20140227110015,100901,v3.1.2 11/1/2010,002,0000000,1393498800,45.57,45.57,10.075,10.049,4.523,4.535,032.2,030.8,10.5,10.0,000.9,010.8,002.9,0036,-017,1002.6,001.2,78.9,00.8,0.979,-00.3,-00.2,00.22,026.0,025.4,000.6,000.9,-00.3,-0.04,00.00,00368.78

20140227110045,100901,v3.1.2 11/1/2010,002,0000000,1393498830,45.58,45.58,10.083,10.046,4.521,4.537,042.9,040.8,12.1,11.3,000.8,010.8,002.8,0035,-018,1002.6,001.0,79.0,01.4,0.924,-00.3,-00.2,00.29,026.0,025.4,000.6,000.9,-00.3,-0.04,00.00,00368.78

20140227110115,100901,v3.1.2 11/1/2010,002,0000000,1393498860,45.58,45.58,10.016,10.002,4.551,4.557,050.7,047.9,10.5,10.4,000.7,010.8,002.7,0035,-017,1002.5,000.8,79.5,01.8,0.870,-00.3,-00.2,00.37,032.0,030.8,001.2,000.9,-00.3,00.02,00.00,00368.78

20140227110145,100901,v3.1.2 11/1/2010,002,0000000,1393498890,45.54,45.55,10.004,09.982,4.552,4.563,045.0,044.0,07.4,07.6,000.7,010.8,002.7,0035,-017,1002.7,000.8,80.1,01.5,0.899,-00.3,-00.2,00.17,032.0,030.8,001.2,000.9,-00.3,00.02,00.00,00368.78

20140227110215,100901,v3.1.2 11/1/2010,002,0000000,1393498920,45.53,45.54,10.000,09.972,4.553,4.567,037.4,037.9,07.4,07.1,000.7,010.8,002.7,0034,-016,1002.6,000.8,80.1,01.2,0.941,-00.3,-00.2,-0.01,034.1,032.9,001.2,000.8,-00.3,00.02,00.00,00368.78

20140227110245,100901,v3.1.2 11/1/2010,002,0000000,1393498950,45.54,45.53,10.018,09.995,4.546,4.555,035.1,034.8,06.8,07.1,000.7,010.8,002.7,0034,-016,1002.6,000.8,80.4,01.0,0.959,-00.3,-00.2,00.09,034.1,032.9,001.2,000.8,-00.3,00.02,00.00,00368.78

20140227110315,100901,v3.1.2 11/1/2010,002,0000000,1393498980,45.52,45.52,10.000,09.973,4.552,4.565,029.2,029.2,05.2,05.2,000.7,010.8,002.7,0033,-016,1002.6,000.9,80.5,00.7,0.984,-00.3,-00.2,00.05,034.4,033.5,000.9,000.8,-00.3,-0.01,00.00,00368.78

20140227110345,100901,v3.1.2 11/1/2010,002,0000000,1393499010,45.54,45.54,10.017,09.996,4.546,4.556,031.3,029.9,07.1,06.9,000.7,010.8,002.7,0032,-016,1002.5,000.9,80.3,00.8,0.981,-00.3,-00.2,00.21,034.4,033.5,000.9,000.8,-00.3,-0.01,00.00,00368.78

20140227110415,100901,v3.1.2 11/1/2010,002,0000000,1393499040,45.53,45.54,10.013,09.987,4.547,4.560,034.0,032.2,06.9,06.5,000.7,010.8,002.7,0031,-016,1002.6,000.9,80.3,00.9,0.972,-00.3,-00.2,00.26,036.7,035.6,001.1,000.8,-00.3,00.00,00.00,00368.78

20140227110445,100901,v3.1.2 11/1/2010,002,0000000,1393499070,45.53,45.53,10.012,09.992,4.547,4.557,031.0,029.8,06.1,06.1,000.7,010.8,002.8,0031,-016,1002.6,001.1,80.2,00.8,0.982,-00.3,-00.2,00.19,036.7,035.6,001.1,000.8,-00.3,00.00,00.00,00368.78

20140227110515,100901,v3.1.2 11/1/2010,002,0000000,1393499100,45.53,45.53,10.034,10.011,4.538,4.548,027.3,026.2,06.4,06.4,000.8,010.8,002.8,0030,-016,1002.7,001.0,79.9,00.6,0.993,-00.3,-00.1,00.18,035.7,034.7,001.0,000.7,-00.3,-0.00,00.00,00368.78

20140227110545,100901,v3.1.2 11/1/2010,002,0000000,1393499130,45.55,45.55,10.051,10.027,4.531,4.543,029.4,028.6,08.1,08.0,000.7,010.8,002.8,0030,-016,1002.6,001.0,80.0,00.7,0.986,-00.3,-00.1,00.14,035.7,034.7,001.0,000.7,-00.3,-0.00,00.00,00368.78

20140227110615,100901,v3.1.2 11/1/2010,002,0000000,1393499160,45.57,45.57,10.068,10.033,4.526,4.542,037.0,036.1,10.4,09.8,000.7,010.8,002.7,0029,-016,1002.6,000.9,79.9,01.1,0.951,-00.3,-00.1,00.15,033.0,032.3,000.6,000.7,-00.3,-0.05,00.00,00368.78

20140227110645,100901,v3.1.2 11/1/2010,002,0000000,1393499190,45.55,45.57,10.028,10.003,4.543,4.555,042.6,040.9,09.3,08.8,000.7,010.8,002.7,0030,-016,1002.7,000.9,80.4,01.4,0.920,-00.3,-00.1,00.25,033.0,032.3,000.6,000.7,-00.3,-0.05,00.00,00368.78

20140227110715,100901,v3.1.2 11/1/2010,002,0000000,1393499220,45.55,45.55,09.986,09.965,4.561,4.571,044.8,042.3,07.7,07.4,000.7,010.8,002.7,0030,-017,1002.6,000.9,80.4,01.4,0.911,-00.3,-00.1,00.34,034.5,033.2,001.3,000.7,-00.3,00.02,00.00,00368.78

20140227110745,100901,v3.1.2 11/1/2010,002,0000000,1393499250,45.53,45.53,10.005,09.987,4.550,4.559,035.9,034.5,05.7,05.9,000.7,010.8,002.7,0032,-016,1002.6,000.9,80.4,01.0,0.960,-00.3,-00.2,00.21,034.5,033.2,001.3,000.7,-00.3,00.02,00.00,00368.78

20140227110815,100901,v3.1.2 11/1/2010,002,0000000,1393499280,45.53,45.53,10.017,09.994,4.545,4.556,025.9,025.4,05.6,05.5,000.7,010.8,002.7,0033,-016,1002.5,001.0,80.6,00.6,0.995,-00.3,-00.2,00.11,033.8,032.4,001.4,000.7,-00.3,00.03,00.00,00368.78

20140227110845,100901,v3.1.2 11/1/2010,002,0000000,1393499310,45.53,45.54,10.031,10.006,4.539,4.551,028.1,027.0,07.0,06.7,000.7,010.8,002.7,0034,-016,1002.5,001.0,80.6,00.6,0.991,-00.3,-00.2,00.18,033.8,032.4,001.4,000.7,-00.3,00.03,00.00,00368.78

20140227110915,100901,v3.1.2 11/1/2010,002,0000000,1393499340,45.53,45.54,10.014,09.991,4.547,4.558,031.3,029.9,06.6,06.3,000.7,010.8,002.7,0035,-016,1002.6,001.1,80.3,00.8,0.981,-00.3,-00.2,00.22,033.3,032.0,001.3,000.7,-00.3,00.03,00.00,00368.78

20140227110945,100901,v3.1.2 11/1/2010,002,0000000,1393499370,45.52,45.52,10.003,09.978,4.551,4.562,029.4,027.9,05.2,05.0,000.8,010.8,002.8,0037,-016,1002.6,001.0,80.0,00.7,0.989,-00.3,-00.2,00.23,033.3,032.0,001.3,000.7,-00.3,00.03,00.00,00368.78

20140227111015,100901,v3.1.2 11/1/2010,002,0000000,1393499400,45.52,45.52,10.025,09.996,4.541,4.554,025.3,024.1,05.6,05.3,000.8,010.8,002.8,0041,-017,1002.6,001.0,80.5,00.5,0.998,-00.3,-00.2,00.20,032.9,031.6,001.3,000.7,-00.3,00.03,00.00,00368.78

20140227111045,100901,v3.1.2 11/1/2010,002,0000000,1393499430,45.53,45.53,10.034,10.007,4.538,4.550,024.9,024.6,06.1,06.2,000.8,010.8,002.8,0046,-017,1002.5,001.0,80.9,00.5,0.997,-00.3,-00.2,00.10,032.9,031.6,001.3,000.7,-00.3,00.03,00.00,00368.78

20140227111115,100901,v3.1.2 11/1/2010,002,0000000,1393499460,45.52,45.53,10.009,09.990,4.548,4.558,026.6,026.4,05.4,05.5,000.8,010.8,002.8,0048,-018,1002.6,001.0,80.7,00.6,0.993,-00.3,-00.3,00.09,030.8,029.6,001.2,000.7,-00.3,00.02,00.00,00368.78

20140227111145,100901,v3.1.2 11/1/2010,002,0000000,1393499490,45.52,45.54,10.042,10.017,4.533,4.546,026.0,025.3,06.6,06.4,000.8,010.8,002.8,0048,-018,1002.7,001.0,80.8,00.6,0.995,-00.3,-00.2,00.14,030.8,029.6,001.2,000.7,-00.3,00.02,00.00,00368.78

20140227111215,100901,v3.1.2 11/1/2010,002,0000000,1393499520,45.53,45.54,10.027,10.004,4.541,4.552,028.4,028.0,07.0,07.0,000.8,010.8,002.8,0046,-018,1002.5,001.1,80.6,00.7,0.988,-00.3,-00.2,00.11,027.5,026.8,000.7,000.8,-00.3,-0.03,00.00,00368.78

20140227111245,100901,v3.1.2 11/1/2010,002,0000000,1393499550,45.53,45.54,10.017,09.998,4.546,4.555,032.7,032.6,06.9,07.2,000.8,010.8,002.8,0043,-018,1002.5,001.1,80.1,00.9,0.970,-00.3,-00.2,00.07,027.5,026.8,000.7,000.8,-00.3,-0.03,00.00,00368.78

20140227111315,100901,v3.1.2 11/1/2010,002,0000000,1393499580,45.53,45.54,10.008,09.980,4.549,4.563,031.3,031.5,05.8,05.7,000.7,010.8,002.7,0040,-018,1002.6,001.0,80.0,00.8,0.975,-00.3,-00.2,00.03,028.6,028.0,000.6,000.8,-00.3,-0.05,00.00,00368.78

20140227111345,100901,v3.1.2 11/1/2010,002,0000000,1393499610,45.53,45.53,10.010,09.984,4.548,4.560,028.4,028.3,05.6,05.5,000.7,010.8,002.7,0038,-018,1002.6,000.9,80.6,00.7,0.987,-00.3,-00.2,00.06,028.6,028.0,000.6,000.8,-00.3,-0.05,00.00,00368.78

20140227111415,100901,v3.1.2 11/1/2010,002,0000000,1393499640,45.51,45.51,10.007,09.985,4.548,4.558,025.1,024.8,04.8,05.0,000.8,010.8,002.8,0036,-018,1002.7,001.0,80.9,00.5,0.996,-00.3,-00.2,00.09,027.3,027.0,000.4,000.8,-00.3,-0.07,00.00,00368.78

20140227111445,100901,v3.1.2 11/1/2010,002,0000000,1393499670,45.56,45.56,10.061,10.037,4.528,4.539,028.1,028.4,08.6,08.9,000.8,010.8,002.8,0035,-019,1002.5,000.8,80.7,00.7,0.987,-00.3,-00.2,00.02,027.3,027.0,000.4,000.8,-00.3,-0.07,00.00,00368.78

20140227111515,100901,v3.1.2 11/1/2010,002,0000000,1393499700,45.53,45.54,09.996,09.968,4.555,4.569,035.8,035.8,06.7,06.4,000.8,010.8,002.7,0034,-019,1002.5,000.9,80.9,01.1,0.954,-00.3,-00.2,00.05,029.4,029.3,000.1,000.8,-00.3,-0.10,00.00,00368.78

20140227111545,100901,v3.1.2 11/1/2010,002,0000000,1393499730,45.52,45.54,10.015,09.990,4.546,4.558,032.3,031.5,05.9,05.7,000.8,010.8,002.8,0034,-019,1002.7,000.9,80.9,00.8,0.975,-00.3,-00.2,00.14,029.4,029.3,000.1,000.8,-00.3,-0.10,00.00,00368.78

20140227111615,100901,v3.1.2 11/1/2010,002,0000000,1393499760,45.52,45.53,10.029,10.003,4.539,4.552,025.1,024.8,05.8,05.8,000.8,010.8,002.8,0033,-018,1002.6,001.0,80.6,00.5,0.997,-00.3,-00.2,00.09,029.1,029.0,000.2,000.8,-00.3,-0.10,00.00,00368.78

20140227111645,100901,v3.1.2 11/1/2010,002,0000000,1393499790,45.53,45.53,10.044,10.019,4.533,4.545,024.8,024.9,06.6,06.7,000.8,010.8,002.8,0033,-018,1002.5,001.1,80.3,00.5,0.996,-00.3,-00.2,00.04,029.1,029.0,000.2,000.8,-00.3,-0.10,00.00,00368.78

20140227111715,100901,v3.1.2 11/1/2010,002,0000000,1393499820,45.53,45.53,10.015,09.991,4.546,4.557,029.3,029.7,06.5,06.8,000.7,010.8,002.8,0033,-018,1002.5,001.0,79.6,00.8,0.982,-00.3,-00.2,00.01,029.3,029.3,-00.0,000.8,-00.3,-0.12,00.00,00368.78

20140227111745,100901,v3.1.2 11/1/2010,002,0000000,1393499850,45.54,45.54,10.036,09.997,4.538,4.555,032.7,033.0,07.7,07.0,000.7,010.8,002.7,0033,-018,1002.5,000.8,79.9,00.9,0.968,-00.3,-00.2,00.02,029.3,029.3,-00.0,000.8,-00.3,-0.12,00.00,00368.78

20140227111815,100901,v3.1.2 11/1/2010,002,0000000,1393499880,45.53,45.53,10.009,09.987,4.549,4.559,032.4,031.3,06.4,06.3,000.8,010.8,002.7,0033,-018,1002.5,001.0,79.9,00.8,0.976,-00.3,-00.2,00.17,029.5,029.3,000.3,000.8,-00.3,-0.09,00.00,00368.78

20140227111845,100901,v3.1.2 11/1/2010,002,0000000,1393499910,45.53,45.53,10.008,09.984,4.549,4.560,030.3,028.4,05.7,05.5,000.8,010.8,002.8,0034,-018,1002.4,000.9,79.7,00.7,0.987,-00.3,-00.2,00.27,029.5,029.3,000.3,000.8,-00.3,-0.09,00.00,00368.78

20140227111915,100901,v3.1.2 11/1/2010,002,0000000,1393499940,45.52,45.52,10.024,09.995,4.541,4.555,026.1,024.7,05.6,05.3,000.8,010.8,002.8,0035,-017,1002.4,001.1,79.7,00.5,0.997,-00.3,-00.2,00.21,029.7,029.3,000.5,000.8,-00.3,-0.07,00.00,00368.78

20140227111945,100901,v3.1.2 11/1/2010,002,0000000,1393499970,45.49,45.48,09.995,09.964,4.551,4.565,024.1,023.8,04.4,04.3,000.8,010.7,002.8,0037,-017,1002.5,001.2,79.5,00.5,0.998,-00.3,-00.2,00.09,029.7,029.3,000.5,000.8,-00.3,-0.07,00.00,00368.78

20140227112015,100901,v3.1.2 11/1/2010,002,0000000,1393500000,45.53,45.53,10.044,10.015,4.533,4.546,023.7,023.0,06.2,05.9,000.8,010.7,002.8,0039,-017,1002.5,001.1,79.2,00.5,1.000,-00.3,-00.2,00.14,027.3,026.7,000.6,000.8,-00.3,-0.05,00.00,00368.78

20140227112045,100901,v3.1.2 11/1/2010,002,0000000,1393500030,45.55,45.56,10.052,10.036,4.532,4.539,028.5,026.3,08.3,08.2,000.8,010.7,002.8,0040,-018,1002.5,001.1,78.7,00.6,0.993,-00.3,-00.2,00.31,027.3,026.7,000.6,000.8,-00.3,-0.05,00.00,00368.78

20140227112115,100901,v3.1.2 11/1/2010,002,0000000,1393500060,45.55,45.56,10.051,10.027,4.532,4.544,035.5,033.5,09.1,08.7,000.8,010.7,002.8,0042,-018,1002.6,001.0,78.6,00.9,0.966,-00.3,-00.2,00.29,029.4,028.4,000.9,000.8,-00.3,-0.01,00.00,00368.78

20140227112145,100901,v3.1.2 11/1/2010,002,0000000,1393500090,45.53,45.54,09.993,09.970,4.556,4.568,037.1,035.6,06.6,06.2,000.8,010.7,002.8,0044,-018,1002.5,001.0,78.5,01.1,0.955,-00.3,-00.2,00.23,029.4,028.4,000.9,000.8,-00.3,-0.01,00.00,00368.78

20140227112215,100901,v3.1.2 11/1/2010,002,0000000,1393500120,45.54,45.55,10.025,10.002,4.543,4.554,035.9,034.6,07.8,07.7,000.8,010.7,002.8,0045,-018,1002.5,001.0,78.8,01.0,0.961,-00.3,-00.2,00.21,030.7,029.4,001.3,000.8,-00.3,00.03,00.00,00368.78

20140227112245,100901,v3.1.2 11/1/2010,002,0000000,1393500150,45.52,45.53,09.979,09.956,4.561,4.573,033.2,033.1,05.0,05.2,000.8,010.7,002.8,0046,-017,1002.6,000.9,79.0,00.9,0.968,-00.3,-00.2,00.08,030.7,029.4,001.3,000.8,-00.3,00.03,00.00,00368.78

20140227112315,100901,v3.1.2 11/1/2010,002,0000000,1393500180,45.53,45.53,10.019,09.995,4.544,4.555,028.9,029.7,05.9,06.2,000.8,010.7,002.8,0046,-017,1002.5,001.1,79.1,00.8,0.982,-00.3,-00.2,-0.03,030.0,029.1,000.9,000.8,-00.3,-0.01,00.00,00368.78

20140227112345,100901,v3.1.2 11/1/2010,002,0000000,1393500210,45.53,45.54,10.036,10.017,4.536,4.546,026.8,027.4,06.8,07.1,000.8,010.7,002.8,0046,-017,1002.5,001.1,78.8,00.6,0.990,-00.3,-00.2,-0.01,030.0,029.1,000.9,000.8,-00.3,-0.01,00.00,00368.78

20140227112415,100901,v3.1.2 11/1/2010,002,0000000,1393500240,45.55,45.56,10.093,10.048,4.514,4.535,030.4,029.8,10.3,09.0,000.8,010.7,002.8,0046,-018,1002.4,000.8,78.5,00.8,0.982,-00.3,-00.2,00.13,030.9,030.1,000.8,000.8,-00.3,-0.03,00.00,00368.78

20140227112445,100901,v3.1.2 11/1/2010,002,0000000,1393500270,45.53,45.53,09.983,09.958,4.561,4.572,036.8,033.7,06.2,05.5,000.8,010.7,002.8,0045,-018,1002.5,000.9,78.6,01.0,0.965,-00.3,-00.2,00.42,030.9,030.1,000.8,000.8,-00.3,-0.03,00.00,00368.78

20140227112515,100901,v3.1.2 11/1/2010,002,0000000,1393500300,45.49,45.47,09.993,09.969,4.552,4.562,031.0,027.7,04.5,04.2,000.8,010.7,002.8,0044,-017,1002.5,001.0,78.8,00.7,0.989,-00.3,-00.2,00.44,032.3,031.0,001.3,000.8,-00.3,00.03,00.00,00368.78

20140227112545,100901,v3.1.2 11/1/2010,002,0000000,1393500330,45.53,45.54,10.037,10.011,4.536,4.549,023.4,022.2,06.3,06.0,000.8,010.7,002.8,0044,-017,1002.6,001.1,79.1,00.4,1.000,-00.3,-00.2,00.20,032.3,031.0,001.3,000.8,-00.3,00.03,00.00,00368.78

20140227112615,100901,v3.1.2 11/1/2010,002,0000000,1393500360,45.53,45.53,10.016,09.993,4.545,4.556,028.1,027.0,06.2,06.0,000.9,010.7,002.9,0043,-018,1002.5,001.0,78.4,00.6,0.991,-00.3,-00.2,00.19,030.9,029.8,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227112645,100901,v3.1.2 11/1/2010,002,0000000,1393500390,45.54,45.54,10.031,10.004,4.540,4.552,030.9,029.3,07.0,06.7,000.8,010.7,002.9,0042,-018,1002.5,001.0,78.4,00.7,0.984,-00.3,-00.2,00.23,030.9,029.8,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227112715,100901,v3.1.2 11/1/2010,002,0000000,1393500420,45.53,45.53,10.008,09.987,4.550,4.559,030.7,029.8,05.9,06.1,000.8,010.7,002.8,0041,-018,1002.5,001.1,78.3,00.8,0.982,-00.3,-00.2,00.17,029.8,028.8,001.0,000.8,-00.3,00.00,00.00,00368.78

20140227112745,100901,v3.1.2 11/1/2010,002,0000000,1393500450,45.44,45.42,09.980,09.943,4.553,4.568,025.7,025.0,03.8,03.2,000.8,010.7,002.8,0040,-017,1002.5,001.2,78.4,00.5,0.996,-00.3,-00.2,00.14,029.8,028.8,001.0,000.8,-00.3,00.00,00.00,00368.78

20140227112815,100901,v3.1.2 11/1/2010,002,0000000,1393500480,45.53,45.52,10.048,10.018,4.531,4.544,020.6,019.0,06.1,05.5,000.9,010.7,002.9,0040,-017,1002.5,001.3,78.1,00.3,1.000,-00.4,-00.2,00.25,028.2,026.7,001.5,000.8,-00.3,00.06,00.00,00368.78

20140227112845,100901,v3.1.2 11/1/2010,002,0000000,1393500510,45.54,45.54,10.074,10.051,4.521,4.531,023.6,021.6,07.9,07.7,000.9,010.7,002.9,0040,-018,1002.5,001.2,77.7,00.4,1.000,-00.3,-00.2,00.28,028.2,026.7,001.5,000.8,-00.3,00.06,00.00,00368.78

20140227112915,100901,v3.1.2 11/1/2010,002,0000000,1393500540,45.54,45.55,10.030,10.003,4.540,4.553,031.5,031.1,07.6,07.7,000.9,010.7,002.9,0040,-018,1002.4,001.1,77.3,00.8,0.977,-00.3,-00.2,00.10,028.4,026.9,001.5,000.8,-00.3,00.05,00.00,00368.78

20140227112945,100901,v3.1.2 11/1/2010,002,0000000,1393500570,45.55,45.57,10.068,10.032,4.525,4.542,035.8,036.2,09.6,09.0,000.8,010.7,002.8,0041,-018,1002.5,001.0,77.4,01.1,0.952,-00.3,-00.2,00.01,028.4,026.9,001.5,000.8,-00.3,00.05,00.00,00368.78

20140227113015,100901,v3.1.2 11/1/2010,002,0000000,1393500600,45.54,45.54,10.006,09.982,4.552,4.562,037.4,036.1,07.4,07.2,000.8,010.7,002.8,0042,-018,1002.5,001.0,77.3,01.1,0.952,-00.3,-00.2,00.21,029.7,028.6,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227113045,100901,v3.1.2 11/1/2010,002,0000000,1393500630,45.54,45.53,10.008,09.987,4.550,4.560,036.3,034.1,06.8,06.6,000.8,010.7,002.8,0044,-018,1002.5,001.1,77.6,01.0,0.963,-00.3,-00.2,00.31,029.7,028.6,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227113115,100901,v3.1.2 11/1/2010,002,0000000,1393500660,45.53,45.53,10.019,09.990,4.544,4.558,030.0,028.6,06.1,05.6,000.8,010.7,002.8,0046,-018,1002.6,001.2,77.7,00.7,0.986,-00.3,-00.2,00.22,030.0,028.9,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227113145,100901,v3.1.2 11/1/2010,002,0000000,1393500690,45.50,45.48,10.008,09.976,4.546,4.559,025.0,023.8,04.8,04.4,000.8,010.7,002.8,0048,-017,1002.6,001.2,77.7,00.5,0.998,-00.3,-00.3,00.20,030.0,028.9,001.1,000.8,-00.3,00.01,00.00,00368.78

20140227113215,100901,v3.1.2 11/1/2010,002,0000000,1393500720,45.53,45.54,10.031,10.007,4.539,4.551,025.6,024.2,06.4,06.1,000.9,010.7,002.9,0048,-018,1002.5,001.3,77.2,00.5,0.998,-00.3,-00.3,00.23,029.0,027.8,001.2,000.8,-00.3,00.03,00.00,00368.78

20140227113245,100901,v3.1.2 11/1/2010,002,0000000,1393500750,45.51,45.51,09.997,09.978,4.552,4.561,027.4,025.9,04.8,04.8,000.9,010.7,002.9,0049,-018,1002.6,001.4,77.0,00.6,0.994,-00.3,-00.3,00.24,029.0,027.8,001.2,000.8,-00.3,00.03,00.00,00368.78

20140227113315,100901,v3.1.2 11/1/2010,002,0000000,1393500780,45.52,45.52,10.020,10.006,4.543,4.549,024.4,023.7,05.1,05.7,000.9,010.7,002.9,0049,-018,1002.6,001.3,76.9,00.5,0.999,-00.3,-00.3,00.15,029.8,028.7,001.0,000.8,-00.3,00.01,00.00,00368.78

20140227113345,100901,v3.1.2 11/1/2010,002,0000000,1393500810,45.46,45.47,09.996,09.972,4.548,4.560,021.4,021.7,04.0,04.1,000.9,010.8,002.9,0049,-018,1002.6,001.1,77.3,00.4,1.000,-00.3,-00.3,00.04,029.8,028.7,001.0,000.8,-00.3,00.01,00.00,00368.78

20140227113415,100901,v3.1.2 11/1/2010,002,0000000,1393500840,45.52,45.53,10.041,10.012,4.533,4.548,021.8,021.1,06.1,05.5,001.0,010.8,003.0,0049,-018,1002.6,001.2,77.8,00.4,1.000,-00.3,-00.3,00.16,027.8,026.7,001.1,000.9,-00.3,00.02,00.00,00368.78

20140227113445,100901,v3.1.2 11/1/2010,002,0000000,1393500870,45.53,45.53,10.035,10.011,4.537,4.548,025.4,023.5,06.4,06.2,001.0,010.8,003.0,0050,-019,1002.5,001.3,77.6,00.5,0.999,-00.3,-00.3,00.28,027.8,026.7,001.1,000.9,-00.3,00.02,00.00,00368.78

20140227113515,100901,v3.1.2 11/1/2010,002,0000000,1393500900,45.52,45.53,10.013,09.992,4.547,4.557,027.2,026.2,05.4,05.5,000.9,010.8,003.0,0051,-019,1002.4,001.5,77.2,00.6,0.993,-00.3,-00.3,00.18,025.8,024.8,001.0,000.9,-00.3,00.01,00.00,00368.78

20140227113545,100901,v3.1.2 11/1/2010,002,0000000,1393500930,45.49,45.49,10.002,09.976,4.548,4.560,024.3,024.8,04.4,04.6,000.9,010.8,002.9,0052,-018,1002.6,001.4,77.2,00.5,0.997,-00.3,-00.3,00.02,025.8,024.8,001.0,000.9,-00.3,00.01,00.00,00368.78

20140227113615,100901,v3.1.2 11/1/2010,002,0000000,1393500960,45.49,45.48,10.013,09.982,4.543,4.556,021.2,020.6,04.6,04.1,001.0,010.8,003.0,0054,-018,1002.5,001.5,77.3,00.4,1.000,-00.3,-00.3,00.14,024.0,023.1,000.9,000.9,-00.3,-0.00,00.00,00368.78

20140227113645,100901,v3.1.2 11/1/2010,002,0000000,1393500990,45.48,45.50,10.011,09.992,4.543,4.554,020.5,019.4,04.4,04.6,001.0,010.8,003.0,0057,-018,1002.6,001.4,77.3,00.3,1.000,-00.4,-00.3,00.20,024.0,023.1,000.9,000.9,-00.3,-0.00,00.00,00368.78

20140227113715,100901,v3.1.2 11/1/2010,002,0000000,1393501020,45.54,45.54,10.082,10.048,4.517,4.532,022.6,022.4,08.2,07.7,001.0,010.8,003.0,0059,-018,1002.5,001.6,77.1,00.4,1.000,-00.3,-00.3,00.10,023.4,022.8,000.7,000.9,-00.3,-0.03,00.00,00368.78

20140227113745,100901,v3.1.2 11/1/2010,002,0000000,1393501050,45.54,45.54,10.011,09.998,4.550,4.555,032.5,031.6,07.2,07.7,000.9,010.8,002.9,0061,-019,1002.5,001.3,75.9,00.9,0.976,-00.3,-00.3,00.17,023.4,022.8,000.7,000.9,-00.3,-0.03,00.00,00368.78

20140227113815,100901,v3.1.2 11/1/2010,002,0000000,1393501080,45.52,45.53,10.011,09.982,4.547,4.561,033.7,033.2,05.8,05.6,000.9,010.8,002.9,0062,-019,1002.5,001.2,76.5,00.9,0.969,-00.3,-00.3,00.13,025.3,024.7,000.6,001.0,-00.3,-0.04,00.00,00368.78

20140227113845,100901,v3.1.2 11/1/2010,002,0000000,1393501110,45.52,45.53,10.008,09.993,4.549,4.556,027.2,026.7,05.4,05.7,000.9,010.8,002.9,0063,-018,1002.5,001.2,76.7,00.6,0.992,-00.3,-00.3,00.13,025.3,024.7,000.6,001.0,-00.3,-0.04,00.00,00368.78

20140227113915,100901,v3.1.2 11/1/2010,002,0000000,1393501140,45.56,45.57,10.092,10.066,4.515,4.527,029.4,028.6,10.1,09.9,001.0,010.8,003.0,0063,-019,1002.5,001.1,76.8,00.7,0.987,-00.3,-00.3,00.16,026.8,026.2,000.6,001.0,-00.3,-0.03,00.00,00368.78

20140227113945,100901,v3.1.2 11/1/2010,002,0000000,1393501170,45.54,45.54,09.990,09.956,4.558,4.574,035.9,035.4,06.6,06.0,000.9,010.8,002.9,0061,-019,1002.6,001.1,77.2,01.1,0.958,-00.3,-00.3,00.12,026.8,026.2,000.6,001.0,-00.3,-0.03,00.00,00368.78

20140227114015,100901,v3.1.2 11/1/2010,002,0000000,1393501200,45.51,45.51,10.002,09.973,4.550,4.563,032.4,031.4,05.1,04.8,000.9,010.8,002.9,0060,-018,1002.6,001.2,77.2,00.8,0.977,-00.3,-00.3,00.18,027.8,027.2,000.6,001.0,-00.3,-0.03,00.00,00368.78

20140227114045,100901,v3.1.2 11/1/2010,002,0000000,1393501230,45.53,45.54,10.038,10.018,4.536,4.546,027.1,025.8,07.2,07.2,001.0,010.8,003.0,0059,-019,1002.6,001.3,76.7,00.6,0.994,-00.3,-00.3,00.22,027.8,027.2,000.6,001.0,-00.3,-0.03,00.00,00368.78

20140227114115,100901,v3.1.2 11/1/2010,002,0000000,1393501260,45.55,45.55,10.051,10.021,4.532,4.546,032.6,031.9,08.7,08.4,001.0,010.8,003.0,0060,-019,1002.5,001.0,76.0,00.9,0.975,-00.3,-00.3,00.16,030.1,029.5,000.6,001.0,-00.3,-0.03,00.00,00368.78

20140227114145,100901,v3.1.2 11/1/2010,002,0000000,1393501290,45.56,45.58,10.062,10.029,4.528,4.544,038.6,037.8,10.4,09.7,000.9,010.8,002.9,0060,-020,1002.4,001.0,76.3,01.2,0.945,-00.3,-00.3,00.16,030.1,029.5,000.6,001.0,-00.3,-0.03,00.00,00368.78

20140227114215,100901,v3.1.2 11/1/2010,002,0000000,1393501320,45.53,45.53,09.965,09.944,4.569,4.578,039.8,037.7,05.3,05.1,000.9,010.8,002.9,0060,-019,1002.4,001.1,76.1,01.2,0.945,-00.3,-00.3,00.31,033.6,032.6,001.0,000.9,-00.3,00.01,00.00,00368.78

20140227114245,100901,v3.1.2 11/1/2010,002,0000000,1393501350,45.49,45.48,09.998,09.968,4.550,4.563,028.8,027.3,04.5,04.2,000.9,010.8,003.0,0059,-018,1002.4,001.2,76.3,00.6,0.991,-00.3,-00.3,00.25,033.6,032.6,001.0,000.9,-00.3,00.01,00.00,00368.78

20140227114315,100901,v3.1.2 11/1/2010,002,0000000,1393501380,45.53,45.53,10.049,10.032,4.531,4.539,022.9,022.6,06.9,07.4,001.0,010.9,003.0,0059,-018,1002.4,001.4,76.2,00.4,1.000,-00.3,-00.3,00.11,031.4,030.4,001.0,001.0,-00.3,00.01,00.00,00368.78

20140227114345,100901,v3.1.2 11/1/2010,002,0000000,1393501410,45.53,45.54,10.022,09.998,4.543,4.555,028.3,029.4,06.4,06.8,000.9,010.9,002.9,0059,-018,1002.4,001.4,75.8,00.7,0.984,-00.3,-00.3,-0.06,031.4,030.4,001.0,001.0,-00.3,00.01,00.00,00368.78

20140227114415,100901,v3.1.2 11/1/2010,002,0000000,1393501440,45.52,45.53,10.003,09.978,4.551,4.563,029.4,030.8,05.3,05.4,000.9,010.9,002.9,0059,-018,1002.5,001.5,75.8,00.8,0.979,-00.3,-00.3,-0.10,031.4,030.9,000.5,000.9,-00.3,-0.05,00.00,00368.78

20140227114445,100901,v3.1.2 11/1/2010,002,0000000,1393501470,45.54,45.55,10.057,10.029,4.528,4.541,028.2,028.5,07.9,07.8,000.9,010.9,002.9,0058,-018,1002.4,001.5,75.3,00.7,0.987,-00.3,-00.3,00.04,031.4,030.9,000.5,000.9,-00.3,-0.05,00.00,00368.78

20140227114515,100901,v3.1.2 11/1/2010,002,0000000,1393501500,45.53,45.54,10.028,09.991,4.540,4.558,030.2,030.3,07.0,06.4,000.9,010.9,002.9,0056,-018,1002.4,001.3,75.3,00.8,0.981,-00.3,-00.3,00.07,031.0,030.7,000.3,000.9,-00.3,-0.07,00.00,00368.78

20140227114545,100901,v3.1.2 11/1/2010,002,0000000,1393501530,45.53,45.54,10.022,10.003,4.544,4.553,034.0,032.1,07.5,07.1,000.9,010.9,002.9,0054,-019,1002.4,001.2,76.0,00.9,0.974,-00.3,-00.3,00.29,031.0,030.7,000.3,000.9,-00.3,-0.07,00.00,00368.78

20140227114615,100901,v3.1.2 11/1/2010,002,0000000,1393501560,45.53,45.54,10.006,09.991,4.550,4.558,032.5,031.3,05.8,06.4,000.9,010.9,002.9,0053,-018,1002.3,001.0,76.6,00.8,0.977,-00.3,-00.3,00.21,030.9,030.5,000.4,000.9,-00.3,-0.06,00.00,00368.78

20140227114645,100901,v3.1.2 11/1/2010,002,0000000,1393501590,45.56,45.56,10.068,10.039,4.525,4.538,031.2,033.2,09.1,09.4,000.8,010.9,002.9,0052,-018,1002.4,001.1,76.7,00.9,0.968,-00.3,-00.3,-0.16,030.9,030.5,000.4,000.9,-00.3,-0.06,00.00,00368.78

20140227114715,100901,v3.1.2 11/1/2010,002,0000000,1393501620,45.54,45.54,10.008,09.971,4.550,4.567,034.4,036.4,06.7,06.6,000.8,010.9,002.8,0051,-018,1002.3,001.2,76.6,01.1,0.951,-00.3,-00.3,-0.16,029.9,030.3,-00.4,000.9,-00.3,-0.15,00.00,00368.78

20140227114745,100901,v3.1.2 11/1/2010,002,0000000,1393501650,45.53,45.53,10.012,09.986,4.547,4.560,031.3,031.7,05.7,05.7,000.8,010.9,002.8,0051,-017,1002.3,001.2,76.6,00.9,0.975,-00.3,-00.3,00.03,029.9,030.3,-00.4,000.9,-00.3,-0.15,00.00,00368.78

20140227114815,100901,v3.1.2 11/1/2010,002,0000000,1393501680,45.49,45.48,10.001,09.970,4.548,4.562,024.8,024.1,04.6,04.3,000.8,010.9,002.8,0051,-017,1002.4,001.1,76.7,00.5,0.998,-00.3,-00.3,00.15,030.3,030.6,-00.3,000.9,-00.3,-0.14,00.00,00368.78

20140227114845,100901,v3.1.2 11/1/2010,002,0000000,1393501710,45.53,45.54,10.035,10.017,4.536,4.546,025.0,023.5,06.7,06.5,000.9,010.9,002.9,0050,-017,1002.3,001.1,76.9,00.5,0.999,-00.3,-00.3,00.24,030.3,030.6,-00.3,000.9,-00.3,-0.14,00.00,00368.78

20140227114915,100901,v3.1.2 11/1/2010,002,0000000,1393501740,45.54,45.55,10.042,10.021,4.535,4.545,030.1,028.7,07.7,07.8,000.9,010.9,002.9,0050,-018,1002.4,001.1,76.8,00.7,0.986,-00.3,-00.3,00.22,030.4,030.2,000.3,000.9,-00.3,-0.08,00.00,00368.78

20140227114945,100901,v3.1.2 11/1/2010,002,0000000,1393501770,45.54,45.53,10.002,09.979,4.553,4.563,032.6,033.2,05.9,06.4,000.9,010.9,002.9,0048,-018,1002.4,001.1,76.8,00.9,0.968,-00.3,-00.3,-0.01,030.4,030.2,000.3,000.9,-00.3,-0.08,00.00,00368.78

20140227115015,100901,v3.1.2 11/1/2010,002,0000000,1393501800,45.52,45.52,10.005,09.968,4.550,4.566,030.2,030.6,05.4,04.9,000.9,010.9,002.9,0047,-018,1002.3,001.1,77.5,00.8,0.979,-00.3,-00.2,00.01,030.4,030.2,000.2,000.9,-00.3,-0.09,00.00,00368.78

20140227115045,100901,v3.1.2 11/1/2010,002,0000000,1393501830,45.53,45.54,10.005,09.989,4.550,4.558,029.9,028.2,05.9,06.0,000.9,010.9,002.9,0045,-018,1002.4,001.1,77.2,00.7,0.988,-00.3,-00.2,00.26,030.4,030.2,000.2,000.9,-00.3,-0.09,00.00,00368.78

20140227115115,100901,v3.1.2 11/1/2010,002,0000000,1393501860,45.57,45.59,10.096,10.065,4.514,4.530,036.7,034.5,12.1,11.2,000.9,010.9,002.9,0044,-019,1002.4,001.0,77.0,01.0,0.962,-00.3,-00.2,00.31,031.2,030.9,000.4,000.9,-00.3,-0.07,00.00,00368.78

20140227115145,100901,v3.1.2 11/1/2010,002,0000000,1393501890,45.55,45.55,09.985,09.962,4.562,4.572,043.7,041.5,07.6,07.3,000.9,010.9,002.9,0043,-019,1002.4,001.0,76.8,01.4,0.921,-00.3,-00.2,00.31,031.2,030.9,000.4,000.9,-00.3,-0.07,00.00,00368.78

20140227115215,100901,v3.1.2 11/1/2010,002,0000000,1393501920,45.51,45.51,09.978,09.956,4.561,4.571,036.7,035.1,04.8,04.8,000.9,010.9,002.9,0042,-018,1002.4,001.0,77.1,01.0,0.959,-00.3,-00.2,00.24,031.7,030.6,001.1,000.9,-00.3,00.01,00.00,00368.78

20140227115245,100901,v3.1.2 11/1/2010,002,0000000,1393501950,45.45,45.45,09.992,09.966,4.549,4.560,023.1,022.6,04.0,04.0,000.9,010.9,002.9,0041,-017,1002.4,001.0,77.5,00.4,1.000,-00.3,-00.2,00.12,031.7,030.6,001.1,000.9,-00.3,00.01,00.00,00368.78

20140227115315,100901,v3.1.2 11/1/2010,002,0000000,1393501980,45.53,45.53,10.030,10.003,4.539,4.551,021.6,020.9,05.7,05.5,000.9,010.9,002.9,0041,-017,1002.3,001.1,77.5,00.4,1.000,-00.3,-00.2,00.14,031.0,030.0,001.1,000.9,-00.3,00.01,00.00,00368.78

20140227115345,100901,v3.1.2 11/1/2010,002,0000000,1393502010,45.52,45.54,10.038,10.011,4.535,4.549,025.6,025.6,06.6,06.5,000.9,010.9,002.9,0040,-018,1002.3,001.1,77.3,00.6,0.995,-00.3,-00.2,00.07,031.0,030.0,001.1,000.9,-00.3,00.01,00.00,00368.78

20140227115415,100901,v3.1.2 11/1/2010,002,0000000,1393502040,45.53,45.54,10.016,09.993,4.546,4.557,029.3,029.0,06.3,06.2,000.9,010.9,002.9,0040,-018,1002.3,001.1,77.3,00.7,0.985,-00.3,-00.2,00.09,030.9,030.0,000.9,000.9,-00.3,-0.02,00.00,00368.78

20140227115445,100901,v3.1.2 11/1/2010,002,0000000,1393502070,45.53,45.53,10.033,10.006,4.538,4.551,028.6,028.3,06.3,06.3,000.9,010.9,002.9,0039,-018,1002.3,001.1,77.2,00.7,0.988,-00.3,-00.2,00.10,030.9,030.0,000.9,000.9,-00.3,-0.02,00.00,00368.78

20140227115515,100901,v3.1.2 11/1/2010,002,0000000,1393502100,45.53,45.54,10.048,10.018,4.531,4.546,027.0,026.9,07.3,06.9,000.9,010.9,002.9,0038,-018,1002.3,001.1,77.5,00.6,0.992,-00.3,-00.2,00.07,030.2,029.3,001.0,000.9,-00.3,-0.00,00.00,00368.78

20140227115545,100901,v3.1.2 11/1/2010,002,0000000,1393502130,45.55,45.55,10.059,10.028,4.529,4.542,032.0,032.0,08.9,08.8,000.9,010.9,002.9,0038,-018,1002.3,001.1,77.4,00.9,0.974,-00.3,-00.2,00.05,030.2,029.3,001.0,000.9,-00.3,-0.00,00.00,00368.78

20140227115615,100901,v3.1.2 11/1/2010,002,0000000,1393502160,45.54,45.56,10.010,09.983,4.550,4.563,038.7,038.5,07.9,07.6,000.8,010.9,002.8,0038,-018,1002.3,001.1,77.0,01.2,0.939,-00.3,-00.2,00.09,030.6,030.1,000.6,000.9,-00.3,-0.05,00.00,00368.78

20140227115645,100901,v3.1.2 11/1/2010,002,0000000,1393502190,45.53,45.54,10.009,09.994,4.549,4.557,037.1,036.2,06.8,07.0,000.8,010.9,002.8,0038,-018,1002.3,001.1,77.0,01.1,0.953,-00.3,-00.2,00.17,030.6,030.1,000.6,000.9,-00.3,-0.05,00.00,00368.78

20140227115715,100901,v3.1.2 11/1/2010,002,0000000,1393502220,45.53,45.54,10.014,09.985,4.546,4.560,030.6,031.2,06.2,06.3,000.8,010.9,002.8,0038,-017,1002.3,001.2,77.5,00.8,0.977,-00.3,-00.2,-0.02,029.4,029.3,000.1,000.9,-00.3,-0.10,00.00,00368.78

20140227115745,100901,v3.1.2 11/1/2010,002,0000000,1393502250,45.52,45.52,10.003,09.975,4.551,4.564,027.5,028.8,05.0,05.1,000.8,010.9,002.8,0038,-017,1002.3,001.0,77.3,00.7,0.986,-00.3,-00.2,-0.09,029.4,029.3,000.1,000.9,-00.3,-0.10,00.00,00368.78

20140227115815,100901,v3.1.2 11/1/2010,002,0000000,1393502280,45.53,45.53,10.038,10.011,4.536,4.548,025.4,025.2,06.4,06.2,000.9,010.9,002.8,0038,-017,1002.3,001.0,77.8,00.5,0.996,-00.3,-00.2,00.08,030.2,030.2,000.0,000.9,-00.3,-0.11,00.00,00368.78

20140227115845,100901,v3.1.2 11/1/2010,002,0000000,1393502310,45.52,45.53,10.008,09.983,4.549,4.561,026.2,025.6,05.3,05.3,000.9,010.9,002.9,0038,-017,1002.2,001.0,77.7,00.6,0.995,-00.3,-00.2,00.13,030.2,030.2,000.0,000.9,-00.3,-0.11,00.00,00368.78

20140227115915,100901,v3.1.2 11/1/2010,002,0000000,1393502340,45.49,45.51,10.003,09.981,4.548,4.560,025.2,025.7,04.6,04.8,000.9,010.9,002.9,0038,-017,1002.3,001.2,77.8,00.6,0.995,-00.3,-00.2,00.00,029.4,029.5,-00.1,000.9,-00.3,-0.13,00.00,00368.78

20140227115945,100901,v3.1.2 11/1/2010,002,0000000,1393502370,45.53,45.53,10.035,10.006,4.537,4.551,024.1,024.1,06.2,05.8,000.9,010.9,002.9,0039,-017,1002.3,001.1,77.8,00.5,0.998,-00.3,-00.2,00.07,029.4,029.5,-00.1,000.9,-00.3,-0.13,00.00,00368.78