20140301080012,100901,v3.1.2 11/1/2010,002,0000000,1393660800,45.53,45.54,10.006,09.993,4.550,4.558,037.7,036.0,06.8,07.1,000.3,010.5,002.3,0095,-118,0996.9,001.1,78.5,01.1,0.947,-00.3,-00.3,00.27,031.9,031.5,000.4,000.3,-00.3,-0.06,00.00,00369.13 20140301080042,100901,v3.1.2 11/1/2010,002,0000000,1393660830,45.55,45.56,10.039,10.015,4.537,4.549,035.4,034.6,08.6,08.3,000.4,010.5,002.4,0097,-118,0997.0,001.0,78.2,01.0,0.956,-00.3,-00.3,00.17,031.9,031.5,000.4,000.3,-00.3,-0.06,00.00,00369.13 20140301080112,100901,v3.1.2 11/1/2010,002,0000000,1393660860,45.54,45.54,10.022,10.003,4.544,4.553,034.8,034.5,07.2,07.6,000.4,010.5,002.4,0100,-118,0997.0,000.9,78.5,01.0,0.956,-00.3,-00.4,00.11,032.9,032.4,000.5,000.3,-00.3,-0.05,00.00,00369.13 20140301080142,100901,v3.1.2 11/1/2010,002,0000000,1393660890,45.55,45.55,10.058,10.028,4.529,4.542,031.6,031.1,08.4,07.9,000.4,010.5,002.4,0097,-118,0996.9,001.0,78.9,00.8,0.974,-00.3,-00.3,00.13,032.9,032.4,000.5,000.3,-00.3,-0.05,00.00,00369.13 20140301080212,100901,v3.1.2 11/1/2010,002,0000000,1393660920,45.54,45.54,10.008,09.984,4.550,4.561,032.9,033.1,06.7,07.0,000.4,010.5,002.4,0091,-118,0996.9,001.1,78.3,00.9,0.964,-00.3,-00.3,00.05,033.9,033.4,000.5,000.3,-00.3,-0.05,00.00,00369.13 20140301080242,100901,v3.1.2 11/1/2010,002,0000000,1393660950,45.53,45.53,10.015,09.998,4.546,4.555,030.8,031.8,05.7,06.2,000.4,010.5,002.4,0087,-118,0996.9,001.2,78.3,00.9,0.971,-00.3,-00.3,-0.05,033.9,033.4,000.5,000.3,-00.3,-0.05,00.00,00369.13 20140301080312,100901,v3.1.2 11/1/2010,002,0000000,1393660980,45.53,45.54,10.030,10.001,4.540,4.554,029.7,029.8,07.3,07.1,000.4,010.5,002.4,0085,-119,0997.0,001.0,78.1,00.8,0.980,-00.3,-00.3,00.05,034.1,033.7,000.4,000.4,-00.3,-0.05,00.00,00369.13 20140301080342,100901,v3.1.2 11/1/2010,002,0000000,1393661010,45.54,45.53,10.012,09.994,4.548,4.556,032.5,032.5,06.4,06.8,000.4,010.5,002.4,0086,-119,0997.0,001.0,78.4,00.9,0.968,-00.3,-00.3,00.07,034.1,033.7,000.4,000.4,-00.3,-0.05,00.00,00369.13 20140301080412,100901,v3.1.2 11/1/2010,002,0000000,1393661040,45.49,45.48,09.982,09.948,4.557,4.571,028.9,028.8,04.4,04.0,000.4,010.5,002.4,0090,-118,0996.9,001.0,78.4,00.7,0.984,-00.3,-00.3,00.08,032.8,032.4,000.4,000.4,-00.3,-0.06,00.00,00369.13 20140301080442,100901,v3.1.2 11/1/2010,002,0000000,1393661070,45.53,45.53,10.063,10.041,4.524,4.534,023.4,023.6,06.9,07.2,000.5,010.5,002.5,0094,-118,0997.0,001.2,78.2,00.5,0.999,-00.3,-00.3,00.05,032.8,032.4,000.4,000.4,-00.3,-0.06,00.00,00369.13 20140301080512,100901,v3.1.2 11/1/2010,002,0000000,1393661100,45.53,45.54,10.014,09.987,4.547,4.560,029.3,028.9,07.0,06.7,000.5,010.5,002.5,0095,-118,0996.9,001.0,77.9,00.7,0.984,-00.3,-00.3,00.11,031.1,031.0,000.1,000.4,-00.3,-0.09,00.00,00369.13 20140301080542,100901,v3.1.2 11/1/2010,002,0000000,1393661130,45.54,45.54,10.036,09.998,4.537,4.555,033.8,033.0,07.4,06.7,000.4,010.5,002.4,0090,-119,0997.0,001.0,78.2,00.9,0.966,-00.3,-00.3,00.16,031.1,031.0,000.1,000.4,-00.3,-0.09,00.00,00369.13 20140301080612,100901,v3.1.2 11/1/2010,002,0000000,1393661160,45.55,45.55,10.034,10.008,4.539,4.552,032.9,032.6,08.1,08.0,000.4,010.5,002.4,0084,-119,0996.9,000.9,78.3,00.9,0.967,-00.3,-00.3,00.10,030.7,030.6,000.1,000.4,-00.3,-0.10,00.00,00369.13 20140301080642,100901,v3.1.2 11/1/2010,002,0000000,1393661190,45.53,45.54,10.001,09.978,4.553,4.564,034.1,034.0,06.1,06.2,000.4,010.5,002.4,0087,-119,0996.9,001.1,78.6,01.0,0.960,-00.3,-00.3,00.08,030.7,030.6,000.1,000.4,-00.3,-0.10,00.00,00369.13 20140301080712,100901,v3.1.2 11/1/2010,002,0000000,1393661220,45.47,45.47,09.985,09.957,4.554,4.566,027.3,027.1,04.2,04.1,000.4,010.5,002.4,0092,-118,0996.8,001.4,78.5,00.6,0.990,-00.3,-00.3,00.09,029.6,029.4,000.2,000.4,-00.3,-0.09,00.00,00369.13 20140301080742,100901,v3.1.2 11/1/2010,002,0000000,1393661250,45.53,45.53,10.046,10.021,4.532,4.543,021.7,021.7,06.0,06.0,000.5,010.5,002.5,0092,-118,0996.9,001.6,77.4,00.4,1.000,-00.3,-00.3,00.07,029.6,029.4,000.2,000.4,-00.3,-0.09,00.00,00369.13 20140301080812,100901,v3.1.2 11/1/2010,002,0000000,1393661280,45.53,45.53,10.024,09.998,4.542,4.554,024.7,025.0,06.0,06.0,000.5,010.5,002.5,0090,-118,0996.9,001.4,76.5,00.5,0.996,-00.3,-00.3,00.04,028.6,028.5,000.1,000.4,-00.3,-0.09,00.00,00369.13 20140301080842,100901,v3.1.2 11/1/2010,002,0000000,1393661310,45.55,45.55,10.050,10.033,4.532,4.540,029.5,029.7,07.8,08.3,000.5,010.5,002.5,0089,-119,0996.9,001.3,76.8,00.8,0.981,-00.3,-00.3,00.05,028.6,028.5,000.1,000.4,-00.3,-0.09,00.00,00369.13 20140301080912,100901,v3.1.2 11/1/2010,002,0000000,1393661340,45.54,45.53,10.001,09.980,4.553,4.562,032.4,032.8,06.1,06.5,000.5,010.5,002.5,0090,-119,0996.9,001.3,77.3,00.9,0.967,-00.3,-00.3,00.03,029.3,029.3,000.1,000.4,-00.3,-0.10,00.00,00369.13 20140301080942,100901,v3.1.2 11/1/2010,002,0000000,1393661370,45.52,45.53,10.005,09.981,4.550,4.561,030.0,030.8,05.2,05.5,000.5,010.5,002.5,0096,-118,0996.9,001.6,77.2,00.8,0.976,-00.3,-00.3,-0.01,029.3,029.3,000.1,000.4,-00.3,-0.10,00.00,00369.13 20140301081012,100901,v3.1.2 11/1/2010,002,0000000,1393661400,45.52,45.54,10.029,10.005,4.539,4.551,026.9,026.7,06.6,06.4,000.5,010.5,002.5,0105,-118,0996.8,001.8,76.5,00.6,0.991,-00.3,-00.4,00.10,028.9,028.8,000.0,000.5,-00.3,-0.10,00.00,00369.13 20140301081042,100901,v3.1.2 11/1/2010,002,0000000,1393661430,45.48,45.47,09.983,09.953,4.555,4.569,026.9,025.8,04.3,04.0,000.6,010.6,002.6,0112,-118,0996.9,001.8,75.6,00.6,0.994,-00.3,-00.4,00.21,028.9,028.8,000.0,000.5,-00.3,-0.10,00.00,00369.13 20140301081112,100901,v3.1.2 11/1/2010,002,0000000,1393661460,45.49,45.50,10.017,09.997,4.541,4.552,022.1,021.9,04.6,04.8,000.6,010.6,002.6,0116,-117,0996.9,002.1,75.4,00.4,1.000,-00.3,-00.5,00.11,026.7,026.7,-00.0,000.5,-00.3,-0.10,00.00,00369.13 20140301081142,100901,v3.1.2 11/1/2010,002,0000000,1393661490,45.53,45.52,10.020,09.994,4.543,4.555,022.2,022.1,05.4,05.3,000.7,010.6,002.7,0117,-118,0997.0,002.0,74.8,00.4,1.000,-00.3,-00.5,00.09,026.7,026.7,-00.0,000.5,-00.3,-0.10,00.00,00369.13 20140301081212,100901,v3.1.2 11/1/2010,002,0000000,1393661520,45.51,45.52,10.016,09.992,4.544,4.555,024.6,024.5,05.0,05.2,000.7,010.6,002.7,0116,-118,0996.9,001.9,74.9,00.5,0.997,-00.3,-00.4,00.10,026.1,026.2,-00.0,000.6,-00.3,-0.10,00.00,00369.13 20140301081242,100901,v3.1.2 11/1/2010,002,0000000,1393661550,45.52,45.52,10.035,09.995,4.536,4.554,022.9,023.4,05.7,05.1,000.8,010.6,002.8,0119,-118,0997.0,002.4,74.9,00.5,0.999,-00.3,-00.5,00.03,026.1,026.2,-00.0,000.6,-00.3,-0.10,00.00,00369.13 20140301081312,100901,v3.1.2 11/1/2010,002,0000000,1393661580,45.47,45.44,09.991,09.958,4.551,4.564,023.3,022.2,04.2,03.6,000.8,010.6,002.8,0124,-118,0996.8,002.7,73.8,00.4,1.000,-00.3,-00.5,00.22,025.9,025.6,000.2,000.6,-00.3,-0.06,00.00,00369.13 20140301081342,100901,v3.1.2 11/1/2010,002,0000000,1393661610,45.53,45.53,10.036,10.011,4.537,4.548,024.4,022.5,06.1,06.0,000.9,010.6,002.9,0129,-118,0996.9,002.4,72.3,00.4,1.000,-00.3,-00.5,00.31,025.9,025.6,000.2,000.6,-00.3,-0.06,00.00,00369.13 20140301081412,100901,v3.1.2 11/1/2010,002,0000000,1393661640,45.54,45.54,10.034,10.010,4.538,4.549,027.8,027.2,07.1,07.1,000.9,010.6,002.9,0133,-119,0996.9,002.3,72.9,00.6,0.991,-00.3,-00.5,00.17,024.9,024.5,000.4,000.7,-00.3,-0.03,00.00,00369.13 20140301081442,100901,v3.1.2 11/1/2010,002,0000000,1393661670,45.53,45.54,10.034,10.017,4.538,4.547,031.1,030.4,07.4,07.5,000.9,010.6,002.9,0134,-119,0996.9,002.2,72.9,00.8,0.980,-00.3,-00.6,00.17,024.9,024.5,000.4,000.7,-00.3,-0.03,00.00,00369.13 20140301081512,100901,v3.1.2 11/1/2010,002,0000000,1393661700,45.52,45.53,10.002,09.981,4.551,4.562,029.6,029.7,05.3,05.6,000.9,010.7,002.9,0131,-118,0996.8,002.1,73.6,00.8,0.983,-00.3,-00.5,00.09,025.5,025.1,000.4,000.8,-00.3,-0.04,00.00,00369.13 20140301081542,100901,v3.1.2 11/1/2010,002,0000000,1393661730,45.54,45.53,10.043,10.005,4.534,4.551,029.1,028.8,07.6,06.8,000.9,010.7,002.9,0126,-119,0996.9,002.1,73.7,00.7,0.986,-00.3,-00.5,00.12,025.5,025.1,000.4,000.8,-00.3,-0.04,00.00,00369.13 20140301081612,100901,v3.1.2 11/1/2010,002,0000000,1393661760,45.54,45.54,10.024,10.005,4.543,4.552,032.3,030.6,07.3,07.3,000.9,010.7,002.9,0123,-120,0996.9,002.1,73.8,00.8,0.980,-00.3,-00.5,00.29,027.5,026.8,000.7,000.9,-00.3,-0.00,00.00,00369.13 20140301081642,100901,v3.1.2 11/1/2010,002,0000000,1393661790,45.53,45.54,10.005,09.980,4.551,4.563,033.1,032.8,06.2,06.2,000.9,010.7,002.9,0121,-120,0996.9,002.1,73.9,00.9,0.970,-00.3,-00.5,00.13,027.5,026.8,000.7,000.9,-00.3,-0.00,00.00,00369.13 20140301081712,100901,v3.1.2 11/1/2010,002,0000000,1393661820,45.53,45.54,10.025,10.013,4.542,4.547,030.2,031.3,06.7,07.5,001.0,010.7,003.0,0119,-120,0996.9,002.3,73.6,00.8,0.977,-00.3,-00.5,-0.04,028.6,028.2,000.4,000.9,-00.3,-0.03,00.00,00369.13 20140301081742,100901,v3.1.2 11/1/2010,002,0000000,1393661850,45.56,45.56,10.092,10.048,4.514,4.534,029.7,030.9,09.8,09.2,001.0,010.7,003.0,0116,-120,0996.8,002.0,73.4,00.8,0.978,-00.3,-00.4,-0.05,028.6,028.2,000.4,000.9,-00.3,-0.03,00.00,00369.13 20140301081812,100901,v3.1.2 11/1/2010,002,0000000,1393661880,45.54,45.54,09.990,09.959,4.558,4.573,037.1,036.7,07.0,06.5,000.9,010.7,002.9,0113,-120,0996.9,001.9,73.7,01.1,0.950,-00.3,-00.4,00.13,031.4,031.1,000.3,000.9,-00.3,-0.05,00.00,00369.13 20140301081842,100901,v3.1.2 11/1/2010,002,0000000,1393661910,45.53,45.53,10.024,09.999,4.542,4.554,035.0,033.7,06.5,06.5,000.9,010.8,002.9,0114,-120,0996.8,002.2,74.0,01.0,0.965,-00.3,-00.4,00.22,031.4,031.1,000.3,000.9,-00.3,-0.05,00.00,00369.13 20140301081912,100901,v3.1.2 11/1/2010,002,0000000,1393661940,45.56,45.58,10.058,10.032,4.530,4.543,035.6,034.5,10.6,10.2,000.9,010.8,002.9,0116,-121,0996.9,002.1,73.5,01.0,0.962,-00.3,-00.4,00.21,033.0,032.6,000.4,000.9,-00.3,-0.04,00.00,00369.13 20140301081942,100901,v3.1.2 11/1/2010,002,0000000,1393661970,45.54,45.55,09.996,09.963,4.556,4.571,043.0,041.7,07.5,07.1,000.9,010.8,002.9,0116,-121,0996.9,001.8,73.9,01.4,0.919,-00.3,-00.4,00.23,033.0,032.6,000.4,000.9,-00.3,-0.04,00.00,00369.13 20140301082012,100901,v3.1.2 11/1/2010,002,0000000,1393662000,45.51,45.51,09.975,09.956,4.562,4.571,035.2,033.8,04.8,04.7,000.9,010.8,002.9,0115,-120,0996.9,002.1,74.0,01.0,0.965,-00.3,-00.4,00.25,034.1,033.4,000.7,000.9,-00.3,-0.01,00.00,00369.13 20140301082042,100901,v3.1.2 11/1/2010,002,0000000,1393662030,45.52,45.52,10.027,10.000,4.540,4.552,025.1,024.6,05.5,05.6,001.0,010.9,003.0,0113,-120,0996.9,002.4,73.2,00.5,0.997,-00.3,-00.4,00.15,034.1,033.4,000.7,000.9,-00.3,-0.01,00.00,00369.13 20140301082112,100901,v3.1.2 11/1/2010,002,0000000,1393662060,45.56,45.56,10.088,10.045,4.516,4.536,027.8,027.6,10.1,09.0,001.0,010.9,003.0,0111,-121,0997.0,002.1,72.6,00.7,0.990,-00.3,-00.4,00.10,033.2,032.8,000.4,000.9,-00.3,-0.04,00.00,00369.13 20140301082142,100901,v3.1.2 11/1/2010,002,0000000,1393662090,45.56,45.57,10.019,09.990,4.547,4.561,040.5,037.6,09.1,08.0,001.0,010.9,003.0,0112,-121,0996.9,001.7,73.4,01.2,0.947,-00.3,-00.4,00.41,033.2,032.8,000.4,000.9,-00.3,-0.04,00.00,00369.13 20140301082212,100901,v3.1.2 11/1/2010,002,0000000,1393662120,45.50,45.51,09.977,09.958,4.561,4.570,037.7,034.9,04.9,04.8,001.0,010.9,003.0,0115,-121,0996.9,002.1,74.2,01.0,0.961,-00.3,-00.4,00.41,034.7,033.5,001.2,001.0,-00.3,00.05,00.00,00369.13 20140301082242,100901,v3.1.2 11/1/2010,002,0000000,1393662150,45.53,45.53,10.008,09.994,4.549,4.556,027.8,027.2,05.5,06.0,001.0,010.9,003.1,0121,-120,0997.0,002.3,73.5,00.6,0.991,-00.3,-00.5,00.17,034.7,033.5,001.2,001.0,-00.3,00.05,00.00,00369.13 20140301082312,100901,v3.1.2 11/1/2010,002,0000000,1393662180,45.51,45.51,10.015,09.983,4.544,4.559,025.7,025.9,05.3,05.0,001.1,010.9,003.1,0128,-120,0997.0,002.3,73.1,00.6,0.994,-00.3,-00.5,00.08,032.4,031.3,001.1,001.0,-00.3,00.03,00.00,00369.13 20140301082342,100901,v3.1.2 11/1/2010,002,0000000,1393662210,45.54,45.54,10.041,10.015,4.536,4.547,029.7,027.3,08.0,07.2,001.1,010.9,003.1,0137,-120,0997.0,002.1,72.9,00.7,0.991,-00.3,-00.6,00.37,032.4,031.3,001.1,001.0,-00.3,00.03,00.00,00369.13 20140301082412,100901,v3.1.2 11/1/2010,002,0000000,1393662240,45.50,45.52,09.988,09.981,4.556,4.560,030.7,028.5,04.6,05.4,001.1,011.0,003.1,0144,-119,0997.1,002.2,72.8,00.7,0.987,-00.3,-00.6,00.36,031.4,030.1,001.3,001.0,-00.3,00.06,00.00,00369.13 20140301082442,100901,v3.1.2 11/1/2010,002,0000000,1393662270,45.52,45.52,10.017,10.000,4.544,4.552,024.5,026.3,05.0,06.0,001.1,011.0,003.1,0144,-118,0996.9,002.1,73.4,00.6,0.993,-00.3,-00.6,-0.09,031.4,030.1,001.3,001.0,-00.3,00.06,00.00,00369.13 20140301082512,100901,v3.1.2 11/1/2010,002,0000000,1393662300,45.53,45.54,10.066,10.020,4.523,4.545,024.2,026.2,07.8,06.8,001.1,011.0,003.1,0138,-119,0996.9,002.6,73.3,00.6,0.993,-00.3,-00.6,-0.12,029.2,028.6,000.6,001.1,-00.3,-0.01,00.00,00369.13 20140301082542,100901,v3.1.2 11/1/2010,002,0000000,1393662330,45.53,45.54,10.020,09.992,4.543,4.557,028.8,027.7,06.5,05.9,001.1,011.0,003.1,0124,-120,0997.0,002.4,71.7,00.7,0.990,-00.3,-00.5,00.22,029.2,028.6,000.6,001.1,-00.3,-0.01,00.00,00369.13 20140301082612,100901,v3.1.2 11/1/2010,002,0000000,1393662360,45.52,45.52,10.010,09.979,4.547,4.562,028.9,026.9,05.4,04.9,001.1,011.0,003.1,0108,-121,0997.0,002.3,72.4,00.6,0.992,-00.3,-00.4,00.31,029.4,028.5,001.0,001.1,-00.3,00.03,00.00,00369.13 20140301082642,100901,v3.1.2 11/1/2010,002,0000000,1393662390,45.54,45.54,10.048,10.014,4.533,4.548,029.2,027.9,08.1,07.4,001.1,011.0,003.1,0097,-122,0997.0,002.1,72.2,00.7,0.989,-00.3,-00.3,00.23,029.4,028.5,001.0,001.1,-00.3,00.03,00.00,00369.13 20140301082712,100901,v3.1.2 11/1/2010,002,0000000,1393662420,45.55,45.55,10.039,10.016,4.537,4.548,033.6,033.6,08.1,08.6,001.1,011.0,003.1,0092,-122,0996.9,001.6,72.6,01.0,0.968,-00.3,-00.3,00.07,028.6,028.2,000.4,001.1,-00.3,-0.04,00.00,00369.13 20140301082742,100901,v3.1.2 11/1/2010,002,0000000,1393662450,45.57,45.58,10.085,10.037,4.519,4.541,038.5,039.8,11.6,10.6,000.9,011.0,003.0,0090,-122,0996.9,001.5,73.5,01.3,0.932,-00.3,-00.3,-0.08,028.6,028.2,000.4,001.1,-00.3,-0.04,00.00,00369.13 20140301082812,100901,v3.1.2 11/1/2010,002,0000000,1393662480,45.55,45.56,09.986,09.978,4.561,4.566,045.5,044.7,08.0,08.5,000.8,011.1,002.8,0096,-121,0996.9,001.4,74.2,01.6,0.896,-00.3,-00.3,00.15,032.6,032.0,000.6,001.0,-00.3,-0.02,00.00,00369.13 20140301082842,100901,v3.1.2 11/1/2010,002,0000000,1393662510,45.54,45.54,10.015,09.983,4.547,4.562,041.2,040.6,07.4,07.1,000.8,011.1,002.8,0103,-120,0996.9,001.7,74.5,01.3,0.924,-00.3,-00.4,00.14,032.6,032.0,000.6,001.0,-00.3,-0.02,00.00,00369.13 20140301082912,100901,v3.1.2 11/1/2010,002,0000000,1393662540,45.54,45.53,09.995,09.980,4.556,4.562,035.8,034.3,06.8,06.7,000.8,011.1,002.8,0107,-120,0996.9,001.9,73.7,01.0,0.962,-00.3,-00.4,00.25,033.6,033.2,000.5,001.0,-00.3,-0.04,00.00,00369.13 20140301082942,100901,v3.1.2 11/1/2010,002,0000000,1393662570,45.52,45.53,09.996,09.979,4.554,4.563,033.3,030.8,05.4,05.4,000.9,011.1,002.9,0109,-120,0996.9,001.9,73.4,00.8,0.978,-00.3,-00.4,00.36,033.6,033.2,000.5,001.0,-00.3,-0.04,00.00,00369.13 20140301083012,100901,v3.1.2 11/1/2010,002,0000000,1393662600,45.53,45.54,10.032,10.009,4.538,4.550,028.5,026.2,07.0,06.3,001.0,011.1,002.9,0110,-120,0996.8,002.0,73.3,00.6,0.993,-00.3,-00.4,00.34,034.5,033.2,001.3,001.0,-00.3,00.05,00.00,00369.13 20140301083042,100901,v3.1.2 11/1/2010,002,0000000,1393662630,45.53,45.54,10.031,10.012,4.539,4.549,029.4,026.8,07.0,06.8,001.0,011.1,003.0,0110,-120,0996.8,001.9,73.1,00.6,0.992,-00.3,-00.4,00.37,034.5,033.2,001.3,001.0,-00.3,00.05,00.00,00369.13 20140301083112,100901,v3.1.2 11/1/2010,002,0000000,1393662660,45.53,45.53,10.031,10.003,4.539,4.552,028.9,028.8,06.6,06.6,001.0,011.1,003.0,0110,-120,0996.8,001.8,72.9,00.7,0.986,-00.3,-00.4,00.10,034.5,033.5,000.9,000.9,-00.3,00.01,00.00,00369.13 20140301083142,100901,v3.1.2 11/1/2010,002,0000000,1393662690,45.51,45.50,10.009,09.972,4.547,4.562,026.7,026.2,05.2,04.5,001.0,011.1,003.0,0107,-120,0996.8,001.8,73.2,00.6,0.993,-00.3,-00.4,00.14,034.5,033.5,000.9,000.9,-00.3,00.01,00.00,00369.13 20140301083212,100901,v3.1.2 11/1/2010,002,0000000,1393662720,45.53,45.53,10.039,10.019,4.536,4.545,027.2,025.3,07.1,07.0,001.1,011.1,003.1,0100,-121,0996.8,001.8,73.6,00.6,0.995,-00.3,-00.3,00.30,033.2,031.9,001.3,000.9,-00.3,00.05,00.00,00369.13 20140301083242,100901,v3.1.2 11/1/2010,002,0000000,1393662750,45.52,45.52,10.005,09.977,4.550,4.563,028.2,027.5,05.3,05.1,001.1,011.1,003.1,0092,-121,0996.8,001.9,73.5,00.7,0.990,-00.3,-00.3,00.15,033.2,031.9,001.3,000.9,-00.3,00.05,00.00,00369.13 20140301083312,100901,v3.1.2 11/1/2010,002,0000000,1393662780,45.52,45.52,10.009,09.982,4.548,4.561,026.5,026.7,05.1,05.1,001.1,011.1,003.1,0087,-121,0996.8,001.8,73.7,00.6,0.992,-00.3,-00.3,00.05,029.4,028.3,001.1,001.0,-00.3,00.03,00.00,00369.13 20140301083342,100901,v3.1.2 11/1/2010,002,0000000,1393662810,45.55,45.54,10.047,10.012,4.534,4.549,029.1,028.6,08.0,07.4,001.1,011.1,003.1,0085,-122,0996.8,001.6,73.9,00.7,0.987,-00.3,-00.3,00.13,029.4,028.3,001.1,001.0,-00.3,00.03,00.00,00369.13 20140301083412,100901,v3.1.2 11/1/2010,002,0000000,1393662840,45.53,45.54,10.016,09.998,4.546,4.554,032.4,030.9,06.7,06.6,001.1,011.1,003.1,0084,-122,0996.8,001.7,74.3,00.8,0.979,-00.3,-00.2,00.24,028.7,027.6,001.1,001.0,-00.3,00.03,00.00,00369.13 20140301083442,100901,v3.1.2 11/1/2010,002,0000000,1393662870,45.55,45.57,10.084,10.051,4.517,4.534,033.5,031.7,10.2,09.3,001.1,011.1,003.1,0084,-122,0996.8,001.4,74.5,00.9,0.976,-00.3,-00.2,00.27,028.7,027.6,001.1,001.0,-00.3,00.03,00.00,00369.13 20140301083512,100901,v3.1.2 11/1/2010,002,0000000,1393662900,45.56,45.58,10.040,10.020,4.538,4.549,040.8,038.6,10.1,09.7,001.0,011.1,003.0,0084,-123,0996.9,001.4,74.8,01.2,0.941,-00.3,-00.2,00.32,031.2,030.1,001.1,001.0,-00.3,00.02,00.00,00369.13 20140301083542,100901,v3.1.2 11/1/2010,002,0000000,1393662930,45.55,45.55,10.015,09.989,4.548,4.560,042.9,040.9,08.1,07.8,001.0,011.1,003.0,0084,-122,0996.8,001.5,74.9,01.4,0.926,-00.3,-00.2,00.28,031.2,030.1,001.1,001.0,-00.3,00.02,00.00,00369.13 20140301083612,100901,v3.1.2 11/1/2010,002,0000000,1393662960,45.50,45.48,09.977,09.942,4.561,4.575,033.7,032.5,04.6,04.2,001.0,011.1,003.0,0084,-121,0996.8,001.7,74.7,00.9,0.972,-00.3,-00.2,00.19,032.1,030.8,001.3,001.0,-00.3,00.04,00.00,00369.13 20140301083642,100901,v3.1.2 11/1/2010,002,0000000,1393662990,45.48,45.47,10.011,09.975,4.543,4.559,023.7,023.3,04.6,04.2,001.0,011.1,003.0,0084,-121,0996.8,001.9,74.5,00.5,0.999,-00.3,-00.2,00.11,032.1,030.8,001.3,001.0,-00.3,00.04,00.00,00369.13 20140301083712,100901,v3.1.2 11/1/2010,002,0000000,1393663020,45.52,45.53,10.042,10.013,4.533,4.547,020.4,020.3,05.8,05.6,001.1,011.1,003.1,0084,-121,0996.9,001.8,74.1,00.3,1.000,-00.3,-00.3,00.08,030.8,029.8,001.0,001.1,-00.3,-0.00,00.00,00369.13 20140301083742,100901,v3.1.2 11/1/2010,002,0000000,1393663050,45.52,45.53,10.030,10.008,4.539,4.549,023.0,022.0,05.5,05.5,001.1,011.1,003.1,0085,-121,0996.8,002.0,73.8,00.4,1.000,-00.3,-00.3,00.18,030.8,029.8,001.0,001.1,-00.3,-0.00,00.00,00369.13 20140301083812,100901,v3.1.2 11/1/2010,002,0000000,1393663080,45.53,45.53,10.039,10.016,4.536,4.546,027.9,026.1,07.2,07.0,001.1,011.1,003.1,0085,-121,0996.8,002.0,73.7,00.6,0.994,-00.3,-00.3,00.27,031.0,029.7,001.3,001.1,-00.3,00.04,00.00,00369.13 20140301083842,100901,v3.1.2 11/1/2010,002,0000000,1393663110,45.55,45.55,10.043,10.019,4.535,4.546,032.6,031.7,07.9,08.0,001.1,011.1,003.1,0085,-122,0996.8,002.0,73.3,00.9,0.976,-00.3,-00.3,00.17,031.0,029.7,001.3,001.1,-00.3,00.04,00.00,00369.13 20140301083912,100901,v3.1.2 11/1/2010,002,0000000,1393663140,45.56,45.57,10.022,10.006,4.546,4.554,038.6,038.8,08.7,09.2,001.1,011.1,003.1,0085,-122,0996.8,001.8,73.0,01.2,0.940,-00.3,-00.3,00.04,032.3,031.3,001.0,001.1,-00.3,00.00,00.00,00369.13 20140301083942,100901,v3.1.2 11/1/2010,002,0000000,1393663170,45.55,45.55,10.023,10.004,4.544,4.553,039.6,040.1,07.9,08.4,001.0,011.1,003.0,0086,-122,0996.8,001.7,73.6,01.3,0.932,-00.3,-00.3,00.01,032.3,031.3,001.0,001.1,-00.3,00.00,00.00,00369.13 20140301084012,100901,v3.1.2 11/1/2010,002,0000000,1393663200,45.54,45.54,10.010,09.970,4.550,4.568,035.7,036.9,07.2,06.7,001.0,011.1,003.0,0089,-122,0996.8,001.7,73.2,01.1,0.951,-00.3,-00.3,-0.07,031.3,030.9,000.3,001.1,-00.3,-0.07,00.00,00369.13 20140301084042,100901,v3.1.2 11/1/2010,002,0000000,1393663230,45.49,45.50,09.984,09.959,4.556,4.569,030.5,031.6,04.5,04.6,001.0,011.1,003.0,0092,-121,0996.8,001.8,73.3,00.9,0.976,-00.3,-00.3,-0.06,031.3,030.9,000.3,001.1,-00.3,-0.07,00.00,00369.13 20140301084112,100901,v3.1.2 11/1/2010,002,0000000,1393663260,45.53,45.53,10.034,10.005,4.537,4.551,025.4,025.5,06.3,06.1,001.1,011.1,003.1,0098,-121,0996.9,002.0,73.5,00.6,0.995,-00.3,-00.3,00.07,029.6,029.5,000.1,001.1,-00.3,-0.10,00.00,00369.13 20140301084142,100901,v3.1.2 11/1/2010,002,0000000,1393663290,45.55,45.55,10.045,10.021,4.535,4.545,029.3,029.3,07.8,08.1,001.1,011.1,003.1,0104,-121,0997.0,001.7,73.0,00.7,0.985,-00.3,-00.4,00.08,029.6,029.5,000.1,001.1,-00.3,-0.10,00.00,00369.13 20140301084212,100901,v3.1.2 11/1/2010,002,0000000,1393663320,45.53,45.55,10.033,10.004,4.538,4.553,032.7,034.8,07.4,07.8,001.1,011.1,003.1,0113,-121,0996.9,001.9,73.1,01.0,0.962,-00.3,-00.4,-0.16,032.1,032.4,-00.4,001.1,-00.3,-0.15,00.00,00369.13 20140301084242,100901,v3.1.2 11/1/2010,002,0000000,1393663350,45.53,45.54,10.014,09.987,4.547,4.560,033.0,034.9,06.7,06.8,001.1,011.2,003.1,0124,-120,0996.8,001.9,72.6,01.0,0.962,-00.3,-00.5,-0.13,032.1,032.4,-00.4,001.1,-00.3,-0.15,00.00,00369.13 20140301084312,100901,v3.1.2 11/1/2010,002,0000000,1393663380,45.53,45.54,10.018,09.986,4.545,4.560,032.4,032.2,06.7,06.3,001.2,011.2,003.1,0131,-120,0996.8,002.1,72.7,00.9,0.975,-00.3,-00.5,00.12,033.0,033.6,-00.7,001.1,-00.3,-0.18,00.00,00369.13 20140301084342,100901,v3.1.2 11/1/2010,002,0000000,1393663410,45.54,45.53,10.018,09.992,4.545,4.557,031.6,030.2,06.7,06.4,001.2,011.2,003.2,0130,-120,0996.9,002.4,72.0,00.8,0.982,-00.3,-00.5,00.26,033.0,033.6,-00.7,001.1,-00.3,-0.18,00.00,00369.13 20140301084412,100901,v3.1.2 11/1/2010,002,0000000,1393663440,45.54,45.54,10.061,10.028,4.527,4.541,030.7,029.0,08.3,07.7,001.3,011.2,003.3,0119,-121,0996.8,002.5,70.8,00.7,0.987,-00.3,-00.5,00.29,031.4,031.7,-00.3,001.1,-00.3,-0.13,00.00,00369.13 20140301084442,100901,v3.1.2 11/1/2010,002,0000000,1393663470,45.53,45.54,10.010,09.984,4.549,4.561,033.0,031.1,06.9,06.4,001.3,011.2,003.3,0108,-122,0996.9,002.3,71.0,00.8,0.979,-00.3,-00.4,00.30,031.4,031.7,-00.3,001.1,-00.3,-0.13,00.00,00369.13 20140301084512,100901,v3.1.2 11/1/2010,002,0000000,1393663500,45.50,45.50,09.995,09.971,4.552,4.564,030.8,029.0,04.8,04.6,001.3,011.2,003.3,0108,-121,0996.9,002.3,71.3,00.7,0.986,-00.3,-00.4,00.28,030.4,030.1,000.3,001.2,-00.3,-0.05,00.00,00369.13 20140301084542,100901,v3.1.2 11/1/2010,002,0000000,1393663530,45.48,45.47,10.002,09.979,4.547,4.557,022.4,021.2,04.3,04.2,001.3,011.2,003.4,0112,-120,0997.0,002.4,71.4,00.4,1.000,-00.3,-00.4,00.22,030.4,030.1,000.3,001.2,-00.3,-0.05,00.00,00369.13 20140301084612,100901,v3.1.2 11/1/2010,002,0000000,1393663560,45.52,45.50,10.018,09.985,4.544,4.557,022.2,020.5,05.2,04.6,001.4,011.2,003.4,0114,-121,0997.0,002.4,71.4,00.4,1.000,-00.3,-00.4,00.29,029.8,029.1,000.7,001.2,-00.3,-0.01,00.00,00369.13 20140301084642,100901,v3.1.2 11/1/2010,002,0000000,1393663590,45.47,45.47,10.001,09.980,4.547,4.556,022.8,020.8,04.3,04.2,001.4,011.2,003.5,0111,-121,0996.9,002.6,71.0,00.4,1.000,-00.3,-00.4,00.32,029.8,029.1,000.7,001.2,-00.3,-0.01,00.00,00369.13 20140301084712,100901,v3.1.2 11/1/2010,002,0000000,1393663620,45.52,45.53,10.022,10.002,4.542,4.552,022.2,020.7,05.3,05.2,001.5,011.3,003.5,0104,-121,0996.9,002.5,70.8,00.4,1.000,-00.3,-00.4,00.25,027.7,026.3,001.4,001.3,-00.3,00.07,00.00,00369.13 20140301084742,100901,v3.1.2 11/1/2010,002,0000000,1393663650,45.53,45.53,10.036,10.013,4.537,4.547,024.9,024.7,06.4,06.5,001.4,011.3,003.4,0097,-122,0996.9,002.5,70.7,00.5,0.997,-00.3,-00.3,00.10,027.7,026.3,001.4,001.3,-00.3,00.07,00.00,00369.13 20140301084812,100901,v3.1.2 11/1/2010,002,0000000,1393663680,45.54,45.54,10.037,10.002,4.537,4.553,029.5,029.2,07.5,06.8,001.4,011.3,003.4,0093,-122,0996.9,002.4,70.8,00.7,0.987,-00.3,-00.3,00.11,027.1,025.7,001.4,001.4,-00.3,00.07,00.00,00369.13 20140301084842,100901,v3.1.2 11/1/2010,002,0000000,1393663710,45.51,45.50,09.994,09.971,4.554,4.564,029.7,028.1,04.8,04.7,001.4,011.3,003.4,0091,-122,0996.9,002.5,71.3,00.7,0.989,-00.3,-00.3,00.26,027.1,025.7,001.4,001.4,-00.3,00.07,00.00,00369.13 20140301084912,100901,v3.1.2 11/1/2010,002,0000000,1393663740,45.52,45.53,10.033,10.013,4.537,4.548,025.2,024.7,06.0,06.3,001.4,011.3,003.4,0091,-122,0996.9,002.2,71.3,00.5,0.997,-00.3,-00.3,00.13,026.0,024.8,001.1,001.4,-00.3,00.03,00.00,00369.13 20140301084942,100901,v3.1.2 11/1/2010,002,0000000,1393663770,45.51,45.51,10.013,09.978,4.545,4.561,025.0,025.1,05.3,04.8,001.4,011.3,003.4,0090,-122,0996.9,002.2,71.9,00.6,0.996,-00.3,-00.3,00.06,026.0,024.8,001.1,001.4,-00.3,00.03,00.00,00369.13 20140301085012,100901,v3.1.2 11/1/2010,002,0000000,1393663800,45.51,45.52,10.005,09.984,4.549,4.559,025.9,025.5,04.9,05.1,001.4,011.3,003.4,0090,-122,0996.8,002.2,71.9,00.6,0.995,-00.3,-00.3,00.11,025.0,024.1,000.9,001.4,-00.3,-0.00,00.00,00369.13 20140301085042,100901,v3.1.2 11/1/2010,002,0000000,1393663830,45.52,45.52,10.022,09.994,4.542,4.555,024.1,024.1,05.2,05.2,001.4,011.3,003.4,0091,-121,0996.8,002.3,71.7,00.5,0.998,-00.3,-00.3,00.07,025.0,024.1,000.9,001.4,-00.3,-0.00,00.00,00369.13 20140301085112,100901,v3.1.2 11/1/2010,002,0000000,1393663860,45.56,45.55,10.098,10.056,4.511,4.530,025.9,025.9,09.5,08.8,001.4,011.3,003.4,0091,-122,0996.8,002.0,71.9,00.6,0.995,-00.3,-00.3,00.07,025.7,025.2,000.5,001.4,-00.3,-0.04,00.00,00369.13 20140301085142,100901,v3.1.2 11/1/2010,002,0000000,1393663890,45.56,45.56,10.030,10.003,4.542,4.555,037.3,035.7,09.0,08.6,001.3,011.3,003.3,0091,-122,0996.9,001.8,72.3,01.1,0.961,-00.3,-00.3,00.25,025.7,025.2,000.5,001.4,-00.3,-0.04,00.00,00369.13 20140301085212,100901,v3.1.2 11/1/2010,002,0000000,1393663920,45.56,45.57,10.026,09.995,4.544,4.560,046.9,042.7,10.0,08.7,001.3,011.3,003.3,0091,-123,0996.9,001.9,72.6,01.5,0.922,-00.3,-00.3,00.55,030.7,029.6,001.1,001.4,-00.3,00.02,00.00,00369.13 20140301085242,100901,v3.1.2 11/1/2010,002,0000000,1393663950,45.54,45.54,09.994,09.978,4.557,4.564,043.7,038.6,07.3,06.9,001.3,011.3,003.3,0092,-123,0996.8,001.9,72.6,01.2,0.946,-00.3,-00.3,00.65,030.7,029.6,001.1,001.4,-00.3,00.02,00.00,00369.13 20140301085312,100901,v3.1.2 11/1/2010,002,0000000,1393663980,45.53,45.53,09.982,09.965,4.561,4.569,035.2,032.5,05.3,05.4,001.4,011.3,003.3,0093,-122,0996.8,002.3,72.6,00.9,0.975,-00.3,-00.3,00.38,031.8,030.3,001.6,001.4,-00.3,00.07,00.00,00369.13 20140301085342,100901,v3.1.2 11/1/2010,002,0000000,1393664010,45.52,45.52,10.018,09.993,4.543,4.555,025.9,025.9,05.1,05.2,001.4,011.4,003.4,0094,-121,0996.9,002.3,71.8,00.6,0.995,-00.3,-00.3,00.07,031.8,030.3,001.6,001.4,-00.3,00.07,00.00,00369.13 20140301085412,100901,v3.1.2 11/1/2010,002,0000000,1393664040,45.53,45.53,10.022,09.993,4.543,4.556,023.6,023.7,05.7,05.5,001.5,011.4,003.5,0095,-121,0996.8,002.2,71.5,00.5,0.999,-00.3,-00.3,00.06,031.5,030.1,001.4,001.4,-00.3,00.06,00.00,00369.13 20140301085442,100901,v3.1.2 11/1/2010,002,0000000,1393664070,45.49,45.50,10.002,09.973,4.548,4.562,024.7,024.9,04.5,04.4,001.5,011.4,003.5,0097,-121,0996.8,002.3,71.7,00.5,0.997,-00.3,-00.3,00.05,031.5,030.1,001.4,001.4,-00.3,00.06,00.00,00369.13 20140301085512,100901,v3.1.2 11/1/2010,002,0000000,1393664100,45.46,45.43,09.997,09.958,4.547,4.562,021.5,020.4,04.1,03.3,001.6,011.4,003.5,0100,-120,0996.8,002.6,71.6,00.4,1.000,-00.3,-00.3,00.21,030.6,029.0,001.6,001.4,-00.3,00.08,00.00,00369.13 20140301085542,100901,v3.1.2 11/1/2010,002,0000000,1393664130,45.53,45.52,10.052,10.035,4.529,4.536,020.4,018.6,06.0,06.5,001.6,011.4,003.6,0103,-119,0996.8,002.6,70.4,00.3,1.000,-00.4,-00.4,00.29,030.6,029.0,001.6,001.4,-00.3,00.08,00.00,00369.13 20140301085612,100901,v3.1.2 11/1/2010,002,0000000,1393664160,45.53,45.53,10.028,10.004,4.540,4.551,023.0,023.4,05.6,05.8,001.6,011.4,003.6,0108,-118,0996.9,002.5,70.7,00.5,0.999,-00.3,-00.4,00.05,030.1,028.5,001.5,001.5,-00.3,00.07,00.00,00369.13 20140301085642,100901,v3.1.2 11/1/2010,002,0000000,1393664190,45.55,45.57,10.082,10.042,4.518,4.538,029.4,029.6,09.8,08.9,001.5,011.4,003.6,0113,-118,0996.9,002.3,70.3,00.8,0.986,-00.3,-00.4,00.07,030.1,028.5,001.5,001.5,-00.3,00.07,00.00,00369.13 20140301085712,100901,v3.1.2 11/1/2010,002,0000000,1393664220,45.54,45.54,10.005,09.994,4.552,4.557,035.4,034.4,07.0,07.5,001.5,011.4,003.5,0117,-117,0997.0,002.4,70.7,01.0,0.969,-00.3,-00.5,00.21,027.8,026.9,000.9,001.5,-00.3,00.00,00.00,00369.13 20140301085742,100901,v3.1.2 11/1/2010,002,0000000,1393664250,45.50,45.52,09.989,09.972,4.555,4.565,031.4,032.0,04.6,05.1,001.5,011.5,003.5,0130,-115,0996.9,002.8,71.0,00.9,0.978,-00.3,-00.5,00.03,027.8,026.9,000.9,001.5,-00.3,00.00,00.00,00369.13 20140301085812,100901,v3.1.2 11/1/2010,002,0000000,1393664280,45.54,45.54,10.037,10.008,4.537,4.550,027.8,029.1,07.3,07.2,001.6,011.5,003.6,0149,-114,0996.9,002.8,70.0,00.7,0.987,-00.3,-00.7,-0.05,026.3,026.2,000.1,001.5,-00.3,-0.08,00.00,00369.13 20140301085842,100901,v3.1.2 11/1/2010,002,0000000,1393664310,45.54,45.55,10.024,10.005,4.543,4.553,033.5,032.9,07.7,07.7,001.6,011.5,003.6,0169,-114,0996.8,002.8,69.3,00.9,0.975,-00.3,-00.8,00.19,026.3,026.2,000.1,001.5,-00.3,-0.08,00.00,00369.13 20140301085912,100901,v3.1.2 11/1/2010,002,0000000,1393664340,45.52,45.53,09.987,09.964,4.558,4.569,033.5,033.6,05.1,05.4,001.6,011.5,003.7,0188,-113,0996.9,003.1,69.7,01.0,0.973,-00.3,-00.9,00.13,028.3,028.2,000.1,001.6,-00.3,-0.07,00.00,00369.13 20140301085942,100901,v3.1.2 11/1/2010,002,0000000,1393664370,45.52,45.53,10.012,09.995,4.546,4.555,026.9,028.6,05.2,05.9,001.7,011.5,003.7,0199,-112,0996.9,003.4,68.0,00.7,0.989,-00.3,-01.0,-0.05,028.3,028.2,000.1,001.6,-00.3,-0.07,00.00,00369.13