20140301010013,100901,v3.1.2 11/1/2010,002,0000000,1393635600,45.45,45.42,10.013,09.970,4.539,4.555,016.1,014.7,04.0,03.1,-00.0,010.4,002.0,0001,-013,0998.2,000.3,84.1,00.1,1.000,-00.4,000.0,00.19,018.8,017.1,001.7,-00.1,-00.4,00.06,00.00,00368.99 20140301010043,100901,v3.1.2 11/1/2010,002,0000000,1393635630,45.44,45.44,10.004,09.983,4.543,4.551,016.8,014.9,03.8,03.7,-00.0,010.4,002.0,0001,-013,0998.3,000.4,84.0,00.2,1.000,-00.4,000.0,00.24,018.8,017.1,001.7,-00.1,-00.4,00.06,00.00,00368.99 20140301010113,100901,v3.1.2 11/1/2010,002,0000000,1393635660,45.44,45.44,10.007,09.975,4.541,4.555,017.5,016.2,03.9,03.6,-00.0,010.4,002.0,0001,-013,0998.2,000.3,83.9,00.2,1.000,-00.4,000.0,00.18,018.7,017.0,001.7,-00.0,-00.4,00.06,00.00,00368.99 20140301010143,100901,v3.1.2 11/1/2010,002,0000000,1393635690,45.43,45.42,09.998,09.974,4.544,4.554,017.2,016.1,03.6,03.5,-00.0,010.4,002.0,0001,-013,0998.2,000.3,84.0,00.2,1.000,-00.4,000.0,00.16,018.7,017.0,001.7,-00.0,-00.4,00.06,00.00,00368.99 20140301010213,100901,v3.1.2 11/1/2010,002,0000000,1393635720,45.44,45.42,10.005,09.970,4.542,4.556,016.8,015.7,03.8,03.3,-00.0,010.4,002.0,0001,-013,0998.2,000.2,84.2,00.2,1.000,-00.4,000.0,00.16,017.7,016.1,001.6,-00.0,-00.4,00.05,00.00,00368.99 20140301010243,100901,v3.1.2 11/1/2010,002,0000000,1393635750,45.45,45.42,10.004,09.971,4.543,4.555,016.8,015.2,03.7,03.2,-00.1,010.4,001.9,0001,-013,0998.1,000.4,84.5,00.2,1.000,-00.4,000.0,00.22,017.7,016.1,001.6,-00.0,-00.4,00.05,00.00,00368.99 20140301010313,100901,v3.1.2 11/1/2010,002,0000000,1393635780,45.48,45.44,10.023,09.981,4.537,4.552,017.6,014.7,04.5,03.6,-00.1,010.4,001.9,0001,-013,0998.1,000.3,84.3,00.1,1.000,-00.4,000.0,00.36,017.4,015.5,001.9,-00.0,-00.4,00.08,00.00,00368.99 20140301010343,100901,v3.1.2 11/1/2010,002,0000000,1393635810,45.48,45.50,10.010,10.000,4.544,4.550,019.5,017.7,04.3,04.8,-00.1,010.4,001.9,0001,-013,0998.1,000.5,84.1,00.2,1.000,-00.4,000.0,00.24,017.4,015.5,001.9,-00.0,-00.4,00.08,00.00,00368.99 20140301010413,100901,v3.1.2 11/1/2010,002,0000000,1393635840,45.46,45.45,10.005,09.970,4.543,4.558,019.6,019.5,04.0,03.7,-00.1,010.4,001.9,0001,-013,0998.2,000.4,83.8,00.3,1.000,-00.4,000.0,00.05,017.5,016.2,001.4,-00.0,-00.4,00.02,00.00,00368.99 20140301010443,100901,v3.1.2 11/1/2010,002,0000000,1393635870,45.49,45.50,10.019,10.003,4.540,4.549,018.5,018.2,04.4,04.7,-00.1,010.4,001.9,0001,-013,0998.2,000.3,83.9,00.3,1.000,-00.4,000.0,00.07,017.5,016.2,001.4,-00.0,-00.4,00.02,00.00,00368.99 20140301010513,100901,v3.1.2 11/1/2010,002,0000000,1393635900,45.46,45.46,10.005,09.981,4.544,4.555,019.1,018.3,04.0,04.0,-00.1,010.4,001.9,0001,-014,0998.2,000.3,84.0,00.3,1.000,-00.4,000.0,00.12,018.1,016.9,001.2,-00.0,-00.4,00.00,00.00,00368.99 20140301010543,100901,v3.1.2 11/1/2010,002,0000000,1393635930,45.49,45.48,10.019,09.982,4.540,4.556,019.8,018.6,04.7,04.0,-00.1,010.4,001.9,0001,-014,0998.2,000.4,84.1,00.3,1.000,-00.4,000.0,00.16,018.1,016.9,001.2,-00.0,-00.4,00.00,00.00,00368.99 20140301010613,100901,v3.1.2 11/1/2010,002,0000000,1393635960,45.48,45.46,10.015,09.980,4.541,4.555,020.2,017.8,04.6,03.8,-00.0,010.4,001.9,0001,-014,0998.1,000.4,84.1,00.2,1.000,-00.4,000.0,00.31,018.7,017.2,001.5,-00.0,-00.4,00.03,00.00,00368.99 20140301010643,100901,v3.1.2 11/1/2010,002,0000000,1393635990,45.48,45.49,10.009,10.003,4.543,4.548,020.2,017.2,04.3,04.6,-00.0,010.5,002.0,0001,-014,0998.1,000.4,83.8,00.2,1.000,-00.4,000.0,00.37,018.7,017.2,001.5,-00.0,-00.4,00.03,00.00,00368.99 20140301010713,100901,v3.1.2 11/1/2010,002,0000000,1393636020,45.48,45.48,10.010,09.984,4.544,4.556,020.7,019.4,04.5,04.3,-00.1,010.5,002.0,0001,-014,0998.1,000.3,84.0,00.3,1.000,-00.4,000.0,00.17,019.4,017.9,001.5,-00.1,-00.4,00.03,00.00,00368.99 20140301010743,100901,v3.1.2 11/1/2010,002,0000000,1393636050,45.49,45.48,10.012,09.974,4.544,4.560,021.6,021.3,04.7,04.0,-00.1,010.5,001.9,0001,-014,0998.1,000.2,84.2,00.4,1.000,-00.3,000.0,00.07,019.4,017.9,001.5,-00.1,-00.4,00.03,00.00,00368.99 20140301010813,100901,v3.1.2 11/1/2010,002,0000000,1393636080,45.45,45.42,09.997,09.961,4.547,4.559,020.6,018.3,03.9,03.1,-00.1,010.5,001.9,0001,-014,0998.2,000.4,84.3,00.3,1.000,-00.4,000.0,00.29,020.0,018.7,001.4,-00.1,-00.4,00.02,00.00,00368.99 20140301010843,100901,v3.1.2 11/1/2010,002,0000000,1393636110,45.46,45.44,10.010,09.981,4.541,4.553,018.2,015.0,04.1,03.5,-00.1,010.5,001.9,0001,-014,0998.2,000.5,84.1,00.2,1.000,-00.4,000.0,00.40,020.0,018.7,001.4,-00.1,-00.4,00.02,00.00,00368.99 20140301010913,100901,v3.1.2 11/1/2010,002,0000000,1393636140,45.45,45.43,10.002,09.976,4.544,4.554,017.8,015.1,03.9,03.5,-00.0,010.5,002.0,0001,-014,0998.2,000.4,83.7,00.2,1.000,-00.4,000.0,00.34,019.7,017.8,001.9,-00.1,-00.4,00.08,00.00,00368.99 20140301010943,100901,v3.1.2 11/1/2010,002,0000000,1393636170,45.44,45.43,10.001,09.970,4.544,4.556,017.9,016.1,03.8,03.4,-00.1,010.5,001.9,0001,-014,0998.2,000.5,83.8,00.2,1.000,-00.4,000.0,00.24,019.7,017.8,001.9,-00.1,-00.4,00.08,00.00,00368.99 20140301011013,100901,v3.1.2 11/1/2010,002,0000000,1393636200,45.44,45.43,10.002,09.972,4.543,4.556,017.1,016.5,03.7,03.5,-00.1,010.5,001.9,0001,-014,0998.1,000.4,83.8,00.2,1.000,-00.4,000.0,00.11,019.3,017.4,001.9,-00.1,-00.4,00.07,00.00,00368.99 20140301011043,100901,v3.1.2 11/1/2010,002,0000000,1393636230,45.46,45.44,10.007,09.972,4.543,4.556,017.7,016.8,04.0,03.5,-00.1,010.5,001.9,0001,-014,0998.1,000.5,83.6,00.2,1.000,-00.4,000.0,00.14,019.3,017.4,001.9,-00.1,-00.4,00.07,00.00,00368.99 20140301011113,100901,v3.1.2 11/1/2010,002,0000000,1393636260,45.44,45.42,09.999,09.964,4.544,4.558,018.0,015.7,03.7,02.9,-00.1,010.5,001.9,0001,-014,0998.1,000.4,83.5,00.2,1.000,-00.4,000.0,00.30,018.9,017.0,001.8,-00.1,-00.4,00.07,00.00,00368.99 20140301011143,100901,v3.1.2 11/1/2010,002,0000000,1393636290,45.44,45.44,10.002,09.989,4.543,4.549,017.5,014.4,03.8,03.8,-00.1,010.5,001.9,0001,-014,0998.1,000.5,83.7,00.1,1.000,-00.4,000.0,00.39,018.9,017.0,001.8,-00.1,-00.4,00.07,00.00,00368.99 20140301011213,100901,v3.1.2 11/1/2010,002,0000000,1393636320,45.48,45.46,10.026,09.989,4.536,4.551,017.0,015.3,04.4,03.9,-00.1,010.5,001.9,0001,-014,0998.1,000.4,83.5,00.2,1.000,-00.4,000.0,00.23,018.1,016.2,001.9,-00.1,-00.4,00.08,00.00,00368.99 20140301011243,100901,v3.1.2 11/1/2010,002,0000000,1393636350,45.46,45.45,10.008,09.973,4.543,4.557,018.3,017.2,04.2,03.6,-00.1,010.5,001.9,0001,-014,0998.1,000.5,83.7,00.2,1.000,-00.4,000.0,00.16,018.1,016.2,001.9,-00.1,-00.4,00.08,00.00,00368.99 20140301011313,100901,v3.1.2 11/1/2010,002,0000000,1393636380,45.48,45.46,10.008,09.985,4.544,4.553,020.7,017.6,04.4,03.9,-00.1,010.5,001.9,0001,-014,0998.1,000.7,83.7,00.2,1.000,-00.4,000.0,00.38,018.1,016.1,002.1,-00.1,-00.4,00.10,00.00,00368.99 20140301011343,100901,v3.1.2 11/1/2010,002,0000000,1393636410,45.45,45.47,10.003,09.982,4.544,4.555,019.7,018.1,03.9,04.0,-00.1,010.5,001.9,0001,-014,0998.1,000.6,83.1,00.3,1.000,-00.4,000.0,00.22,018.1,016.1,002.1,-00.1,-00.4,00.10,00.00,00368.99 20140301011413,100901,v3.1.2 11/1/2010,002,0000000,1393636440,45.48,45.44,10.016,09.974,4.541,4.556,019.0,017.8,04.5,03.6,-00.1,010.5,001.9,0001,-014,0998.1,000.5,83.1,00.2,1.000,-00.4,000.0,00.17,018.4,016.6,001.8,-00.1,-00.4,00.06,00.00,00368.99 20140301011443,100901,v3.1.2 11/1/2010,002,0000000,1393636470,45.43,45.41,09.991,09.967,4.547,4.557,019.0,016.0,03.5,03.2,-00.1,010.5,001.9,0001,-014,0998.0,000.7,83.4,00.2,1.000,-00.4,000.0,00.38,018.4,016.6,001.8,-00.1,-00.4,00.06,00.00,00368.99 20140301011513,100901,v3.1.2 11/1/2010,002,0000000,1393636500,45.52,45.53,10.056,10.036,4.527,4.537,018.4,016.4,05.9,05.8,-00.1,010.5,001.9,0001,-013,0998.1,000.6,83.0,00.2,1.000,-00.4,000.0,00.26,018.6,016.6,002.0,-00.1,-00.4,00.09,00.00,00368.99 20140301011543,100901,v3.1.2 11/1/2010,002,0000000,1393636530,45.52,45.52,10.018,09.992,4.544,4.556,022.2,022.3,05.1,05.2,-00.1,010.5,001.9,0001,-014,0998.1,000.3,82.7,00.4,1.000,-00.3,000.0,00.02,018.6,016.6,002.0,-00.1,-00.4,00.09,00.00,00368.99 20140301011613,100901,v3.1.2 11/1/2010,002,0000000,1393636560,45.51,45.53,10.019,10.006,4.542,4.550,023.7,024.2,04.9,05.3,-00.2,010.5,001.8,0001,-013,0998.1,000.2,83.3,00.5,0.998,-00.3,000.0,-0.02,019.8,018.3,001.5,-00.1,-00.4,00.03,00.00,00368.99 20140301011643,100901,v3.1.2 11/1/2010,002,0000000,1393636590,45.49,45.51,10.010,09.998,4.544,4.552,021.4,021.2,04.5,05.0,-00.1,010.5,001.8,0001,-013,0998.0,000.3,84.0,00.4,1.000,-00.3,000.0,00.06,019.8,018.3,001.5,-00.1,-00.4,00.03,00.00,00368.99 20140301011713,100901,v3.1.2 11/1/2010,002,0000000,1393636620,45.52,45.52,10.039,10.002,4.535,4.551,021.8,021.8,05.7,05.2,-00.1,010.5,001.8,0001,-013,0998.0,000.2,83.9,00.4,1.000,-00.3,000.0,00.03,020.7,019.6,001.1,-00.1,-00.4,-0.01,00.00,00368.99 20140301011743,100901,v3.1.2 11/1/2010,002,0000000,1393636650,45.53,45.53,10.015,09.996,4.546,4.555,025.7,024.5,05.6,05.6,-00.1,010.5,001.8,0001,-013,0998.2,000.3,83.9,00.5,0.997,-00.3,000.0,00.17,020.7,019.6,001.1,-00.1,-00.4,-0.01,00.00,00368.99 20140301011813,100901,v3.1.2 11/1/2010,002,0000000,1393636680,45.47,45.45,09.998,09.963,4.548,4.562,024.8,023.0,04.3,03.7,-00.2,010.5,001.8,0001,-013,0998.0,000.2,83.9,00.4,1.000,-00.3,000.0,00.24,021.5,020.6,000.9,-00.1,-00.3,-0.04,00.00,00368.99 20140301011843,100901,v3.1.2 11/1/2010,002,0000000,1393636710,45.44,45.46,09.997,09.979,4.546,4.555,019.4,018.4,03.8,03.9,-00.1,010.5,001.9,0001,-012,0998.0,000.4,84.1,00.3,1.000,-00.4,000.0,00.15,021.5,020.6,000.9,-00.1,-00.3,-0.04,00.00,00368.99 20140301011913,100901,v3.1.2 11/1/2010,002,0000000,1393636740,45.49,45.50,10.017,10.000,4.541,4.550,018.2,018.9,04.3,05.0,-00.1,010.5,001.9,0001,-012,0998.1,000.3,83.9,00.3,1.000,-00.4,000.0,-0.04,021.4,020.8,000.5,-00.1,-00.3,-0.08,00.00,00368.99 20140301011943,100901,v3.1.2 11/1/2010,002,0000000,1393636770,45.51,45.49,10.042,09.991,4.531,4.553,019.1,019.5,05.5,04.3,-00.1,010.5,001.9,0001,-013,0998.1,000.4,84.1,00.3,1.000,-00.4,000.0,-0.01,021.4,020.8,000.5,-00.1,-00.3,-0.08,00.00,00368.99 20140301012013,100901,v3.1.2 11/1/2010,002,0000000,1393636800,45.53,45.53,10.021,10.011,4.543,4.548,025.2,022.1,06.1,06.1,-00.2,010.5,001.8,0001,-013,0998.0,000.3,83.6,00.4,1.000,-00.3,000.0,00.38,022.8,022.0,000.8,-00.1,-00.3,-0.05,00.00,00368.99 20140301012043,100901,v3.1.2 11/1/2010,002,0000000,1393636830,45.54,45.55,10.050,10.026,4.531,4.543,030.9,027.2,08.1,07.4,-00.2,010.5,001.8,0001,-014,0998.0,000.3,83.7,00.6,0.989,-00.3,000.0,00.45,022.8,022.0,000.8,-00.1,-00.3,-0.05,00.00,00368.99 20140301012113,100901,v3.1.2 11/1/2010,002,0000000,1393636860,45.53,45.55,10.009,09.988,4.549,4.560,034.0,030.9,07.0,06.4,-00.2,010.5,001.8,0001,-013,0998.0,000.2,83.7,00.8,0.974,-00.3,000.0,00.38,024.8,023.3,001.5,-00.2,-00.3,00.03,00.00,00368.99 20140301012143,100901,v3.1.2 11/1/2010,002,0000000,1393636890,45.45,45.45,09.972,09.951,4.558,4.567,030.2,027.3,03.9,03.7,-00.2,010.5,001.8,0001,-013,0998.1,000.2,83.9,00.6,0.989,-00.3,000.0,00.36,024.8,023.3,001.5,-00.2,-00.3,00.03,00.00,00368.99 20140301012213,100901,v3.1.2 11/1/2010,002,0000000,1393636920,45.43,45.44,09.996,09.970,4.545,4.558,019.7,019.0,03.6,03.6,-00.2,010.5,001.8,0001,-013,0998.0,000.1,84.1,00.3,1.000,-00.4,000.0,00.11,024.4,022.8,001.6,-00.2,-00.3,00.04,00.00,00368.99 20140301012243,100901,v3.1.2 11/1/2010,002,0000000,1393636950,45.47,45.46,10.011,09.977,4.542,4.557,018.0,017.7,04.4,03.8,-00.2,010.5,001.8,0001,-013,0998.1,000.2,84.3,00.2,1.000,-00.4,000.0,00.08,024.4,022.8,001.6,-00.2,-00.3,00.04,00.00,00368.99 20140301012313,100901,v3.1.2 11/1/2010,002,0000000,1393636980,45.52,45.53,10.054,10.018,4.528,4.545,021.3,018.7,06.4,05.2,-00.2,010.5,001.8,0001,-014,0998.1,000.4,84.5,00.3,1.000,-00.4,000.0,00.33,023.7,021.9,001.8,-00.2,-00.3,00.06,00.00,00368.99 20140301012343,100901,v3.1.2 11/1/2010,002,0000000,1393637010,45.52,45.53,10.019,09.994,4.544,4.556,026.5,022.4,06.1,05.2,-00.2,010.5,001.8,0001,-014,0998.0,000.4,83.9,00.4,1.000,-00.3,000.0,00.49,023.7,021.9,001.8,-00.2,-00.3,00.06,00.00,00368.99 20140301012413,100901,v3.1.2 11/1/2010,002,0000000,1393637040,45.48,45.46,09.990,09.963,4.553,4.563,027.4,023.8,04.3,03.9,-00.2,010.5,001.8,0001,-014,0998.0,000.6,83.7,00.5,0.998,-00.3,000.0,00.43,025.5,022.9,002.6,-00.2,-00.3,00.15,00.00,00368.99 20140301012443,100901,v3.1.2 11/1/2010,002,0000000,1393637070,45.44,45.42,09.996,09.961,4.546,4.559,020.7,018.4,03.8,03.1,-00.1,010.5,001.9,0001,-013,0998.1,000.7,83.3,00.3,1.000,-00.4,000.0,00.30,025.5,022.9,002.6,-00.2,-00.3,00.15,00.00,00368.99 20140301012513,100901,v3.1.2 11/1/2010,002,0000000,1393637100,45.50,45.50,10.029,10.005,4.538,4.548,019.0,016.1,05.0,04.5,-00.1,010.5,001.9,0001,-014,0998.0,000.6,82.8,00.2,1.000,-00.4,000.0,00.36,024.3,021.7,002.6,-00.2,-00.3,00.15,00.00,00368.99 20140301012543,100901,v3.1.2 11/1/2010,002,0000000,1393637130,45.45,45.46,09.996,09.978,4.547,4.556,020.0,018.2,03.8,03.9,-00.1,010.5,001.9,0001,-013,0998.0,000.6,82.8,00.3,1.000,-00.4,000.0,00.24,024.3,021.7,002.6,-00.2,-00.3,00.15,00.00,00368.99 20140301012613,100901,v3.1.2 11/1/2010,002,0000000,1393637160,45.42,45.43,09.990,09.969,4.546,4.557,018.2,017.7,03.4,03.3,-00.1,010.5,001.9,0001,-013,0997.9,000.6,83.0,00.2,1.000,-00.4,000.0,00.09,021.1,019.1,002.0,-00.2,-00.4,00.09,00.00,00368.99 20140301012643,100901,v3.1.2 11/1/2010,002,0000000,1393637190,45.52,45.52,10.048,10.014,4.530,4.545,019.0,016.8,06.0,04.9,-00.1,010.5,001.9,0001,-014,0997.9,000.5,82.7,00.2,1.000,-00.4,000.0,00.28,021.1,019.1,002.0,-00.2,-00.4,00.09,00.00,00368.99 20140301012713,100901,v3.1.2 11/1/2010,002,0000000,1393637220,45.48,45.49,09.998,09.986,4.549,4.556,021.9,019.9,04.2,04.5,-00.1,010.5,001.9,0001,-013,0998.0,000.6,82.8,00.3,1.000,-00.3,000.0,00.26,021.5,019.2,002.3,-00.1,-00.4,00.12,00.00,00368.99 20140301012743,100901,v3.1.2 11/1/2010,002,0000000,1393637250,45.45,45.47,09.997,09.973,4.546,4.559,020.4,021.2,03.8,04.0,-00.1,010.5,001.9,0001,-013,0997.9,000.4,82.9,00.4,1.000,-00.3,000.0,-0.06,021.5,019.2,002.3,-00.1,-00.4,00.12,00.00,00368.99 20140301012813,100901,v3.1.2 11/1/2010,002,0000000,1393637280,45.47,45.46,10.011,09.975,4.542,4.557,018.4,019.2,04.2,03.8,-00.2,010.5,001.9,0001,-013,0998.0,000.3,83.3,00.3,1.000,-00.4,000.0,-0.05,021.0,019.3,001.6,-00.1,-00.4,00.05,00.00,00368.99 20140301012843,100901,v3.1.2 11/1/2010,002,0000000,1393637310,45.49,45.47,10.014,09.985,4.542,4.554,019.3,017.8,04.4,04.0,-00.2,010.5,001.8,0001,-013,0998.0,000.4,83.5,00.2,1.000,-00.4,000.0,00.20,021.0,019.3,001.6,-00.1,-00.4,00.05,00.00,00368.99 20140301012913,100901,v3.1.2 11/1/2010,002,0000000,1393637340,45.47,45.44,10.008,09.972,4.543,4.557,019.5,017.3,04.2,03.5,-00.2,010.5,001.8,0001,-013,0998.0,000.4,83.5,00.2,1.000,-00.4,000.0,00.29,019.4,018.0,001.4,-00.1,-00.4,00.02,00.00,00368.99 20140301012943,100901,v3.1.2 11/1/2010,002,0000000,1393637370,45.48,45.45,10.014,09.981,4.542,4.554,019.8,017.1,04.5,03.9,-00.2,010.5,001.8,0001,-013,0998.1,000.3,83.5,00.2,1.000,-00.4,000.0,00.34,019.4,018.0,001.4,-00.1,-00.4,00.02,00.00,00368.99 20140301013013,100901,v3.1.2 11/1/2010,002,0000000,1393637400,45.46,45.47,10.006,09.986,4.543,4.553,020.3,017.9,04.2,04.1,-00.1,010.5,001.9,0001,-013,0998.0,000.5,83.6,00.3,1.000,-00.4,000.0,00.30,019.6,018.4,001.2,-00.1,-00.4,00.00,00.00,00368.99 20140301013043,100901,v3.1.2 11/1/2010,002,0000000,1393637430,45.49,45.50,10.012,09.994,4.544,4.553,020.8,019.7,04.5,04.6,-00.1,010.5,001.9,0001,-013,0998.0,000.6,83.3,00.3,1.000,-00.4,000.0,00.16,019.6,018.4,001.2,-00.1,-00.4,00.00,00.00,00368.99 20140301013113,100901,v3.1.2 11/1/2010,002,0000000,1393637460,45.45,45.46,09.997,09.969,4.546,4.560,020.6,020.4,04.0,03.8,-00.1,010.5,001.9,0001,-013,0997.9,000.5,82.9,00.3,1.000,-00.3,000.0,00.06,020.1,018.9,001.2,-00.1,-00.4,-0.00,00.00,00368.99 20140301013143,100901,v3.1.2 11/1/2010,002,0000000,1393637490,45.47,45.46,10.013,09.984,4.541,4.553,018.7,018.6,04.2,04.1,-00.1,010.5,001.9,0001,-013,0998.0,000.5,82.8,00.3,1.000,-00.4,000.0,00.04,020.1,018.9,001.2,-00.1,-00.4,-0.00,00.00,00368.99 20140301013213,100901,v3.1.2 11/1/2010,002,0000000,1393637520,45.47,45.46,10.012,09.977,4.542,4.556,018.6,017.8,04.3,03.8,-00.1,010.5,001.9,0001,-013,0998.0,000.4,82.8,00.2,1.000,-00.4,000.0,00.13,019.5,018.5,001.0,-00.1,-00.4,-0.03,00.00,00368.99 20140301013243,100901,v3.1.2 11/1/2010,002,0000000,1393637550,45.50,45.49,10.016,09.984,4.543,4.556,021.2,018.8,04.8,04.1,-00.1,010.5,001.9,0001,-013,0997.9,000.4,83.1,00.3,1.000,-00.4,000.0,00.30,019.5,018.5,001.0,-00.1,-00.4,-0.03,00.00,00368.99 20140301013313,100901,v3.1.2 11/1/2010,002,0000000,1393637580,45.44,45.43,09.996,09.970,4.546,4.556,020.8,017.6,03.8,03.4,-00.1,010.5,001.9,0001,-013,0997.9,000.5,83.3,00.2,1.000,-00.4,000.0,00.39,020.0,018.2,001.7,-00.1,-00.4,00.06,00.00,00368.99 20140301013343,100901,v3.1.2 11/1/2010,002,0000000,1393637610,45.50,45.50,10.018,09.998,4.541,4.551,019.5,017.5,04.6,04.6,-00.1,010.5,001.9,0001,-013,0998.0,000.4,83.2,00.2,1.000,-00.4,000.0,00.26,020.0,018.2,001.7,-00.1,-00.4,00.06,00.00,00368.99 20140301013413,100901,v3.1.2 11/1/2010,002,0000000,1393637640,45.44,45.42,09.993,09.959,4.547,4.561,019.9,018.6,03.8,03.3,-00.1,010.5,001.9,0001,-013,0997.9,000.5,83.2,00.3,1.000,-00.4,000.0,00.18,020.0,018.5,001.6,-00.1,-00.4,00.04,00.00,00368.99 20140301013443,100901,v3.1.2 11/1/2010,002,0000000,1393637670,45.53,45.53,10.069,10.038,4.522,4.536,021.3,018.9,07.4,06.5,-00.1,010.5,001.9,0001,-013,0998.0,000.4,83.0,00.3,1.000,-00.4,000.0,00.31,020.0,018.5,001.6,-00.1,-00.4,00.04,00.00,00368.99 20140301013513,100901,v3.1.2 11/1/2010,002,0000000,1393637700,45.52,45.52,10.006,09.994,4.549,4.555,025.4,023.2,05.0,05.4,-00.1,010.4,001.9,0001,-013,0997.9,000.2,83.2,00.5,1.000,-00.3,000.0,00.28,021.1,019.5,001.5,-00.1,-00.4,00.04,00.00,00368.99 20140301013543,100901,v3.1.2 11/1/2010,002,0000000,1393637730,45.52,45.54,10.024,09.998,4.542,4.555,027.0,026.2,06.0,05.7,-00.2,010.4,001.8,0001,-013,0998.0,000.1,83.7,00.6,0.992,-00.3,000.0,00.12,021.1,019.5,001.5,-00.1,-00.4,00.04,00.00,00368.99 20140301013613,100901,v3.1.2 11/1/2010,002,0000000,1393637760,45.52,45.52,10.022,09.996,4.542,4.554,025.7,024.2,05.7,05.2,-00.2,010.4,001.8,0001,-013,0997.9,000.3,84.0,00.5,0.998,-00.3,000.0,00.21,022.1,020.3,001.8,-00.1,-00.3,00.07,00.00,00368.99 20140301013643,100901,v3.1.2 11/1/2010,002,0000000,1393637790,45.46,45.47,09.989,09.974,4.551,4.559,023.4,021.5,03.9,04.1,-00.2,010.4,001.8,0001,-013,0998.0,000.3,83.8,00.4,1.000,-00.3,000.0,00.24,022.1,020.3,001.8,-00.1,-00.3,00.07,00.00,00368.99 20140301013713,100901,v3.1.2 11/1/2010,002,0000000,1393637820,45.45,45.44,10.002,09.971,4.544,4.558,019.5,019.0,03.9,03.7,-00.2,010.4,001.8,0001,-013,0998.0,000.4,83.6,00.3,1.000,-00.4,000.0,00.10,022.3,020.5,001.8,-00.1,-00.3,00.06,00.00,00368.99 20140301013743,100901,v3.1.2 11/1/2010,002,0000000,1393637850,45.44,45.41,10.003,09.963,4.543,4.558,017.4,016.5,03.8,03.1,-00.2,010.4,001.8,0001,-012,0997.9,000.3,83.4,00.2,1.000,-00.4,000.0,00.14,022.3,020.5,001.8,-00.1,-00.3,00.06,00.00,00368.99 20140301013813,100901,v3.1.2 11/1/2010,002,0000000,1393637880,45.44,45.42,10.001,09.976,4.544,4.553,017.4,015.0,03.7,03.4,-00.2,010.4,001.8,0001,-013,0998.0,000.4,83.5,00.2,1.000,-00.4,000.0,00.31,021.6,020.0,001.6,-00.2,-00.3,00.04,00.00,00368.99 20140301013843,100901,v3.1.2 11/1/2010,002,0000000,1393637910,45.46,45.46,10.009,09.983,4.542,4.554,017.8,016.2,04.0,03.9,-00.1,010.4,001.9,0001,-013,0997.9,000.3,83.3,00.2,1.000,-00.4,000.0,00.21,021.6,020.0,001.6,-00.2,-00.3,00.04,00.00,00368.99 20140301013913,100901,v3.1.2 11/1/2010,002,0000000,1393637940,45.46,45.47,10.009,09.989,4.542,4.552,017.9,017.6,04.0,04.1,-00.2,010.4,001.8,0001,-012,0997.9,000.3,83.3,00.2,1.000,-00.4,000.0,00.08,021.2,019.8,001.4,-00.2,-00.4,00.02,00.00,00368.99 20140301013943,100901,v3.1.2 11/1/2010,002,0000000,1393637970,45.47,45.44,10.009,09.970,4.543,4.558,018.5,017.5,04.2,03.6,-00.2,010.4,001.8,0001,-012,0997.9,000.2,83.3,00.2,1.000,-00.4,000.0,00.15,021.2,019.8,001.4,-00.2,-00.4,00.02,00.00,00368.99 20140301014013,100901,v3.1.2 11/1/2010,002,0000000,1393638000,45.47,45.45,10.008,09.978,4.544,4.555,019.6,017.5,04.2,03.7,-00.2,010.4,001.8,0001,-012,0997.9,000.3,83.4,00.2,1.000,-00.4,000.0,00.28,020.0,018.6,001.4,-00.2,-00.4,00.02,00.00,00368.99 20140301014043,100901,v3.1.2 11/1/2010,002,0000000,1393638030,45.48,45.48,10.014,09.990,4.541,4.553,019.9,017.6,04.5,04.2,-00.1,010.4,001.9,0001,-013,0997.8,000.3,83.5,00.2,1.000,-00.4,000.0,00.30,020.0,018.6,001.4,-00.2,-00.4,00.02,00.00,00368.99 20140301014113,100901,v3.1.2 11/1/2010,002,0000000,1393638060,45.49,45.47,10.018,09.982,4.541,4.555,020.2,018.1,04.6,03.9,-00.1,010.4,001.9,0001,-013,0997.9,000.3,83.4,00.3,1.000,-00.4,000.0,00.26,018.9,017.4,001.5,-00.2,-00.4,00.03,00.00,00368.99 20140301014143,100901,v3.1.2 11/1/2010,002,0000000,1393638090,45.47,45.43,10.009,09.971,4.543,4.557,020.3,017.5,04.3,03.6,-00.1,010.4,001.9,0001,-013,0998.0,000.4,83.4,00.2,1.000,-00.4,000.0,00.35,018.9,017.4,001.5,-00.2,-00.4,00.03,00.00,00368.99 20140301014213,100901,v3.1.2 11/1/2010,002,0000000,1393638120,45.52,45.49,10.048,10.008,4.530,4.546,020.2,016.9,05.8,04.6,-00.1,010.4,001.9,0001,-013,0997.9,000.6,83.3,00.2,1.000,-00.4,000.0,00.41,019.1,017.0,002.1,-00.1,-00.4,00.10,00.00,00368.99 20140301014243,100901,v3.1.2 11/1/2010,002,0000000,1393638150,45.53,45.53,10.036,10.023,4.537,4.543,024.2,022.5,06.4,07.0,-00.1,010.4,001.9,0001,-013,0997.9,000.2,83.0,00.4,1.000,-00.3,000.0,00.23,019.1,017.0,002.1,-00.1,-00.4,00.10,00.00,00368.99 20140301014313,100901,v3.1.2 11/1/2010,002,0000000,1393638180,45.47,45.47,09.988,09.955,4.553,4.568,026.4,026.8,04.3,04.0,-00.2,010.4,001.8,0001,-013,0997.8,000.2,83.5,00.6,0.990,-00.3,000.0,-0.02,020.9,019.4,001.5,-00.2,-00.4,00.03,00.00,00368.99 20140301014343,100901,v3.1.2 11/1/2010,002,0000000,1393638210,45.53,45.54,10.043,10.016,4.534,4.546,025.7,025.3,06.8,06.5,-00.2,010.4,001.8,0001,-013,0997.9,000.1,83.5,00.5,0.995,-00.3,000.0,00.08,020.9,019.4,001.5,-00.2,-00.4,00.03,00.00,00368.99 20140301014413,100901,v3.1.2 11/1/2010,002,0000000,1393638240,45.53,45.54,10.016,09.998,4.546,4.554,029.7,027.4,06.6,06.4,-00.2,010.4,001.8,0001,-013,0997.9,000.1,83.5,00.6,0.989,-00.3,000.0,00.29,023.2,021.3,001.9,-00.2,-00.3,00.07,00.00,00368.99 20140301014443,100901,v3.1.2 11/1/2010,002,0000000,1393638270,45.50,45.51,09.996,09.979,4.551,4.560,028.1,026.4,04.5,04.7,-00.3,010.4,001.7,0001,-012,0998.0,000.2,83.7,00.6,0.992,-00.3,000.0,00.23,023.2,021.3,001.9,-00.2,-00.3,00.07,00.00,00368.99 20140301014513,100901,v3.1.2 11/1/2010,002,0000000,1393638300,45.51,45.51,10.043,10.006,4.532,4.548,021.5,021.0,05.6,05.1,-00.2,010.4,001.8,0001,-012,0997.9,000.2,83.4,00.4,1.000,-00.3,000.0,00.09,023.6,022.0,001.5,-00.2,-00.3,00.04,00.00,00368.99 20140301014543,100901,v3.1.2 11/1/2010,002,0000000,1393638330,45.52,45.51,10.020,09.992,4.543,4.555,022.5,020.8,05.3,04.8,-00.2,010.4,001.8,0001,-013,0997.9,000.2,83.2,00.4,1.000,-00.3,000.0,00.23,023.6,022.0,001.5,-00.2,-00.3,00.04,00.00,00368.99 20140301014613,100901,v3.1.2 11/1/2010,002,0000000,1393638360,45.55,45.55,10.062,10.026,4.527,4.543,030.2,026.4,09.0,07.7,-00.2,010.4,001.8,0001,-013,0997.9,000.1,83.3,00.6,0.992,-00.3,000.0,00.45,025.6,023.7,001.9,-00.2,-00.3,00.07,00.00,00368.99 20140301014643,100901,v3.1.2 11/1/2010,002,0000000,1393638390,45.53,45.53,09.986,09.970,4.559,4.566,034.9,030.3,05.6,05.2,-00.2,010.4,001.8,0001,-013,0998.0,000.0,83.5,00.8,0.977,-00.3,000.0,00.56,025.6,023.7,001.9,-00.2,-00.3,00.07,00.00,00368.99 20140301014713,100901,v3.1.2 11/1/2010,002,0000000,1393638420,45.53,45.53,10.030,10.014,4.539,4.547,029.3,026.9,06.1,06.4,-00.2,010.4,001.8,0001,-013,0997.9,000.2,83.7,00.6,0.990,-00.3,000.0,00.30,027.4,025.7,001.7,-00.2,-00.3,00.05,00.00,00368.99 20140301014743,100901,v3.1.2 11/1/2010,002,0000000,1393638450,45.54,45.54,10.042,10.005,4.535,4.552,028.6,027.4,07.9,06.8,-00.3,010.4,001.7,0001,-013,0997.9,000.1,83.4,00.6,0.988,-00.3,000.0,00.17,027.4,025.7,001.7,-00.2,-00.3,00.05,00.00,00368.99 20140301014813,100901,v3.1.2 11/1/2010,002,0000000,1393638480,45.48,45.49,09.979,09.959,4.558,4.567,030.1,028.3,04.3,04.3,-00.3,010.4,001.7,0001,-012,0997.9,000.1,83.3,00.7,0.985,-00.3,000.0,00.24,028.2,026.0,002.2,-00.2,-00.3,00.10,00.00,00368.99 20140301014843,100901,v3.1.2 11/1/2010,002,0000000,1393638510,45.43,45.45,09.986,09.969,4.549,4.560,021.8,021.3,03.5,03.7,-00.3,010.4,001.7,0001,-012,0998.0,000.1,83.5,00.4,1.000,-00.3,000.0,00.09,028.2,026.0,002.2,-00.2,-00.3,00.10,00.00,00368.99 20140301014913,100901,v3.1.2 11/1/2010,002,0000000,1393638540,45.45,45.44,10.007,09.979,4.542,4.554,017.0,016.4,04.0,03.7,-00.3,010.4,001.7,0001,-012,0997.9,000.3,83.8,00.2,1.000,-00.4,000.0,00.11,025.6,023.8,001.8,-00.2,-00.3,00.07,00.00,00368.99 20140301014943,100901,v3.1.2 11/1/2010,002,0000000,1393638570,45.46,45.46,10.011,09.991,4.541,4.551,017.7,016.1,04.1,04.1,-00.2,010.4,001.8,0001,-012,0998.0,000.2,83.5,00.2,1.000,-00.4,000.0,00.21,025.6,023.8,001.8,-00.2,-00.3,00.07,00.00,00368.99 20140301015013,100901,v3.1.2 11/1/2010,002,0000000,1393638600,45.50,45.51,10.021,10.000,4.541,4.551,020.2,018.9,04.9,04.8,-00.2,010.4,001.8,0001,-013,0997.8,000.3,83.5,00.3,1.000,-00.4,000.0,00.18,025.4,023.4,002.0,-00.2,-00.3,00.08,00.00,00368.99 20140301015043,100901,v3.1.2 11/1/2010,002,0000000,1393638630,45.45,45.44,09.996,09.965,4.546,4.560,020.6,020.1,03.9,03.6,-00.2,010.4,001.8,0001,-013,0997.9,000.2,83.4,00.3,1.000,-00.3,000.0,00.09,025.4,023.4,002.0,-00.2,-00.3,00.08,00.00,00368.99 20140301015113,100901,v3.1.2 11/1/2010,002,0000000,1393638660,45.48,45.46,10.022,09.984,4.538,4.553,018.7,017.5,04.6,03.9,-00.2,010.4,001.8,0001,-012,0997.9,000.2,83.5,00.2,1.000,-00.4,000.0,00.17,023.1,021.6,001.5,-00.2,-00.3,00.03,00.00,00368.99 20140301015143,100901,v3.1.2 11/1/2010,002,0000000,1393638690,45.51,45.50,10.016,09.991,4.544,4.554,021.9,018.6,05.1,04.6,-00.2,010.4,001.8,0001,-013,0997.9,000.2,83.3,00.3,1.000,-00.4,000.0,00.40,023.1,021.6,001.5,-00.2,-00.3,00.03,00.00,00368.99 20140301015213,100901,v3.1.2 11/1/2010,002,0000000,1393638720,45.54,45.54,10.060,10.027,4.528,4.541,028.1,023.4,08.2,06.9,-00.2,010.4,001.8,0001,-013,0997.9,000.2,83.3,00.5,0.999,-00.3,000.0,00.56,022.8,020.9,001.9,-00.2,-00.3,00.08,00.00,00368.99 20140301015243,100901,v3.1.2 11/1/2010,002,0000000,1393638750,45.54,45.54,10.034,10.003,4.538,4.552,032.2,028.4,07.6,06.8,-00.2,010.4,001.8,0001,-013,0997.9,000.2,83.4,00.7,0.985,-00.3,000.0,00.47,022.8,020.9,001.9,-00.2,-00.3,00.08,00.00,00368.99 20140301015313,100901,v3.1.2 11/1/2010,002,0000000,1393638780,45.49,45.51,09.976,09.968,4.560,4.565,030.7,028.9,04.3,04.7,-00.2,010.3,001.8,0001,-013,0997.9,000.4,83.4,00.7,0.983,-00.3,000.0,00.24,023.0,021.0,001.9,-00.2,-00.3,00.08,00.00,00368.99 20140301015343,100901,v3.1.2 11/1/2010,002,0000000,1393638810,45.41,45.42,09.980,09.954,4.551,4.563,021.9,021.7,03.2,03.2,-00.2,010.4,001.8,0001,-012,0997.9,000.3,83.0,00.4,1.000,-00.3,000.0,00.06,023.0,021.0,001.9,-00.2,-00.3,00.08,00.00,00368.99 20140301015413,100901,v3.1.2 11/1/2010,002,0000000,1393638840,45.47,45.46,10.024,09.987,4.537,4.552,016.4,016.1,04.5,03.9,-00.2,010.3,001.8,0001,-012,0997.9,000.3,83.0,00.2,1.000,-00.4,000.0,00.06,022.8,021.0,001.8,-00.2,-00.3,00.07,00.00,00368.99 20140301015443,100901,v3.1.2 11/1/2010,002,0000000,1393638870,45.50,45.47,10.028,09.986,4.537,4.554,018.5,016.7,04.9,04.0,-00.2,010.3,001.8,0001,-013,0997.9,000.3,83.3,00.2,1.000,-00.4,000.0,00.24,022.8,021.0,001.8,-00.2,-00.3,00.07,00.00,00368.99 20140301015513,100901,v3.1.2 11/1/2010,002,0000000,1393638900,45.52,45.52,10.032,10.001,4.537,4.551,022.0,019.6,05.6,04.8,-00.2,010.3,001.8,0001,-013,0997.9,000.2,83.2,00.3,1.000,-00.4,000.0,00.30,023.2,021.1,002.1,-00.2,-00.3,00.10,00.00,00368.99 20140301015543,100901,v3.1.2 11/1/2010,002,0000000,1393638930,45.53,45.54,10.043,10.029,4.534,4.541,026.6,023.8,07.3,07.1,-00.2,010.3,001.8,0001,-013,0997.9,000.1,83.4,00.5,0.998,-00.3,000.0,00.35,023.2,021.1,002.1,-00.2,-00.3,00.10,00.00,00368.99 20140301015613,100901,v3.1.2 11/1/2010,002,0000000,1393638960,45.52,45.53,09.998,09.977,4.553,4.563,029.4,028.1,05.1,05.3,-00.3,010.3,001.8,0001,-013,0997.8,000.1,83.7,00.7,0.986,-00.3,000.0,00.17,025.3,023.2,002.1,-00.2,-00.3,00.10,00.00,00368.99 20140301015643,100901,v3.1.2 11/1/2010,002,0000000,1393638990,45.48,45.49,09.999,09.980,4.549,4.558,025.6,025.7,04.4,04.6,-00.3,010.3,001.7,0001,-012,0997.9,000.1,83.7,00.6,0.994,-00.3,000.0,00.02,025.3,023.2,002.1,-00.2,-00.3,00.10,00.00,00368.99 20140301015713,100901,v3.1.2 11/1/2010,002,0000000,1393639020,45.51,45.50,10.025,09.989,4.540,4.555,021.3,021.2,05.0,04.6,-00.3,010.3,001.7,0001,-012,0997.8,000.1,83.7,00.4,1.000,-00.3,000.0,00.05,024.0,022.8,001.2,-00.2,-00.3,-0.01,00.00,00368.99 20140301015743,100901,v3.1.2 11/1/2010,002,0000000,1393639050,45.51,45.51,10.016,09.995,4.543,4.553,022.1,020.6,05.0,04.7,-00.3,010.3,001.7,0001,-012,0997.8,000.1,83.7,00.3,1.000,-00.3,000.0,00.20,024.0,022.8,001.2,-00.2,-00.3,-0.01,00.00,00368.99 20140301015813,100901,v3.1.2 11/1/2010,002,0000000,1393639080,45.51,45.51,10.026,09.992,4.539,4.554,022.9,020.6,05.3,04.6,-00.3,010.3,001.7,0001,-012,0997.8,000.0,83.9,00.3,1.000,-00.3,000.0,00.29,022.4,021.1,001.3,-00.2,-00.3,00.01,00.00,00368.99 20140301015843,100901,v3.1.2 11/1/2010,002,0000000,1393639110,45.52,45.53,10.029,10.005,4.539,4.550,023.1,021.9,05.6,05.5,-00.3,010.3,001.7,0001,-012,0997.8,000.0,84.2,00.4,1.000,-00.3,000.0,00.17,022.4,021.1,001.3,-00.2,-00.3,00.01,00.00,00368.99 20140301015913,100901,v3.1.2 11/1/2010,002,0000000,1393639140,45.51,45.50,10.015,09.987,4.544,4.557,024.0,022.9,05.0,04.7,-00.3,010.3,001.7,0001,-012,0997.8,000.0,84.3,00.4,1.000,-00.3,000.0,00.16,023.9,022.5,001.4,-00.3,-00.3,00.02,00.00,00368.99 20140301015943,100901,v3.1.2 11/1/2010,002,0000000,1393639170,45.52,45.53,10.031,10.004,4.538,4.551,024.9,023.8,06.0,05.8,-00.3,010.3,001.7,0001,-012,0997.7,000.0,84.4,00.5,0.999,-00.3,000.0,00.16,023.9,022.5,001.4,-00.3,-00.3,00.02,00.00,00368.99