20140228120013,100901,v3.1.2 11/1/2010,002,0000000,1393588800,45.53,45.54,10.059,10.027,4.526,4.542,022.7,022.7,07.4,06.9,001.5,011.8,003.5,0058,-015,0998.8,001.7,79.5,00.4,1.000,-00.3,-00.3,00.08,021.3,020.7,000.5,001.5,-00.3,-0.04,00.00,00368.78

20140228120043,100901,v3.1.2 11/1/2010,002,0000000,1393588830,45.50,45.50,09.998,09.974,4.551,4.562,026.4,024.8,04.8,04.6,001.5,011.8,003.5,0059,-015,0998.8,001.7,79.4,00.5,0.997,-00.3,-00.3,00.26,021.3,020.7,000.5,001.5,-00.3,-0.04,00.00,00368.78

20140228120113,100901,v3.1.2 11/1/2010,002,0000000,1393588860,45.48,45.48,10.009,09.980,4.544,4.557,023.9,022.2,04.6,04.3,001.5,011.8,003.5,0061,-015,0998.8,001.6,79.7,00.4,1.000,-00.3,-00.3,00.28,021.9,020.9,001.1,001.5,-00.3,00.02,00.00,00368.78

20140228120143,100901,v3.1.2 11/1/2010,002,0000000,1393588890,45.51,45.51,10.018,09.995,4.542,4.554,021.9,020.6,05.0,04.8,001.5,011.8,003.5,0062,-015,0998.8,001.7,79.6,00.4,1.000,-00.3,-00.3,00.23,021.9,020.9,001.1,001.5,-00.3,00.02,00.00,00368.78

20140228120213,100901,v3.1.2 11/1/2010,002,0000000,1393588920,45.48,45.48,10.010,09.987,4.544,4.554,021.9,020.5,04.5,04.3,001.5,011.8,003.5,0063,-015,0998.8,001.7,79.2,00.4,1.000,-00.3,-00.3,00.25,022.2,021.2,000.9,001.5,-00.3,00.01,00.00,00368.78

20140228120243,100901,v3.1.2 11/1/2010,002,0000000,1393588950,45.43,45.44,09.991,09.972,4.547,4.557,019.6,018.6,03.7,03.8,001.5,011.8,003.5,0064,-015,0998.8,001.7,79.3,00.3,1.000,-00.4,-00.4,00.20,022.2,021.2,000.9,001.5,-00.3,00.01,00.00,00368.78

20140228120313,100901,v3.1.2 11/1/2010,002,0000000,1393588980,45.48,45.46,10.017,09.981,4.540,4.555,019.0,018.0,04.6,03.9,001.5,011.8,003.5,0065,-015,0998.8,001.8,79.4,00.3,1.000,-00.4,-00.4,00.19,021.7,020.9,000.7,001.5,-00.3,-0.01,00.00,00368.78

20140228120343,100901,v3.1.2 11/1/2010,002,0000000,1393589010,45.48,45.47,10.013,09.986,4.542,4.553,019.6,018.4,04.4,04.2,001.6,011.8,003.6,0066,-015,0998.8,001.9,79.1,00.3,1.000,-00.4,-00.4,00.23,021.7,020.9,000.7,001.5,-00.3,-0.01,00.00,00368.78

20140228120413,100901,v3.1.2 11/1/2010,002,0000000,1393589040,45.51,45.51,10.025,09.999,4.540,4.552,021.1,019.5,05.2,04.8,001.6,011.8,003.6,0069,-015,0998.8,001.8,78.7,00.3,1.000,-00.4,-00.4,00.27,021.7,020.6,001.2,001.5,-00.3,00.04,00.00,00368.78

20140228120443,100901,v3.1.2 11/1/2010,002,0000000,1393589070,45.48,45.48,10.001,09.974,4.548,4.560,023.1,021.2,04.5,04.1,001.6,011.8,003.6,0072,-015,0998.6,001.8,78.4,00.4,1.000,-00.3,-00.4,00.31,021.7,020.6,001.2,001.5,-00.3,00.04,00.00,00368.78

20140228120513,100901,v3.1.2 11/1/2010,002,0000000,1393589100,45.46,45.45,09.998,09.973,4.546,4.558,021.8,019.7,04.1,03.7,001.6,011.8,003.6,0074,-015,0998.7,002.1,78.6,00.3,1.000,-00.4,-00.4,00.33,021.5,020.0,001.6,001.5,-00.3,00.08,00.00,00368.78

20140228120543,100901,v3.1.2 11/1/2010,002,0000000,1393589130,45.49,45.51,10.019,10.001,4.541,4.550,020.0,018.7,04.7,04.8,001.6,011.8,003.6,0075,-016,0998.7,002.0,78.5,00.3,1.000,-00.4,-00.4,00.24,021.5,020.0,001.6,001.5,-00.3,00.08,00.00,00368.78

20140228120613,100901,v3.1.2 11/1/2010,002,0000000,1393589160,45.49,45.51,10.019,09.994,4.540,4.554,020.4,021.7,04.7,05.1,001.6,011.8,003.6,0077,-015,0998.7,001.8,78.7,00.4,1.000,-00.3,-00.4,-0.07,020.8,019.9,000.9,001.6,-00.3,00.02,00.00,00368.78

20140228120643,100901,v3.1.2 11/1/2010,002,0000000,1393589190,45.50,45.49,10.025,09.991,4.539,4.553,020.8,022.3,04.9,04.8,001.6,011.8,003.6,0078,-015,0998.7,002.1,78.8,00.4,1.000,-00.3,-00.4,-0.09,020.8,019.9,000.9,001.6,-00.3,00.02,00.00,00368.78

20140228120713,100901,v3.1.2 11/1/2010,002,0000000,1393589220,45.53,45.53,10.046,10.017,4.532,4.545,024.2,023.6,06.9,06.6,001.6,011.8,003.6,0079,-016,0998.7,001.8,78.3,00.5,0.999,-00.3,-00.4,00.16,021.3,020.5,000.8,001.6,-00.3,-0.00,00.00,00368.78

20140228120743,100901,v3.1.2 11/1/2010,002,0000000,1393589250,45.51,45.51,10.005,09.976,4.549,4.562,026.9,025.9,05.0,04.7,001.6,011.8,003.6,0080,-016,0998.8,001.7,78.8,00.6,0.995,-00.3,-00.4,00.20,021.3,020.5,000.8,001.6,-00.3,-0.00,00.00,00368.78

20140228120813,100901,v3.1.2 11/1/2010,002,0000000,1393589280,45.44,45.42,09.990,09.959,4.549,4.561,022.8,021.0,03.8,03.3,001.6,011.8,003.6,0079,-015,0998.8,002.1,79.0,00.4,1.000,-00.3,-00.4,00.29,022.0,021.1,000.9,001.6,-00.3,00.02,00.00,00368.78

20140228120843,100901,v3.1.2 11/1/2010,002,0000000,1393589310,45.46,45.46,10.009,09.990,4.542,4.551,018.1,016.3,04.1,04.1,001.7,011.8,003.7,0077,-015,0998.7,002.1,78.1,00.2,1.000,-00.4,-00.4,00.31,022.0,021.1,000.9,001.6,-00.3,00.02,00.00,00368.78

20140228120913,100901,v3.1.2 11/1/2010,002,0000000,1393589340,45.47,45.45,10.011,09.977,4.542,4.556,018.4,017.6,04.3,03.9,001.7,011.9,003.7,0075,-016,0998.7,002.1,78.2,00.3,1.000,-00.4,-00.4,00.19,021.5,020.7,000.8,001.6,-00.3,00.00,00.00,00368.78

20140228120943,100901,v3.1.2 11/1/2010,002,0000000,1393589370,45.45,45.46,10.002,09.979,4.544,4.556,019.6,019.0,04.1,04.0,001.7,011.9,003.7,0073,-016,0998.7,001.9,78.1,00.3,1.000,-00.4,-00.4,00.15,021.5,020.7,000.8,001.6,-00.3,00.00,00.00,00368.78

20140228121013,100901,v3.1.2 11/1/2010,002,0000000,1393589400,45.51,45.51,10.024,09.997,4.540,4.552,020.6,020.0,05.0,04.8,001.7,011.9,003.7,0071,-016,0998.8,001.8,78.3,00.3,1.000,-00.3,-00.4,00.15,021.3,020.8,000.5,001.6,-00.3,-0.03,00.00,00368.78

20140228121043,100901,v3.1.2 11/1/2010,002,0000000,1393589430,45.45,45.44,09.996,09.962,4.547,4.561,021.2,020.1,04.1,03.5,001.7,011.9,003.7,0069,-016,0998.7,002.0,78.2,00.3,1.000,-00.3,-00.4,00.21,021.3,020.8,000.5,001.6,-00.3,-0.03,00.00,00368.78

20140228121113,100901,v3.1.2 11/1/2010,002,0000000,1393589460,45.45,45.46,10.004,09.987,4.544,4.552,019.5,017.6,04.1,04.0,001.7,011.9,003.7,0067,-016,0998.7,002.1,77.9,00.3,1.000,-00.4,-00.4,00.31,021.1,020.0,001.1,001.7,-00.3,00.04,00.00,00368.78

20140228121143,100901,v3.1.2 11/1/2010,002,0000000,1393589490,45.44,45.44,09.995,09.971,4.546,4.558,018.8,017.4,03.8,03.7,001.7,011.9,003.7,0065,-016,0998.7,002.0,78.0,00.2,1.000,-00.4,-00.4,00.24,021.1,020.0,001.1,001.7,-00.3,00.04,00.00,00368.78

20140228121213,100901,v3.1.2 11/1/2010,002,0000000,1393589520,45.42,45.44,09.995,09.972,4.544,4.556,017.8,018.1,03.5,03.7,001.7,011.9,003.7,0063,-015,0998.7,002.1,78.5,00.3,1.000,-00.4,-00.3,00.04,019.8,018.8,000.9,001.7,-00.4,00.02,00.00,00368.78

20140228121243,100901,v3.1.2 11/1/2010,002,0000000,1393589550,45.48,45.49,10.016,09.990,4.541,4.553,018.2,018.3,04.6,04.4,001.7,011.9,003.7,0062,-016,0998.7,002.0,78.3,00.3,1.000,-00.4,-00.3,00.08,019.8,018.8,000.9,001.7,-00.4,00.02,00.00,00368.78

20140228121313,100901,v3.1.2 11/1/2010,002,0000000,1393589580,45.50,45.51,10.035,10.010,4.534,4.547,019.9,019.3,05.2,05.1,001.7,011.9,003.7,0061,-016,0998.7,002.0,77.9,00.3,1.000,-00.4,-00.3,00.16,019.2,018.5,000.7,001.7,-00.4,-0.01,00.00,00368.78

20140228121343,100901,v3.1.2 11/1/2010,002,0000000,1393589610,45.52,45.53,10.034,10.004,4.537,4.551,022.8,022.6,05.9,05.7,001.7,011.9,003.7,0061,-016,0998.9,002.0,77.9,00.4,1.000,-00.3,-00.3,00.11,019.2,018.5,000.7,001.7,-00.4,-0.01,00.00,00368.78

20140228121413,100901,v3.1.2 11/1/2010,002,0000000,1393589640,45.46,45.46,09.988,09.956,4.552,4.565,024.9,024.2,04.1,03.8,001.7,011.9,003.7,0061,-016,0998.8,001.9,77.7,00.5,0.998,-00.3,-00.3,00.16,020.5,019.8,000.7,001.7,-00.3,-0.01,00.00,00368.78

20140228121443,100901,v3.1.2 11/1/2010,002,0000000,1393589670,45.42,45.41,09.990,09.957,4.547,4.561,020.5,018.9,03.6,03.0,001.7,011.9,003.7,0062,-016,0998.7,002.0,77.9,00.3,1.000,-00.4,-00.3,00.27,020.5,019.8,000.7,001.7,-00.3,-0.01,00.00,00368.78

20140228121513,100901,v3.1.2 11/1/2010,002,0000000,1393589700,45.48,45.49,10.025,10.008,4.537,4.545,017.1,015.4,04.5,04.6,001.8,011.9,003.7,0063,-016,0998.7,002.0,78.0,00.2,1.000,-00.4,-00.3,00.29,019.9,018.9,001.0,001.7,-00.4,00.01,00.00,00368.78

20140228121543,100901,v3.1.2 11/1/2010,002,0000000,1393589730,45.50,45.49,10.017,09.989,4.542,4.554,019.9,018.4,04.8,04.5,001.8,011.9,003.8,0064,-016,0998.7,002.0,78.2,00.3,1.000,-00.4,-00.4,00.25,019.9,018.9,001.0,001.7,-00.4,00.01,00.00,00368.78

20140228121613,100901,v3.1.2 11/1/2010,002,0000000,1393589760,45.48,45.49,10.007,09.988,4.545,4.555,021.4,021.2,04.3,04.6,001.7,011.9,003.8,0066,-016,0998.7,001.9,78.1,00.4,1.000,-00.3,-00.4,00.11,020.2,019.6,000.6,001.7,-00.4,-0.03,00.00,00368.78

20140228121643,100901,v3.1.2 11/1/2010,002,0000000,1393589790,45.47,45.44,10.014,09.974,4.541,4.556,019.2,019.4,04.3,03.8,001.7,011.9,003.7,0067,-015,0998.7,002.0,78.3,00.3,1.000,-00.4,-00.4,00.07,020.2,019.6,000.6,001.7,-00.4,-0.03,00.00,00368.78

20140228121713,100901,v3.1.2 11/1/2010,002,0000000,1393589820,45.47,45.46,10.010,09.980,4.542,4.555,018.9,017.5,04.3,03.9,001.7,011.9,003.7,0068,-016,0998.6,002.1,78.0,00.2,1.000,-00.4,-00.4,00.25,020.5,019.5,001.0,001.7,-00.4,00.01,00.00,00368.78

20140228121743,100901,v3.1.2 11/1/2010,002,0000000,1393589850,45.44,45.44,10.001,09.977,4.544,4.554,018.8,016.9,03.9,03.7,001.8,011.9,003.8,0069,-016,0998.8,002.1,77.8,00.2,1.000,-00.4,-00.4,00.30,020.5,019.5,001.0,001.7,-00.4,00.01,00.00,00368.78

20140228121813,100901,v3.1.2 11/1/2010,002,0000000,1393589880,45.49,45.48,10.021,09.989,4.539,4.553,018.4,017.7,04.5,04.2,001.8,012.0,003.8,0070,-016,0998.8,002.2,77.7,00.3,1.000,-00.4,-00.4,00.17,020.2,019.2,001.0,001.7,-00.4,00.02,00.00,00368.78

20140228121843,100901,v3.1.2 11/1/2010,002,0000000,1393589910,45.48,45.48,10.011,09.992,4.543,4.551,019.9,018.5,04.5,04.3,001.9,012.0,003.9,0070,-016,0998.7,002.3,77.4,00.3,1.000,-00.4,-00.4,00.26,020.2,019.2,001.0,001.7,-00.4,00.02,00.00,00368.78

20140228121913,100901,v3.1.2 11/1/2010,002,0000000,1393589940,45.50,45.51,10.020,10.006,4.541,4.549,020.7,019.6,04.7,05.2,001.9,012.0,003.9,0070,-016,0998.8,002.2,77.3,00.3,1.000,-00.4,-00.4,00.21,019.3,018.3,001.0,001.8,-00.4,00.03,00.00,00368.78

20140228121943,100901,v3.1.2 11/1/2010,002,0000000,1393589970,45.45,45.43,10.005,09.965,4.543,4.559,019.5,019.9,04.1,03.6,001.8,012.0,003.8,0070,-016,0998.7,002.1,77.4,00.3,1.000,-00.3,-00.4,00.04,019.3,018.3,001.0,001.8,-00.4,00.03,00.00,00368.78

20140228122013,100901,v3.1.2 11/1/2010,002,0000000,1393590000,45.52,45.51,10.037,10.003,4.535,4.550,020.3,019.3,05.6,05.0,001.8,012.0,003.8,0070,-016,0998.8,002.2,77.5,00.3,1.000,-00.4,-00.4,00.21,020.0,019.1,000.9,001.8,-00.4,00.01,00.00,00368.78

20140228122043,100901,v3.1.2 11/1/2010,002,0000000,1393590030,45.47,45.48,10.003,09.980,4.546,4.557,022.0,020.8,04.4,04.3,001.8,012.0,003.8,0069,-017,0998.7,002.0,77.6,00.4,1.000,-00.3,-00.4,00.23,020.0,019.1,000.9,001.8,-00.4,00.01,00.00,00368.78

20140228122113,100901,v3.1.2 11/1/2010,002,0000000,1393590060,45.49,45.49,10.003,09.980,4.547,4.558,022.4,021.9,04.4,04.5,001.8,012.0,003.8,0069,-016,0998.8,002.0,77.6,00.4,1.000,-00.3,-00.4,00.13,020.2,019.2,000.9,001.8,-00.4,00.02,00.00,00368.78

20140228122143,100901,v3.1.2 11/1/2010,002,0000000,1393590090,45.54,45.53,10.061,10.027,4.526,4.541,024.9,024.1,07.6,07.1,001.8,012.0,003.8,0068,-017,0998.7,001.9,78.1,00.5,0.998,-00.3,-00.4,00.17,020.2,019.2,000.9,001.8,-00.4,00.02,00.00,00368.78

20140228122213,100901,v3.1.2 11/1/2010,002,0000000,1393590120,45.52,45.54,10.008,09.981,4.549,4.562,029.6,028.9,06.0,05.8,001.8,012.0,003.8,0067,-017,0998.8,001.9,78.0,00.7,0.989,-00.3,-00.4,00.16,022.3,021.5,000.8,001.8,-00.3,-0.00,00.00,00368.78

20140228122243,100901,v3.1.2 11/1/2010,002,0000000,1393590150,45.53,45.54,10.025,10.009,4.542,4.550,031.3,030.8,06.9,07.2,001.7,012.0,003.7,0067,-017,0998.8,002.0,77.6,00.8,0.983,-00.3,-00.4,00.14,022.3,021.5,000.8,001.8,-00.3,-0.00,00.00,00368.78

20140228122313,100901,v3.1.2 11/1/2010,002,0000000,1393590180,45.51,45.53,10.009,09.986,4.547,4.559,028.2,027.9,05.3,05.4,001.7,012.0,003.7,0067,-017,0998.8,001.9,77.6,00.7,0.991,-00.3,-00.4,00.12,024.2,023.5,000.7,001.8,-00.3,-0.01,00.00,00368.78

20140228122343,100901,v3.1.2 11/1/2010,002,0000000,1393590210,45.50,45.51,10.004,09.979,4.549,4.561,025.5,025.3,04.9,04.8,001.7,012.0,003.7,0067,-016,0998.8,001.9,78.0,00.6,0.996,-00.3,-00.4,00.11,024.2,023.5,000.7,001.8,-00.3,-0.01,00.00,00368.78

20140228122413,100901,v3.1.2 11/1/2010,002,0000000,1393590240,45.53,45.53,10.044,10.011,4.533,4.548,025.2,024.8,06.7,06.3,001.7,012.0,003.7,0067,-016,0998.7,001.9,78.1,00.5,0.997,-00.3,-00.4,00.14,025.1,024.5,000.6,001.8,-00.3,-0.03,00.00,00368.78

20140228122443,100901,v3.1.2 11/1/2010,002,0000000,1393590270,45.47,45.50,09.992,09.982,4.550,4.558,024.3,024.0,04.2,04.7,001.7,012.0,003.7,0067,-016,0998.9,001.8,78.5,00.5,0.998,-00.3,-00.4,00.12,025.1,024.5,000.6,001.8,-00.3,-0.03,00.00,00368.78

20140228122513,100901,v3.1.2 11/1/2010,002,0000000,1393590300,45.47,45.47,10.008,09.985,4.543,4.554,021.0,021.0,04.3,04.4,001.7,012.0,003.7,0066,-016,0998.7,001.9,78.6,00.4,1.000,-00.3,-00.4,00.08,025.3,024.9,000.4,001.7,-00.3,-0.05,00.00,00368.78

20140228122543,100901,v3.1.2 11/1/2010,002,0000000,1393590330,45.52,45.53,10.034,10.008,4.537,4.549,021.6,022.3,05.8,06.0,001.7,012.0,003.7,0065,-016,0998.8,001.9,78.9,00.4,1.000,-00.3,-00.4,-0.01,025.3,024.9,000.4,001.7,-00.3,-0.05,00.00,00368.78

20140228122613,100901,v3.1.2 11/1/2010,002,0000000,1393590360,45.52,45.53,10.013,09.987,4.546,4.558,025.5,026.5,05.4,05.5,001.6,012.0,003.6,0063,-016,0998.8,002.0,79.3,00.6,0.994,-00.3,-00.3,-0.04,025.9,025.8,000.1,001.7,-00.3,-0.09,00.00,00368.78

20140228122643,100901,v3.1.2 11/1/2010,002,0000000,1393590390,45.51,45.52,10.013,09.982,4.545,4.560,025.4,026.2,05.1,05.0,001.6,012.1,003.6,0061,-016,0998.9,002.1,78.4,00.6,0.994,-00.3,-00.3,-0.02,025.9,025.8,000.1,001.7,-00.3,-0.09,00.00,00368.78

20140228122713,100901,v3.1.2 11/1/2010,002,0000000,1393590420,45.46,45.43,09.993,09.957,4.549,4.563,022.5,022.0,04.1,03.5,001.6,012.1,003.6,0059,-016,0998.8,002.1,77.8,00.4,1.000,-00.3,-00.3,00.14,024.5,024.4,000.1,001.7,-00.3,-0.09,00.00,00368.78

20140228122743,100901,v3.1.2 11/1/2010,002,0000000,1393590450,45.52,45.53,10.043,10.020,4.532,4.544,020.6,018.5,05.7,05.4,001.6,012.1,003.6,0058,-016,0998.8,002.0,77.5,00.3,1.000,-00.4,-00.3,00.33,024.5,024.4,000.1,001.7,-00.3,-0.09,00.00,00368.78

20140228122813,100901,v3.1.2 11/1/2010,002,0000000,1393590480,45.46,45.47,09.997,09.975,4.548,4.558,021.3,019.9,04.2,04.2,001.6,012.1,003.6,0058,-016,0998.7,001.7,78.3,00.3,1.000,-00.3,-00.3,00.24,023.1,022.8,000.3,001.7,-00.3,-0.07,00.00,00368.78

20140228122843,100901,v3.1.2 11/1/2010,002,0000000,1393590510,45.52,45.53,10.048,10.016,4.531,4.546,023.5,022.9,06.7,06.1,001.6,012.1,003.6,0058,-016,0998.8,001.7,78.9,00.5,1.000,-00.3,-00.3,00.15,023.1,022.8,000.3,001.7,-00.3,-0.07,00.00,00368.78

20140228122913,100901,v3.1.2 11/1/2010,002,0000000,1393590540,45.53,45.53,10.016,09.992,4.545,4.557,027.6,026.1,06.1,05.7,001.6,012.0,003.6,0059,-016,0998.8,001.9,79.1,00.6,0.995,-00.3,-00.3,00.25,023.6,023.1,000.5,001.6,-00.3,-0.04,00.00,00368.78

20140228122943,100901,v3.1.2 11/1/2010,002,0000000,1393590570,45.53,45.54,10.024,09.999,4.543,4.555,032.9,031.4,07.5,07.3,001.6,012.0,003.6,0059,-016,0998.8,002.0,78.5,00.9,0.981,-00.3,-00.3,00.24,023.6,023.1,000.5,001.6,-00.3,-0.04,00.00,00368.78

20140228123013,100901,v3.1.2 11/1/2010,002,0000000,1393590600,45.52,45.53,09.999,09.980,4.552,4.562,031.7,030.8,05.4,05.4,001.6,012.0,003.6,0059,-016,0998.8,002.0,77.8,00.8,0.982,-00.3,-00.3,00.17,025.7,025.1,000.7,001.6,-00.3,-0.03,00.00,00368.78

20140228123043,100901,v3.1.2 11/1/2010,002,0000000,1393590630,45.51,45.52,10.011,09.986,4.546,4.558,025.5,025.7,04.9,05.2,001.6,012.0,003.6,0058,-016,0998.9,002.0,78.2,00.6,0.995,-00.3,-00.3,00.05,025.7,025.1,000.7,001.6,-00.3,-0.03,00.00,00368.78

20140228123113,100901,v3.1.2 11/1/2010,002,0000000,1393590660,45.51,45.52,10.015,09.986,4.544,4.558,023.0,025.2,04.9,05.3,001.6,012.0,003.6,0057,-016,0998.8,001.8,78.1,00.6,0.996,-00.3,-00.3,-0.18,025.2,024.8,000.4,001.6,-00.3,-0.05,00.00,00368.78

20140228123143,100901,v3.1.2 11/1/2010,002,0000000,1393590690,45.52,45.52,10.018,09.986,4.544,4.558,024.9,025.3,05.5,05.1,001.6,012.0,003.6,0057,-016,0998.8,001.9,78.4,00.6,0.996,-00.3,-00.3,00.02,025.2,024.8,000.4,001.6,-00.3,-0.05,00.00,00368.78

20140228123213,100901,v3.1.2 11/1/2010,002,0000000,1393590720,45.53,45.53,10.025,09.997,4.541,4.554,026.3,024.8,05.9,05.6,001.6,012.0,003.6,0056,-016,0998.8,001.7,78.2,00.5,0.997,-00.3,-00.3,00.25,026.0,025.4,000.6,001.6,-00.3,-0.03,00.00,00368.78

20140228123243,100901,v3.1.2 11/1/2010,002,0000000,1393590750,45.53,45.54,10.020,09.996,4.543,4.555,027.5,025.8,06.2,05.7,001.6,012.0,003.6,0057,-016,0998.8,001.8,78.3,00.6,0.995,-00.3,-00.3,00.27,026.0,025.4,000.6,001.6,-00.3,-0.03,00.00,00368.78

20140228123313,100901,v3.1.2 11/1/2010,002,0000000,1393590780,45.53,45.54,10.053,10.027,4.529,4.542,028.6,026.6,07.7,07.2,001.6,012.0,003.6,0058,-017,0998.7,001.9,78.2,00.6,0.994,-00.3,-00.3,00.31,027.4,026.7,000.7,001.6,-00.3,-0.02,00.00,00368.78

20140228123343,100901,v3.1.2 11/1/2010,002,0000000,1393590810,45.53,45.54,10.041,10.006,4.535,4.551,030.3,029.2,07.7,07.1,001.6,012.0,003.6,0059,-017,0998.8,001.7,78.0,00.7,0.987,-00.3,-00.3,00.21,027.4,026.7,000.7,001.6,-00.3,-0.02,00.00,00368.78

20140228123413,100901,v3.1.2 11/1/2010,002,0000000,1393590840,45.47,45.44,09.975,09.942,4.558,4.571,029.5,027.9,04.2,03.6,001.6,012.0,003.6,0060,-016,0998.8,001.7,78.6,00.7,0.991,-00.3,-00.3,00.26,027.8,027.1,000.8,001.6,-00.3,-0.02,00.00,00368.78

20140228123443,100901,v3.1.2 11/1/2010,002,0000000,1393590870,45.44,45.43,09.998,09.972,4.545,4.556,021.9,019.8,04.0,03.7,001.6,012.0,003.6,0061,-015,0998.8,001.8,78.9,00.3,1.000,-00.4,-00.3,00.33,027.8,027.1,000.8,001.6,-00.3,-0.02,00.00,00368.78

20140228123513,100901,v3.1.2 11/1/2010,002,0000000,1393590900,45.49,45.50,10.023,10.005,4.538,4.548,018.1,016.9,04.7,04.7,001.6,012.0,003.6,0062,-015,0998.8,001.8,78.7,00.2,1.000,-00.4,-00.3,00.21,025.1,024.3,000.8,001.6,-00.3,-0.01,00.00,00368.78

20140228123543,100901,v3.1.2 11/1/2010,002,0000000,1393590930,45.51,45.52,10.022,09.994,4.541,4.554,021.9,020.8,05.4,04.9,001.7,012.0,003.7,0062,-016,0998.9,001.8,78.8,00.4,1.000,-00.3,-00.3,00.21,025.1,024.3,000.8,001.6,-00.3,-0.01,00.00,00368.78

20140228123613,100901,v3.1.2 11/1/2010,002,0000000,1393590960,45.49,45.50,10.007,09.982,4.546,4.558,023.7,023.1,04.6,04.6,001.6,012.0,003.7,0062,-016,0998.8,001.8,78.9,00.5,0.999,-00.3,-00.3,00.15,025.2,023.9,001.4,001.6,-00.3,00.06,00.00,00368.78

20140228123643,100901,v3.1.2 11/1/2010,002,0000000,1393590990,45.52,45.51,10.022,09.997,4.542,4.552,022.5,021.6,05.1,05.0,001.6,012.0,003.6,0061,-015,0998.8,002.0,78.9,00.4,1.000,-00.3,-00.3,00.18,025.2,023.9,001.4,001.6,-00.3,00.06,00.00,00368.78

20140228123713,100901,v3.1.2 11/1/2010,002,0000000,1393591020,45.48,45.49,09.997,09.976,4.549,4.560,023.1,021.9,04.4,04.4,001.6,012.0,003.6,0060,-016,0998.8,001.8,78.4,00.4,1.000,-00.3,-00.3,00.22,024.6,023.3,001.3,001.6,-00.3,00.05,00.00,00368.78

20140228123743,100901,v3.1.2 11/1/2010,002,0000000,1393591050,45.47,45.46,10.004,09.971,4.545,4.559,021.8,021.1,04.3,03.9,001.6,012.0,003.6,0059,-016,0998.7,001.8,78.8,00.4,1.000,-00.3,-00.3,00.16,024.6,023.3,001.3,001.6,-00.3,00.05,00.00,00368.78

20140228123813,100901,v3.1.2 11/1/2010,002,0000000,1393591080,45.43,45.41,09.994,09.962,4.546,4.559,018.6,017.2,03.6,03.1,001.7,012.0,003.7,0058,-015,0998.7,001.8,78.8,00.2,1.000,-00.4,-00.3,00.25,022.6,021.4,001.2,001.6,-00.3,00.04,00.00,00368.78

20140228123843,100901,v3.1.2 11/1/2010,002,0000000,1393591110,45.47,45.48,10.011,10.001,4.542,4.548,017.8,016.2,04.2,04.5,001.7,012.0,003.7,0057,-016,0998.9,002.0,78.8,00.2,1.000,-00.4,-00.3,00.27,022.6,021.4,001.2,001.6,-00.3,00.04,00.00,00368.78

20140228123913,100901,v3.1.2 11/1/2010,002,0000000,1393591140,45.48,45.45,10.026,09.987,4.536,4.551,018.2,017.1,04.6,04.1,001.7,012.0,003.7,0056,-016,0998.8,002.1,78.4,00.2,1.000,-00.4,-00.3,00.20,020.3,019.2,001.1,001.6,-00.4,00.03,00.00,00368.78

20140228123943,100901,v3.1.2 11/1/2010,002,0000000,1393591170,45.53,45.53,10.024,10.005,4.542,4.551,023.8,022.2,06.1,06.0,001.7,012.0,003.7,0055,-016,0998.9,002.1,77.6,00.4,1.000,-00.3,-00.3,00.25,020.3,019.2,001.1,001.6,-00.4,00.03,00.00,00368.78

20140228124013,100901,v3.1.2 11/1/2010,002,0000000,1393591200,45.52,45.53,10.012,09.992,4.546,4.556,027.8,026.2,05.3,05.3,001.7,012.0,003.7,0053,-017,0998.8,002.0,77.7,00.6,0.994,-00.3,-00.3,00.25,022.3,021.1,001.2,001.7,-00.3,00.04,00.00,00368.78

20140228124043,100901,v3.1.2 11/1/2010,002,0000000,1393591230,45.53,45.53,10.019,09.997,4.544,4.554,025.9,025.8,05.6,05.8,001.6,012.0,003.6,0050,-016,0998.7,002.0,77.9,00.6,0.995,-00.3,-00.3,00.08,022.3,021.1,001.2,001.7,-00.3,00.04,00.00,00368.78

20140228124113,100901,v3.1.2 11/1/2010,002,0000000,1393591260,45.48,45.50,09.996,09.972,4.549,4.562,024.2,025.6,04.3,04.6,001.6,012.0,003.6,0048,-016,0998.8,002.2,77.6,00.6,0.996,-00.3,-00.3,-0.09,022.4,021.6,000.8,001.6,-00.3,-0.01,00.00,00368.78

20140228124143,100901,v3.1.2 11/1/2010,002,0000000,1393591290,45.52,45.53,10.058,10.029,4.526,4.540,022.4,023.4,06.8,06.6,001.5,012.0,003.5,0047,-016,0998.8,002.2,77.2,00.5,0.999,-00.3,-00.2,-0.05,022.4,021.6,000.8,001.6,-00.3,-0.01,00.00,00368.78

20140228124213,100901,v3.1.2 11/1/2010,002,0000000,1393591320,45.53,45.53,10.009,09.988,4.549,4.559,027.4,026.7,05.9,06.0,001.5,012.0,003.5,0046,-016,0998.8,002.0,76.9,00.6,0.993,-00.3,-00.2,00.14,023.2,022.6,000.7,001.6,-00.3,-0.03,00.00,00368.78

20140228124243,100901,v3.1.2 11/1/2010,002,0000000,1393591350,45.46,45.48,09.989,09.961,4.551,4.565,027.2,027.0,04.2,04.1,001.5,012.0,003.5,0046,-015,0998.8,001.8,77.7,00.6,0.992,-00.3,-00.2,00.08,023.2,022.6,000.7,001.6,-00.3,-0.03,00.00,00368.78

20140228124313,100901,v3.1.2 11/1/2010,002,0000000,1393591380,45.46,45.47,10.005,09.981,4.544,4.555,020.3,020.0,04.2,04.0,001.5,012.0,003.5,0046,-015,0998.8,001.8,78.4,00.3,1.000,-00.3,-00.2,00.11,023.6,023.1,000.4,001.6,-00.3,-0.06,00.00,00368.78

20140228124343,100901,v3.1.2 11/1/2010,002,0000000,1393591410,45.52,45.51,10.040,10.010,4.534,4.547,019.5,018.3,05.4,05.1,001.6,012.0,003.6,0048,-015,0998.8,001.9,78.6,00.3,1.000,-00.4,-00.3,00.21,023.6,023.1,000.4,001.6,-00.3,-0.06,00.00,00368.78

20140228124413,100901,v3.1.2 11/1/2010,002,0000000,1393591440,45.51,45.52,10.018,09.999,4.543,4.552,022.3,021.3,05.1,05.1,001.6,011.9,003.6,0049,-015,0998.8,002.0,78.6,00.4,1.000,-00.3,-00.3,00.18,024.4,024.0,000.4,001.6,-00.3,-0.06,00.00,00368.78

20140228124443,100901,v3.1.2 11/1/2010,002,0000000,1393591470,45.51,45.52,10.033,09.999,4.537,4.552,023.8,022.8,05.7,05.1,001.6,011.9,003.6,0051,-016,0998.8,001.9,78.7,00.5,1.000,-00.3,-00.3,00.18,024.4,024.0,000.4,001.6,-00.3,-0.06,00.00,00368.78

20140228124513,100901,v3.1.2 11/1/2010,002,0000000,1393591500,45.49,45.47,10.001,09.968,4.548,4.562,024.0,022.3,04.7,04.0,001.6,011.9,003.6,0052,-016,0998.8,001.9,78.6,00.4,1.000,-00.3,-00.3,00.28,023.6,023.2,000.5,001.6,-00.3,-0.05,00.00,00368.78

20140228124543,100901,v3.1.2 11/1/2010,002,0000000,1393591530,45.50,45.51,10.006,09.989,4.547,4.556,024.3,022.6,04.7,04.9,001.6,011.9,003.6,0053,-016,0998.8,002.0,78.2,00.4,1.000,-00.3,-00.3,00.28,023.6,023.2,000.5,001.6,-00.3,-0.05,00.00,00368.78

20140228124613,100901,v3.1.2 11/1/2010,002,0000000,1393591560,45.51,45.52,10.022,10.001,4.541,4.552,023.4,022.8,05.3,05.3,001.6,011.9,003.6,0053,-016,0998.8,002.0,78.0,00.5,1.000,-00.3,-00.3,00.14,023.5,022.6,000.9,001.6,-00.3,-0.01,00.00,00368.78

20140228124643,100901,v3.1.2 11/1/2010,002,0000000,1393591590,45.53,45.53,10.048,10.015,4.531,4.546,024.7,023.7,07.0,06.3,001.6,011.9,003.6,0053,-016,0998.8,001.9,78.1,00.5,0.999,-00.3,-00.3,00.18,023.5,022.6,000.9,001.6,-00.3,-0.01,00.00,00368.78

20140228124713,100901,v3.1.2 11/1/2010,002,0000000,1393591620,45.48,45.48,09.985,09.967,4.555,4.563,026.5,024.4,04.3,04.3,001.6,011.9,003.6,0054,-016,0998.8,001.9,78.3,00.5,0.998,-00.3,-00.3,00.32,023.3,022.1,001.2,001.6,-00.3,00.03,00.00,00368.78

20140228124743,100901,v3.1.2 11/1/2010,002,0000000,1393591650,45.42,45.45,09.990,09.974,4.547,4.557,021.5,020.7,03.6,03.9,001.6,011.9,003.6,0055,-015,0998.8,001.9,78.6,00.4,1.000,-00.3,-00.3,00.18,023.3,022.1,001.2,001.6,-00.3,00.03,00.00,00368.78

20140228124813,100901,v3.1.2 11/1/2010,002,0000000,1393591680,45.50,45.50,10.019,09.987,4.541,4.556,018.9,019.5,04.8,04.6,001.6,011.9,003.6,0056,-015,0998.9,001.9,79.0,00.3,1.000,-00.4,-00.3,00.01,023.0,022.1,001.0,001.6,-00.3,00.01,00.00,00368.78

20140228124843,100901,v3.1.2 11/1/2010,002,0000000,1393591710,45.51,45.50,10.020,09.989,4.541,4.555,021.9,021.4,05.0,04.7,001.6,011.9,003.6,0057,-016,0998.8,001.8,79.0,00.4,1.000,-00.3,-00.3,00.13,023.0,022.1,001.0,001.6,-00.3,00.01,00.00,00368.78

20140228124913,100901,v3.1.2 11/1/2010,002,0000000,1393591740,45.52,45.52,10.018,09.993,4.544,4.555,023.3,022.3,05.2,05.0,001.6,011.9,003.6,0057,-016,0998.9,001.8,79.1,00.4,1.000,-00.3,-00.3,00.19,023.2,022.3,001.0,001.6,-00.3,00.01,00.00,00368.78

20140228124943,100901,v3.1.2 11/1/2010,002,0000000,1393591770,45.48,45.50,09.998,09.985,4.549,4.557,023.7,022.8,04.4,04.7,001.6,011.9,003.6,0058,-016,0998.8,002.0,79.4,00.5,1.000,-00.3,-00.3,00.17,023.2,022.3,001.0,001.6,-00.3,00.01,00.00,00368.78

20140228125013,100901,v3.1.2 11/1/2010,002,0000000,1393591800,45.45,45.43,10.002,09.961,4.545,4.561,020.8,020.5,04.1,03.6,001.6,011.9,003.6,0058,-015,0998.7,002.2,78.8,00.4,1.000,-00.3,-00.3,00.11,022.6,021.9,000.7,001.6,-00.3,-0.02,00.00,00368.78

20140228125043,100901,v3.1.2 11/1/2010,002,0000000,1393591830,45.48,45.50,10.020,10.010,4.539,4.545,018.3,018.0,04.4,04.9,001.7,011.9,003.7,0057,-015,0998.8,002.1,78.1,00.3,1.000,-00.4,-00.3,00.10,022.6,021.9,000.7,001.6,-00.3,-0.02,00.00,00368.78

20140228125113,100901,v3.1.2 11/1/2010,002,0000000,1393591860,45.48,45.50,10.011,09.988,4.543,4.555,019.1,020.2,04.3,04.7,001.6,011.9,003.7,0055,-015,0998.8,001.9,78.5,00.3,1.000,-00.3,-00.3,-0.05,021.7,021.4,000.3,001.6,-00.3,-0.06,00.00,00368.78

20140228125143,100901,v3.1.2 11/1/2010,002,0000000,1393591890,45.50,45.51,10.014,09.987,4.544,4.557,021.4,023.4,04.7,04.9,001.6,011.9,003.6,0053,-015,0998.7,001.9,79.1,00.5,0.999,-00.3,-00.3,-0.16,021.7,021.4,000.3,001.6,-00.3,-0.06,00.00,00368.78

20140228125213,100901,v3.1.2 11/1/2010,002,0000000,1393591920,45.50,45.48,10.029,09.985,4.537,4.555,021.5,022.0,05.2,04.5,001.6,011.9,003.6,0051,-015,0998.8,002.0,79.4,00.4,1.000,-00.3,-00.3,00.01,020.7,020.9,-00.2,001.6,-00.3,-0.13,00.00,00368.78

20140228125243,100901,v3.1.2 11/1/2010,002,0000000,1393591950,45.52,45.54,10.026,10.009,4.541,4.549,025.5,024.6,06.4,06.6,001.6,011.9,003.6,0050,-016,0998.9,002.0,78.5,00.5,0.997,-00.3,-00.3,00.17,020.7,020.9,-00.2,001.6,-00.3,-0.13,00.00,00368.78

20140228125313,100901,v3.1.2 11/1/2010,002,0000000,1393591980,45.53,45.53,10.016,09.987,4.546,4.559,030.2,028.6,06.1,05.6,001.6,011.9,003.6,0048,-016,0998.8,002.0,78.3,00.7,0.989,-00.3,-00.3,00.25,023.0,022.7,000.2,001.6,-00.3,-0.08,00.00,00368.78

20140228125343,100901,v3.1.2 11/1/2010,002,0000000,1393592010,45.54,45.54,10.042,10.020,4.534,4.545,030.2,028.4,07.6,07.3,001.6,011.9,003.6,0047,-016,0998.8,001.8,78.5,00.7,0.989,-00.3,-00.3,00.28,023.0,022.7,000.2,001.6,-00.3,-0.08,00.00,00368.78

20140228125413,100901,v3.1.2 11/1/2010,002,0000000,1393592040,45.53,45.54,10.005,09.983,4.551,4.561,032.9,030.6,06.7,06.3,001.6,011.9,003.6,0047,-017,0998.8,001.7,78.5,00.8,0.983,-00.3,-00.2,00.33,024.9,024.4,000.5,001.6,-00.3,-0.05,00.00,00368.78

20140228125443,100901,v3.1.2 11/1/2010,002,0000000,1393592070,45.44,45.44,09.969,09.938,4.558,4.572,029.3,028.0,03.8,03.5,001.6,011.9,003.6,0046,-016,0998.8,001.9,78.8,00.7,0.990,-00.3,-00.2,00.22,024.9,024.4,000.5,001.6,-00.3,-0.05,00.00,00368.78

20140228125513,100901,v3.1.2 11/1/2010,002,0000000,1393592100,45.52,45.53,10.021,10.000,4.543,4.553,024.2,023.3,05.6,05.5,001.6,011.9,003.6,0045,-016,0998.8,002.0,78.4,00.5,0.999,-00.3,-00.2,00.18,025.6,024.9,000.6,001.6,-00.3,-0.04,00.00,00368.78

20140228125543,100901,v3.1.2 11/1/2010,002,0000000,1393592130,45.47,45.48,09.992,09.969,4.551,4.562,023.9,022.9,04.2,04.2,001.6,011.9,003.6,0045,-016,0998.8,002.0,78.0,00.5,1.000,-00.3,-00.2,00.18,025.6,024.9,000.6,001.6,-00.3,-0.04,00.00,00368.78

20140228125613,100901,v3.1.2 11/1/2010,002,0000000,1393592160,45.52,45.51,10.030,10.001,4.538,4.551,021.9,021.2,05.3,05.0,001.6,011.9,003.6,0045,-016,0998.8,001.9,78.0,00.4,1.000,-00.3,-00.2,00.16,026.1,025.1,001.0,001.6,-00.3,00.01,00.00,00368.78

20140228125643,100901,v3.1.2 11/1/2010,002,0000000,1393592190,45.49,45.50,10.010,09.985,4.544,4.556,021.9,021.1,04.6,04.6,001.6,011.9,003.6,0044,-016,0998.8,001.7,78.4,00.4,1.000,-00.3,-00.2,00.16,026.1,025.1,001.0,001.6,-00.3,00.01,00.00,00368.78

20140228125713,100901,v3.1.2 11/1/2010,002,0000000,1393592220,45.50,45.52,10.012,09.998,4.544,4.553,022.3,022.2,04.7,05.1,001.6,011.9,003.6,0044,-016,0998.8,001.9,78.9,00.4,1.000,-00.3,-00.2,00.08,026.3,025.2,001.1,001.6,-00.3,00.02,00.00,00368.78

20140228125743,100901,v3.1.2 11/1/2010,002,0000000,1393592250,45.51,45.52,10.026,10.000,4.539,4.552,021.6,022.1,05.1,05.1,001.6,011.9,003.6,0043,-016,0998.9,001.8,78.9,00.4,1.000,-00.3,-00.2,00.01,026.3,025.2,001.1,001.6,-00.3,00.02,00.00,00368.78

20140228125813,100901,v3.1.2 11/1/2010,002,0000000,1393592280,45.51,45.51,10.026,09.990,4.540,4.555,021.5,022.4,05.1,04.9,001.6,011.9,003.6,0043,-016,0998.9,001.7,79.3,00.4,1.000,-00.3,-00.2,-0.04,024.6,023.9,000.7,001.6,-00.3,-0.04,00.00,00368.78

20140228125843,100901,v3.1.2 11/1/2010,002,0000000,1393592310,45.46,45.46,09.997,09.970,4.547,4.560,021.2,021.5,04.0,04.0,001.6,011.9,003.6,0044,-016,0998.8,002.0,79.6,00.4,1.000,-00.3,-00.2,00.04,024.6,023.9,000.7,001.6,-00.3,-0.04,00.00,00368.78

20140228125913,100901,v3.1.2 11/1/2010,002,0000000,1393592340,45.53,45.53,10.053,10.015,4.529,4.546,020.8,020.3,06.2,05.6,001.6,011.9,003.6,0044,-016,0998.8,002.0,78.8,00.4,1.000,-00.3,-00.2,00.12,022.2,021.9,000.3,001.6,-00.3,-0.08,00.00,00368.78

20140228125943,100901,v3.1.2 11/1/2010,002,0000000,1393592370,45.53,45.53,10.042,10.018,4.534,4.545,024.0,022.6,06.5,06.3,001.6,011.9,003.6,0046,-016,0998.8,001.8,78.5,00.4,1.000,-00.3,-00.2,00.23,022.2,021.9,000.3,001.6,-00.3,-0.08,00.00,00368.78