52,45.53,10.013,09.992,4.546,4.557,030.6,028.3,06.0,05.5,000.7,010.7,002.7,0038,-016,1003.0,000.9,82.2,00.7,0.987,-00.3,-00.2,00.33,028.9,028.4,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227102415,100901,v3.1.2 11/1/2010,002,0000000,1393496640,45.51,45.52,10.003,09.984,4.549,4.559,026.5,024.4,04.9,04.9,000.7,010.7,002.8,0039,-016,1003.0,001.1,82.1,00.5,0.997,-00.3,-00.2,00.30,028.8,027.7,001.1,000.7,-00.3,00.01,00.00,00368.78

20140227102445,100901,v3.1.2 11/1/2010,002,0000000,1393496670,45.51,45.52,10.027,10.001,4.539,4.552,023.1,023.5,05.3,05.4,000.7,010.7,002.7,0039,-016,1003.0,000.8,81.8,00.5,0.999,-00.3,-00.2,00.02,028.8,027.7,001.1,000.7,-00.3,00.01,00.00,00368.78

20140227102515,100901,v3.1.2 11/1/2010,002,0000000,1393496700,45.53,45.54,10.024,10.011,4.542,4.549,025.9,026.4,06.5,07.0,000.7,010.6,002.7,0038,-016,1002.8,000.8,82.2,00.6,0.993,-00.3,-00.2,00.00,027.8,026.8,001.0,000.7,-00.3,-0.00,00.00,00368.78

20140227102545,100901,v3.1.2 11/1/2010,002,0000000,1393496730,45.50,45.51,09.999,09.971,4.550,4.564,027.1,028.0,04.6,04.8,000.7,010.6,002.7,0037,-016,1002.8,000.8,82.5,00.7,0.988,-00.3,-00.2,-0.05,027.8,026.8,001.0,000.7,-00.3,-0.00,00.00,00368.78

20140227102615,100901,v3.1.2 11/1/2010,002,0000000,1393496760,45.52,45.52,10.019,09.989,4.543,4.557,024.1,025.1,05.4,05.1,000.7,010.6,002.7,0036,-016,1002.8,001.0,82.7,00.5,0.996,-00.3,-00.2,-0.06,026.3,025.8,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227102645,100901,v3.1.2 11/1/2010,002,0000000,1393496790,45.52,45.53,10.023,10.002,4.542,4.552,024.1,024.1,05.4,05.7,000.7,010.6,002.7,0035,-016,1002.9,001.0,82.3,00.5,0.998,-00.3,-00.2,00.06,026.3,025.8,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227102715,100901,v3.1.2 11/1/2010,002,0000000,1393496820,45.52,45.53,10.057,10.021,4.526,4.544,024.9,024.9,07.4,06.7,000.7,010.6,002.7,0035,-016,1002.9,001.0,81.8,00.5,0.996,-00.3,-00.2,00.05,026.7,026.4,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227102745,100901,v3.1.2 11/1/2010,002,0000000,1393496850,45.55,45.56,10.062,10.038,4.527,4.539,031.1,030.6,09.1,09.0,000.7,010.6,002.7,0035,-017,1002.9,000.8,81.5,00.8,0.979,-00.3,-00.2,00.12,026.7,026.4,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227102815,100901,v3.1.2 11/1/2010,002,0000000,1393496880,45.53,45.54,09.996,09.971,4.555,4.567,036.1,034.9,06.3,06.0,000.7,010.6,002.7,0036,-017,1002.8,000.9,81.7,01.0,0.958,-00.3,-00.2,00.20,027.5,027.1,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227102845,100901,v3.1.2 11/1/2010,002,0000000,1393496910,45.56,45.56,10.082,10.047,4.519,4.535,035.1,033.4,10.3,09.5,000.7,010.6,002.7,0038,-017,1002.8,000.8,81.3,00.9,0.966,-00.3,-00.2,00.26,027.5,027.1,000.3,000.7,-00.3,-0.08,00.00,00368.78

20140227102915,100901,v3.1.2 11/1/2010,002,0000000,1393496940,45.53,45.55,09.989,09.966,4.558,4.570,039.3,036.4,07.4,06.7,000.7,010.6,002.7,0040,-018,1002.8,000.9,81.1,01.1,0.949,-00.3,-00.2,00.38,030.1,029.6,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227102945,100901,v3.1.2 11/1/2010,002,0000000,1393496970,45.53,45.54,10.016,09.997,4.545,4.555,036.9,034.0,06.8,06.6,000.7,010.6,002.7,0040,-018,1002.9,001.0,81.5,01.0,0.963,-00.3,-00.2,00.39,030.1,029.6,000.5,000.7,-00.3,-0.06,00.00,00368.78

20140227103015,100901,v3.1.2 11/1/2010,002,0000000,1393497000,45.56,45.55,10.028,10.003,4.543,4.554,035.3,033.8,08.5,08.4,000.7,010.6,002.7,0040,-018,1002.8,000.8,81.2,01.0,0.964,-00.3,-00.2,00.22,031.9,031.0,000.9,000.7,-00.3,-0.02,00.00,00368.78

20140227103045,100901,v3.1.2 11/1/2010,002,0000000,1393497030,45.57,45.57,10.058,10.017,4.531,4.549,043.2,042.0,11.0,10.1,000.7,010.6,002.7,0039,-018,1002.9,000.8,81.3,01.4,0.912,-00.3,-00.2,00.19,031.9,031.0,000.9,000.7,-00.3,-0.02,00.00,00368.78

20140227103115,100901,v3.1.2 11/1/2010,002,0000000,1393497060,45.53,45.54,09.989,09.970,4.558,4.568,042.3,040.5,06.9,06.8,000.7,010.6,002.7,0039,-017,1002.8,000.8,81.1,01.3,0.923,-00.3,-00.2,00.25,035.6,034.1,001.4,000.7,-00.3,00.05,00.00,00368.78

20140227103145,100901,v3.1.2 11/1/2010,002,0000000,1393497090,45.53,45.53,10.015,09.988,4.546,4.559,036.1,034.0,07.1,06.6,000.7,010.6,002.7,0039,-017,1002.9,000.7,81.2,01.0,0.962,-00.3,-00.2,00.29,035.6,034.1,001.4,000.7,-00.3,00.05,00.00,00368.78

20140227103215,100901,v3.1.2 11/1/2010,002,0000000,1393497120,45.53,45.53,10.021,09.998,4.544,4.554,032.4,030.7,06.8,06.7,000.7,010.6,002.7,0040,-017,1002.8,000.8,81.3,00.8,0.978,-00.3,-00.2,00.25,037.1,035.3,001.8,000.7,-00.3,00.09,00.00,00368.78

20140227103245,100901,v3.1.2 11/1/2010,002,0000000,1393497150,45.52,45.52,09.996,09.974,4.554,4.564,029.1,029.4,04.8,05.3,000.7,010.6,002.7,0041,-017,1002.9,000.9,81.9,00.7,0.983,-00.3,-00.2,00.03,037.1,035.3,001.8,000.7,-00.3,00.09,00.00,00368.78

20140227103315,100901,v3.1.2 11/1/2010,002,0000000,1393497180,45.52,45.53,10.016,09.989,4.545,4.558,026.2,027.0,05.6,05.4,000.7,010.6,002.7,0042,-017,1002.8,000.9,81.8,00.6,0.991,-00.3,-00.2,-0.03,035.1,033.7,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227103345,100901,v3.1.2 11/1/2010,002,0000000,1393497210,45.51,45.51,10.011,09.977,4.546,4.562,025.6,025.3,05.2,04.8,000.7,010.6,002.7,0042,-017,1002.8,001.0,81.5,00.6,0.995,-00.3,-00.2,00.10,035.1,033.7,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227103415,100901,v3.1.2 11/1/2010,002,0000000,1393497240,45.52,45.53,10.023,10.005,4.542,4.550,025.2,024.6,05.5,05.8,000.7,010.6,002.7,0042,-017,1002.8,001.1,80.9,00.5,0.997,-00.3,-00.2,00.13,032.3,031.3,000.9,000.7,-00.3,-0.01,00.00,00368.78

20140227103445,100901,v3.1.2 11/1/2010,002,0000000,1393497270,45.55,45.55,10.046,10.016,4.534,4.548,030.3,028.8,08.2,07.7,000.7,010.6,002.7,0042,-017,1002.8,001.1,80.5,00.7,0.985,-00.3,-00.2,00.23,032.3,031.3,000.9,000.7,-00.3,-0.01,00.00,00368.78

20140227103515,100901,v3.1.2 11/1/2010,002,0000000,1393497300,45.53,45.54,10.018,09.992,4.545,4.558,034.2,032.3,06.9,06.5,000.7,010.6,002.7,0041,-018,1002.8,001.1,80.2,00.9,0.971,-00.3,-00.2,00.27,032.1,031.0,001.0,000.7,-00.3,00.00,00.00,00368.78

20140227103545,100901,v3.1.2 11/1/2010,002,0000000,1393497330,45.54,45.55,10.033,10.012,4.539,4.550,033.5,032.0,07.8,07.7,000.7,010.6,002.7,0041,-018,1002.8,001.0,80.4,00.9,0.973,-00.3,-00.2,00.24,032.1,031.0,001.0,000.7,-00.3,00.00,00.00,00368.78

20140227103615,100901,v3.1.2 11/1/2010,002,0000000,1393497360,45.53,45.54,10.016,09.992,4.546,4.558,033.1,032.9,06.7,06.8,000.7,010.7,002.7,0042,-018,1002.8,000.9,80.7,00.9,0.969,-00.3,-00.2,00.08,030.2,029.5,000.7,000.7,-00.3,-0.03,00.00,00368.78

20140227103645,100901,v3.1.2 11/1/2010,002,0000000,1393497390,45.57,45.58,10.055,10.027,4.532,4.545,037.0,036.2,10.1,09.5,000.7,010.7,002.7,0042,-018,1002.8,000.9,80.6,01.1,0.951,-00.3,-00.2,00.15,030.2,029.5,000.7,000.7,-00.3,-0.03,00.00,00368.78

20140227103715,100901,v3.1.2 11/1/2010,002,0000000,1393497420,45.54,45.54,09.996,09.968,4.556,4.569,041.2,038.1,07.3,06.5,000.7,010.7,002.7,0042,-018,1002.8,000.8,80.6,01.2,0.939,-00.3,-00.2,00.40,032.0,031.0,001.0,000.7,-00.3,-0.00,00.00,00368.78

20140227103745,100901,v3.1.2 11/1/2010,002,0000000,1393497450,45.55,45.55,10.021,09.991,4.546,4.559,039.0,035.6,08.1,07.2,000.7,010.7,002.7,0042,-018,1002.8,000.8,80.6,01.1,0.955,-00.3,-00.2,00.45,032.0,031.0,001.0,000.7,-00.3,-0.00,00.00,00368.78

20140227103815,100901,v3.1.2 11/1/2010,002,0000000,1393497480,45.54,45.53,10.013,10.001,4.548,4.553,034.0,032.1,06.4,07.0,000.7,010.7,002.7,0042,-017,1002.8,000.9,80.8,00.9,0.972,-00.3,-00.2,00.27,033.5,032.0,001.5,000.7,-00.3,00.06,00.00,00368.78

20140227103845,100901,v3.1.2 11/1/2010,002,0000000,1393497510,45.53,45.54,10.025,09.997,4.541,4.555,028.1,029.0,06.1,06.2,000.7,010.7,002.7,0044,-017,1002.8,000.9,81.0,00.7,0.985,-00.3,-00.2,-0.03,033.5,032.0,001.5,000.7,-00.3,00.06,00.00,00368.78

20140227103915,100901,v3.1.2 11/1/2010,002,0000000,1393497540,45.53,45.53,10.019,09.993,4.544,4.556,026.3,026.5,05.7,05.6,000.7,010.7,002.7,0046,-017,1002.8,000.9,80.8,00.6,0.992,-00.3,-00.2,00.04,033.8,032.4,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227103945,100901,v3.1.2 11/1/2010,002,0000000,1393497570,45.53,45.53,10.023,09.990,4.542,4.558,027.0,025.5,06.1,05.4,000.8,010.7,002.8,0050,-018,1002.8,001.1,81.0,00.6,0.995,-00.3,-00.3,00.24,033.8,032.4,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227104015,100901,v3.1.2 11/1/2010,002,0000000,1393497600,45.54,45.53,10.026,10.000,4.542,4.553,028.4,027.4,06.6,06.5,000.8,010.7,002.8,0052,-018,1002.8,001.1,80.6,00.6,0.990,-00.3,-00.3,00.18,032.6,031.4,001.2,000.7,-00.3,00.02,00.00,00368.78

20140227104045,100901,v3.1.2 11/1/2010,002,0000000,1393497630,45.54,45.53,10.018,09.986,4.545,4.560,029.9,029.8,06.3,06.0,000.8,010.7,002.8,0054,-018,1002.9,000.9,80.4,00.8,0.982,-00.3,-00.3,00.08,032.6,031.4,001.2,000.7,-00.3,00.02,00.00,00368.78

20140227104115,100901,v3.1.2 11/1/2010,002,0000000,1393497660,45.53,45.54,10.029,10.008,4.540,4.550,029.5,028.5,06.7,06.4,000.8,010.7,002.8,0055,-018,1002.8,000.9,80.9,00.7,0.987,-00.3,-00.3,00.19,031.9,030.5,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227104145,100901,v3.1.2 11/1/2010,002,0000000,1393497690,45.56,45.57,10.055,10.031,4.531,4.543,035.6,033.5,10.1,09.7,000.8,010.7,002.8,0055,-019,1002.8,000.8,80.7,00.9,0.966,-00.3,-00.3,00.31,031.9,030.5,001.4,000.7,-00.3,00.04,00.00,00368.78

20140227104215,100901,v3.1.2 11/1/2010,002,0000000,1393497720,45.54,45.54,09.991,09.971,4.558,4.567,041.0,039.2,07.0,06.9,000.8,010.7,002.8,0054,-019,1002.8,000.9,80.9,01.3,0.934,-00.3,-00.3,00.27,031.8,030.8,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227104245,100901,v3.1.2 11/1/2010,002,0000000,1393497750,45.54,45.55,10.038,10.016,4.537,4.547,035.5,034.1,08.1,07.9,000.8,010.7,002.8,0052,-019,1002.8,001.0,80.8,01.0,0.963,-00.3,-00.3,00.23,031.8,030.8,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227104315,100901,v3.1.2 11/1/2010,002,0000000,1393497780,45.54,45.53,10.015,09.988,4.547,4.559,033.0,032.9,07.0,07.1,000.8,010.7,002.8,0050,-018,1002.8,000.7,81.0,00.9,0.969,-00.3,-00.3,00.08,031.7,030.9,000.7,000.8,-00.3,-0.02,00.00,00368.78

20140227104345,100901,v3.1.2 11/1/2010,002,0000000,1393497810,45.53,45.54,10.002,09.982,4.552,4.562,035.8,034.9,06.9,06.7,000.7,010.7,002.7,0051,-018,1002.8,000.9,81.1,01.0,0.958,-00.3,-00.3,00.16,031.7,030.9,000.7,000.8,-00.3,-0.02,00.00,00368.78

20140227104415,100901,v3.1.2 11/1/2010,002,0000000,1393497840,45.53,45.54,10.006,09.989,4.550,4.559,034.2,031.9,06.3,06.2,000.8,010.7,002.8,0052,-018,1002.7,001.0,80.8,00.9,0.973,-00.3,-00.3,00.33,033.2,032.0,001.2,000.8,-00.3,00.03,00.00,00368.78

20140227104445,100901,v3.1.2 11/1/2010,002,0000000,1393497870,45.54,45.55,10.040,10.020,4.536,4.546,032.4,031.0,08.1,08.0,000.8,010.7,002.8,0054,-018,1002.8,001.0,80.5,00.8,0.977,-00.3,-00.3,00.23,033.2,032.0,001.2,000.8,-00.3,00.03,00.00,00368.78

20140227104515,100901,v3.1.2 11/1/2010,002,0000000,1393497900,45.55,45.54,10.024,10.001,4.544,4.553,034.8,034.2,07.7,07.9,000.8,010.7,002.8,0058,-019,1002.7,001.0,80.2,01.0,0.962,-00.3,-00.3,00.13,034.5,033.4,001.2,000.8,-00.3,00.02,00.00,00368.78

20140227104545,100901,v3.1.2 11/1/2010,002,0000000,1393497930,45.57,45.58,10.045,10.023,4.536,4.548,040.6,040.1,10.2,10.2,000.7,010.7,002.7,0063,-020,1002.8,000.9,80.0,01.3,0.927,-00.3,-00.3,00.12,034.5,033.4,001.2,000.8,-00.3,00.02,00.00,00368.78

20140227104615,100901,v3.1.2 11/1/2010,002,0000000,1393497960,45.56,45.57,10.048,10.016,4.535,4.550,043.6,042.8,10.1,09.5,000.7,010.7,002.7,0066,-020,1002.7,000.9,80.7,01.5,0.908,-00.3,-00.4,00.17,037.3,036.2,001.1,000.8,-00.3,00.02,00.00,00368.78

20140227104645,100901,v3.1.2 11/1/2010,002,0000000,1393497990,45.54,45.54,09.986,09.965,4.560,4.570,040.5,039.9,06.7,06.8,000.7,010.7,002.7,0067,-020,1002.7,001.0,80.7,01.3,0.928,-00.3,-00.4,00.14,037.3,036.2,001.1,000.8,-00.3,00.02,00.00,00368.78

20140227104715,100901,v3.1.2 11/1/2010,002,0000000,1393498020,45.53,45.52,10.001,09.976,4.552,4.563,032.6,032.4,05.3,05.4,000.7,010.7,002.7,0066,-019,1002.7,001.0,80.7,00.9,0.971,-00.3,-00.4,00.10,035.6,034.8,000.8,000.7,-00.3,-0.01,00.00,00368.78

20140227104745,100901,v3.1.2 11/1/2010,002,0000000,1393498050,45.52,45.52,10.029,09.997,4.539,4.553,024.1,024.1,05.5,05.3,000.8,010.7,002.8,0065,-019,1002.8,001.0,80.5,00.5,0.998,-00.3,-00.4,00.07,035.6,034.8,000.8,000.7,-00.3,-0.01,00.00,00368.78

20140227104815,100901,v3.1.2 11/1/2010,002,0000000,1393498080,45.54,45.55,10.067,10.036,4.524,4.539,025.9,025.8,08.3,08.0,000.8,010.7,002.8,0063,-019,1002.7,001.0,80.5,00.6,0.994,-00.3,-00.3,00.08,034.2,033.4,000.8,000.8,-00.3,-0.01,00.00,00368.78

20140227104845,100901,v3.1.2 11/1/2010,002,0000000,1393498110,45.54,45.54,10.001,09.976,4.553,4.565,034.6,033.4,06.9,06.5,000.8,010.7,002.8,0062,-019,1002.8,000.9,80.3,00.9,0.967,-00.3,-00.3,00.21,034.2,033.4,000.8,000.8,-00.3,-0.01,00.00,00368.78

20140227104915,100901,v3.1.2 11/1/2010,002,0000000,1393498140,45.50,45.50,09.990,09.967,4.554,4.565,031.6,030.4,04.5,04.6,000.8,010.7,002.8,0061,-018,1002.8,000.9,80.9,00.8,0.980,-00.3,-00.3,00.21,033.7,033.1,000.6,000.8,-00.3,-0.04,00.00,00368.78

20140227104945,100901,v3.1.2 11/1/2010,002,0000000,1393498170,45.47,45.47,09.996,09.971,4.549,4.560,022.5,022.1,04.2,04.1,000.8,010.7,002.8,0061,-018,1002.7,001.1,81.0,00.4,1.000,-00.3,-00.3,00.13,033.7,033.1,000.6,000.8,-00.3,-0.04,00.00,00368.78

20140227105015,100901,v3.1.2 11/1/2010,002,0000000,1393498200,45.51,45.51,10.022,09.994,4.541,4.554,021.1,020.6,05.0,04.8,000.9,010.7,002.9,0062,-018,1002.7,001.4,80.6,00.4,1.000,-00.3,-00.3,00.13,031.0,030.4,000.6,000.8,-00.3,-0.04,00.00,00368.78

20140227105045,100901,v3.1.2 11/1/2010,002,0000000,1393498230,45.51,45.51,10.021,09.995,4.542,4.553,022.0,021.0,05.1,04.9,000.9,010.7,002.9,0061,-018,1002.8,001.3,80.0,00.4,1.000,-00.3,-00.3,00.19,031.0,030.4,000.6,000.8,-00.3,-0.04,00.00,00368.78

20140227105115,100901,v3.1.2 11/1/2010,002,0000000,1393498260,45.49,45.50,10.010,09.986,4.545,4.556,022.6,021.4,04.7,04.5,000.9,010.7,002.9,0058,-018,1002.8,001.3,79.8,00.4,1.000,-00.3,-00.3,00.21,026.8,026.1,000.6,000.8,-00.3,-0.03,00.00,00368.78

20140227105145,100901,v3.1.2 11/1/2010,002,0000000,1393498290,45.51,45.52,10.027,10.001,4.539,4.551,021.8,021.3,05.2,05.0,001.0,010.7,003.0,0055,-018,1002.7,001.4,79.8,00.4,1.000,-00.3,-00.3,00.13,026.8,026.1,000.6,000.8,-00.3,-0.03,00.00,00368.78

20140227105215,100901,v3.1.2 11/1/2010,002,0000000,1393498320,45.52,45.53,10.035,10.016,4.537,4.546,023.8,023.5,06.3,06.6,001.0,010.7,003.0,0053,-018,1002.7,001.3,79.4,00.5,0.999,-00.3,-00.3,00.11,025.0,024.4,000.7,000.9,-00.3,-0.03,00.00,00368.78

20140227105245,100901,v3.1.2 11/1/2010,002,0000000,1393498350,45.53,45.53,10.025,09.998,4.542,4.554,027.8,027.5,06.2,06.2,001.0,010.7,003.0,0051,-018,1002.8,001.2,79.7,00.7,0.990,-00.3,-00.3,00.11,025.0,024.4,000.7,000.9,-00.3,-0.03,00.00,00368.78

20140227105315,100901,v3.1.2 11/1/2010,002,0000000,1393498380,45.53,45.53,10.017,09.998,4.545,4.554,027.5,027.4,05.5,05.9,000.9,010.7,002.9,0050,-018,1002.7,001.3,80.0,00.6,0.990,-00.3,-00.3,00.08,025.3,024.7,000.7,000.9,-00.3,-0.03,00.00,00368.78

20140227105345,100901,v3.1.2 11/1/2010,002,0000000,1393498410,45.53,45.54,10.045,10.003,4.533,4.552,026.9,026.4,07.3,06.2,000.9,010.7,002.9,0048,-018,1002.7,001.4,79.5,00.6,0.993,-00.3,-00.3,00.12,025.3,024.7,000.7,000.9,-00.3,-0.03,00.00,00368.78

20140227105415,100901,v3.1.2 11/1/2010,002,0000000,1393498440,45.52,45.52,09.998,09.977,4.552,4.562,028.3,026.6,05.1,04.9,000.9,010.7,002.9,0047,-018,1002.6,001.3,79.0,00.6,0.992,-00.3,-00.2,00.26,024.7,023.9,000.8,000.9,-00.3,-0.02,00.00,00368.78

20140227105445,100901,v3.1.2 11/1/2010,002,0000000,1393498470,45.49,45.49,09.999,09.969,4.550,4.563,026.3,024.8,04.7,04.3,000.9,010.7,002.9,0045,-017,1002.7,001.4,79.3,00.5,0.997,-00.3,-00.2,00.24,024.7,023.9,000.8,000.9,-00.3,-0.02,00.00,00368.78

20140227105515,100901,v3.1.2 11/1/2010,002,0000000,1393498500,45.43,45.44,09.988,09.969,4.549,4.559,021.1,020.2,03.7,03.7,000.9,010.7,002.9,0043,-017,1002.7,001.3,79.3,00.3,1.000,-00.3,-00.2,00.17,024.7,023.8,000.9,000.9,-00.3,-0.01,00.00,00368.78

20140227105545,100901,v3.1.2 11/1/2010,002,0000000,1393498530,45.48,45.48,10.024,09.994,4.537,4.551,017.8,017.0,04.5,04.2,001.0,010.7,003.0,0041,-017,1002.6,001.2,79.8,00.2,1.000,-00.4,-00.2,00.15,024.7,023.8,000.9,000.9,-00.3,-0.01,00.00,00368.78

20140227105615,100901,v3.1.2 11/1/2010,002,0000000,1393498560,45.51,45.53,10.022,10.012,4.541,4.547,020.8,020.8,05.2,06.0,001.0,010.7,003.0,0040,-017,1002.6,001.2,79.7,00.4,1.000,-00.3,-00.2,00.06,024.3,023.7,000.6,000.9,-00.3,-0.04,00.00,00368.78

20140227105645,100901,v3.1.2 11/1/2010,002,0000000,1393498590,45.53,45.54,10.043,10.008,4.534,4.550,025.3,026.6,06.7,06.6,000.9,010.7,003.0,0039,-017,1002.6,001.2,79.6,00.6,0.993,-00.3,-00.2,-0.08,024.3,023.7,000.6,000.9,-00.3,-0.04,00.00,00368.78

20140227105715,100901,v3.1.2 11/1/2010,002,0000000,1393498620,45.53,45.53,10.012,09.989,4.547,4.558,026.9,027.4,05.5,05.6,000.9,010.7,002.9,0038,-017,1002.8,001.2,79.5,00.7,0.990,-00.3,-00.2,00.00,024.9,024.5,000.4,000.9,-00.3,-0.06,00.00,00368.78

20140227105745,100901,v3.1.2 11/1/2010,002,0000000,1393498650,45.53,45.53,10.013,09.989,4.547,4.558,028.8,027.7,06.0,05.9,000.9,010.7,002.9,0038,-017,1002.7,001.3,79.6,00.7,0.989,-00.3,-00.2,00.19,024.9,024.5,000.4,000.9,-00.3,-0.06,00.00,00368.78

20140227105815,100901,v3.1.2 11/1/2010,002,0000000,1393498680,45.52,45.53,10.015,09.996,4.546,4.555,027.6,026.3,05.4,05.4,000.9,010.7,002.9,0038,-017,1002.7,001.4,79.3,00.6,0.993,-00.3,-00.2,00.21,024.9,024.3,000.7,000.9,-00.3,-0.04,00.00,00368.78

20140227105845,100901,v3.1.2 11/1/2010,002,0000000,1393498710,45.49,45.48,09.999,09.969,4.549,4.562,024.3,023.0,04.5,04.2,000.9,010.7,002.9,0038,-017,1002.7,001.3,79.0,00.5,1.000,-00.3,-00.2,00.21,024.9,024.3,000.7,000.9,-00.3,-0.04,00.00,00368.78

20140227105915,100901,v3.1.2 11/1/2010,002,0000000,1393498740,45.51,45.52,10.025,10.008,4.540,4.549,022.5,021.5,05.1,05.3,000.9,010.7,002.9,0037,-017,1002.6,001.3,79.1,00.4,1.000,-00.3,-00.2,00.18,023.8,023.2,000.5,000.9,-00.3,-0.05,00.00,00368.78

20140227105945,100901,v3.1.2 11/1/2010,002,0000000,1393498770,45.52,45.51,10.014,09.983,4.545,4.559,023.3,022.9,05.1,04.8,000.9,010.8,002.9,0036,-017,1002.6,001.3,79.2,00.4,1.000,-00.3,-00.2,00.10,023.8,023.2,000.5,000.9,-00.3,-0.05,00.00,00368.78