20140301130012,100901,v3.1.2 11/1/2010,002,0000000,1393678800,45.43,45.46,09.987,09.966,4.549,4.561,022.5,024.5,03.7,03.9,004.3,017.6,006.9,0157,-129,0995.5,005.5,56.5,00.6,1.000,-00.3,-00.7,-0.11,025.4,025.3,000.0,004.3,-00.3,-0.06,00.00,00369.13

20140301130042,100901,v3.1.2 11/1/2010,002,0000000,1393678830,45.46,45.47,10.009,09.982,4.542,4.556,018.0,018.7,04.2,04.2,004.4,017.6,007.0,0156,-130,0995.5,005.7,55.2,00.3,1.000,-00.4,-00.7,00.05,025.4,025.3,000.0,004.3,-00.3,-0.06,00.00,00369.13

20140301130112,100901,v3.1.2 11/1/2010,002,0000000,1393678860,45.42,45.42,09.990,09.959,4.547,4.560,018.0,017.8,03.5,03.1,004.4,017.6,007.0,0153,-130,0995.4,006.2,54.5,00.3,1.000,-00.4,-00.6,00.15,024.3,024.3,000.0,004.3,-00.3,-0.07,00.00,00369.13

20140301130142,100901,v3.1.2 11/1/2010,002,0000000,1393678890,45.49,45.50,10.018,09.998,4.541,4.551,018.6,018.1,04.4,04.7,004.5,017.6,007.0,0151,-130,0995.5,005.9,53.9,00.3,1.000,-00.4,-00.6,00.17,024.3,024.3,000.0,004.3,-00.3,-0.07,00.00,00369.13

20140301130212,100901,v3.1.2 11/1/2010,002,0000000,1393678920,45.47,45.50,10.012,09.994,4.542,4.553,019.0,019.8,04.2,04.7,004.5,017.6,007.1,0150,-131,0995.4,005.4,54.6,00.4,1.000,-00.3,-00.6,00.02,022.9,023.0,-00.1,004.3,-00.3,-0.08,00.00,00369.13

20140301130242,100901,v3.1.2 11/1/2010,002,0000000,1393678950,45.49,45.48,10.021,09.988,4.540,4.553,019.4,019.6,04.7,04.3,004.4,017.5,007.1,0148,-131,0995.4,005.4,55.0,00.4,1.000,-00.4,-00.6,00.10,022.9,023.0,-00.1,004.3,-00.3,-0.08,00.00,00369.13

20140301130312,100901,v3.1.2 11/1/2010,002,0000000,1393678980,45.52,45.53,10.029,10.010,4.539,4.548,021.7,020.6,05.3,05.5,004.4,017.5,007.1,0146,-131,0995.5,005.7,55.1,00.4,1.000,-00.3,-00.6,00.25,022.3,022.3,000.0,004.4,-00.3,-0.07,00.00,00369.13

20140301130342,100901,v3.1.2 11/1/2010,002,0000000,1393679010,45.45,45.48,09.992,09.978,4.549,4.558,021.9,021.7,03.9,04.3,004.4,017.5,007.1,0144,-131,0995.6,005.9,54.5,00.4,1.000,-00.3,-00.6,00.13,022.3,022.3,000.0,004.4,-00.3,-0.07,00.00,00369.13

20140301130412,100901,v3.1.2 11/1/2010,002,0000000,1393679040,45.47,45.47,10.014,09.987,4.540,4.553,018.7,019.8,04.2,04.3,004.4,017.5,007.1,0144,-131,0995.3,005.4,55.1,00.4,1.000,-00.4,-00.6,-0.01,020.0,020.5,-00.5,004.4,-00.3,-0.13,00.00,00369.13

20140301130442,100901,v3.1.2 11/1/2010,002,0000000,1393679070,45.47,45.46,10.013,09.977,4.541,4.556,017.6,018.6,04.2,04.0,004.4,017.5,007.1,0143,-130,0995.3,005.4,55.9,00.3,1.000,-00.4,-00.6,-0.02,020.0,020.5,-00.5,004.4,-00.3,-0.13,00.00,00369.13

20140301130512,100901,v3.1.2 11/1/2010,002,0000000,1393679100,45.53,45.54,10.060,10.030,4.526,4.541,022.5,022.6,07.4,07.1,004.4,017.5,007.1,0140,-131,0995.4,005.4,56.2,00.5,1.000,-00.3,-00.6,00.10,020.0,020.1,-00.1,004.4,-00.3,-0.09,00.00,00369.13

20140301130542,100901,v3.1.2 11/1/2010,002,0000000,1393679130,45.54,45.55,10.044,10.012,4.535,4.549,030.6,029.5,08.0,07.4,004.3,017.5,007.0,0136,-132,0995.5,005.1,55.1,00.8,1.000,-00.3,-00.5,00.24,020.0,020.1,-00.1,004.4,-00.3,-0.09,00.00,00369.13

20140301130612,100901,v3.1.2 11/1/2010,002,0000000,1393679160,45.46,45.47,09.961,09.940,4.563,4.575,031.3,030.5,03.9,04.0,004.2,017.5,006.9,0130,-131,0995.5,005.0,55.7,00.9,1.000,-00.3,-00.5,00.19,022.6,022.7,-00.0,004.4,-00.3,-0.08,00.00,00369.13

20140301130642,100901,v3.1.2 11/1/2010,002,0000000,1393679190,45.49,45.51,10.022,10.000,4.539,4.551,022.3,023.0,04.6,04.9,004.2,017.4,006.9,0124,-130,0995.4,005.1,55.4,00.5,1.000,-00.3,-00.5,00.01,022.6,022.7,-00.0,004.4,-00.3,-0.08,00.00,00369.13

20140301130712,100901,v3.1.2 11/1/2010,002,0000000,1393679220,45.53,45.54,10.037,10.001,4.536,4.554,022.6,022.7,06.7,05.9,004.2,017.4,006.9,0121,-131,0995.4,005.3,55.3,00.5,1.000,-00.3,-00.5,00.09,023.4,023.2,000.1,004.3,-00.3,-0.07,00.00,00369.13

20140301130742,100901,v3.1.2 11/1/2010,002,0000000,1393679250,45.54,45.54,10.024,10.003,4.543,4.552,028.3,026.7,06.0,06.0,004.1,017.4,006.8,0120,-131,0995.5,005.1,55.1,00.7,1.000,-00.3,-00.4,00.29,023.4,023.2,000.1,004.3,-00.3,-0.07,00.00,00369.13

20140301130812,100901,v3.1.2 11/1/2010,002,0000000,1393679280,45.49,45.50,09.996,09.975,4.551,4.561,025.6,024.5,04.4,04.4,004.1,017.4,006.7,0120,-130,0995.4,005.0,55.7,00.6,1.000,-00.3,-00.4,00.24,024.2,024.0,000.1,004.3,-00.3,-0.07,00.00,00369.13

20140301130842,100901,v3.1.2 11/1/2010,002,0000000,1393679310,45.51,45.51,10.016,09.987,4.544,4.557,022.5,022.6,04.8,04.8,004.1,017.4,006.7,0121,-130,0995.4,004.9,56.1,00.5,1.000,-00.3,-00.5,00.08,024.2,024.0,000.1,004.3,-00.3,-0.07,00.00,00369.13

20140301130912,100901,v3.1.2 11/1/2010,002,0000000,1393679340,45.53,45.54,10.046,10.018,4.532,4.545,021.7,021.8,05.9,05.7,004.1,017.3,006.7,0122,-130,0995.6,005.1,56.4,00.4,1.000,-00.3,-00.5,00.09,024.7,024.4,000.3,004.2,-00.3,-0.05,00.00,00369.13

20140301130942,100901,v3.1.2 11/1/2010,002,0000000,1393679370,45.53,45.54,10.013,09.993,4.546,4.557,024.3,024.0,05.2,05.4,004.1,017.3,006.6,0122,-129,0995.4,005.1,56.2,00.5,1.000,-00.3,-00.5,00.13,024.7,024.4,000.3,004.2,-00.3,-0.05,00.00,00369.13

20140301131012,100901,v3.1.2 11/1/2010,002,0000000,1393679400,45.47,45.47,09.993,09.967,4.550,4.562,024.2,024.3,04.1,04.1,004.1,017.3,006.6,0122,-129,0995.5,004.8,56.4,00.6,1.000,-00.3,-00.5,00.08,025.1,024.8,000.3,004.2,-00.3,-0.05,00.00,00369.13

20140301131042,100901,v3.1.2 11/1/2010,002,0000000,1393679430,45.50,45.50,10.027,10.000,4.538,4.550,019.9,019.9,04.8,04.7,004.1,017.3,006.6,0121,-129,0995.4,005.1,56.8,00.4,1.000,-00.3,-00.5,00.10,025.1,024.8,000.3,004.2,-00.3,-0.05,00.00,00369.13

20140301131112,100901,v3.1.2 11/1/2010,002,0000000,1393679460,45.44,45.44,09.994,09.967,4.547,4.559,018.9,018.6,03.8,03.7,004.1,017.3,006.6,0122,-129,0995.4,005.1,56.1,00.3,1.000,-00.4,-00.5,00.14,022.6,022.4,000.2,004.1,-00.3,-0.06,00.00,00369.13

20140301131142,100901,v3.1.2 11/1/2010,002,0000000,1393679490,45.53,45.55,10.070,10.053,4.522,4.530,021.8,021.0,07.5,07.6,004.2,017.2,006.6,0124,-129,0995.4,005.3,55.5,00.4,1.000,-00.3,-00.5,00.19,022.6,022.4,000.2,004.1,-00.3,-0.06,00.00,00369.13

20140301131212,100901,v3.1.2 11/1/2010,002,0000000,1393679520,45.54,45.56,10.040,10.014,4.536,4.549,030.7,030.1,08.1,08.0,004.1,017.2,006.5,0128,-130,0995.4,004.6,56.7,00.8,1.000,-00.3,-00.5,00.18,024.2,023.8,000.4,004.1,-00.3,-0.04,00.00,00369.13

20140301131242,100901,v3.1.2 11/1/2010,002,0000000,1393679550,45.51,45.52,09.981,09.960,4.559,4.570,033.1,033.1,04.6,04.8,004.0,017.2,006.4,0132,-129,0995.5,004.6,58.4,01.0,1.000,-00.3,-00.5,00.10,024.2,023.8,000.4,004.1,-00.3,-0.04,00.00,00369.13

20140301131312,100901,v3.1.2 11/1/2010,002,0000000,1393679580,45.41,45.42,09.983,09.953,4.549,4.563,022.6,022.5,03.5,03.2,004.0,017.2,006.4,0135,-128,0995.4,005.2,57.6,00.5,1.000,-00.3,-00.5,00.12,023.6,023.5,000.2,004.1,-00.3,-0.07,00.00,00369.13

20140301131342,100901,v3.1.2 11/1/2010,002,0000000,1393679610,45.49,45.49,10.019,10.000,4.540,4.550,018.0,017.3,04.5,04.7,004.1,017.2,006.5,0137,-128,0995.5,005.2,55.9,00.3,1.000,-00.4,-00.6,00.20,023.6,023.5,000.2,004.1,-00.3,-0.07,00.00,00369.13

20140301131412,100901,v3.1.2 11/1/2010,002,0000000,1393679640,45.46,45.47,09.998,09.970,4.547,4.560,020.4,020.1,04.0,04.0,004.1,017.1,006.5,0139,-128,0995.5,005.1,56.0,00.4,1.000,-00.3,-00.6,00.15,023.4,023.1,000.2,004.1,-00.3,-0.06,00.00,00369.13

20140301131442,100901,v3.1.2 11/1/2010,002,0000000,1393679670,45.50,45.50,10.034,10.004,4.535,4.549,019.7,019.6,05.0,04.7,004.1,017.1,006.5,0139,-128,0995.5,005.3,56.1,00.3,1.000,-00.4,-00.6,00.12,023.4,023.1,000.2,004.1,-00.3,-0.06,00.00,00369.13

20140301131512,100901,v3.1.2 11/1/2010,002,0000000,1393679700,45.54,45.54,10.058,10.023,4.527,4.543,023.6,022.9,07.5,07.0,004.1,017.1,006.5,0137,-129,0995.5,004.9,55.4,00.5,1.000,-00.3,-00.6,00.19,023.2,022.8,000.4,004.1,-00.3,-0.03,00.00,00369.13

20140301131542,100901,v3.1.2 11/1/2010,002,0000000,1393679730,45.53,45.53,10.006,09.982,4.551,4.561,029.8,028.5,05.6,05.4,004.1,017.1,006.5,0136,-129,0995.5,005.0,56.1,00.8,1.000,-00.3,-00.5,00.27,023.2,022.8,000.4,004.1,-00.3,-0.03,00.00,00369.13

20140301131612,100901,v3.1.2 11/1/2010,002,0000000,1393679760,45.53,45.54,10.023,10.000,4.542,4.554,027.0,026.3,05.5,05.6,004.1,017.1,006.5,0135,-128,0995.4,005.0,56.7,00.6,1.000,-00.3,-00.5,00.19,024.9,024.4,000.5,004.1,-00.3,-0.02,00.00,00369.13

20140301131642,100901,v3.1.2 11/1/2010,002,0000000,1393679790,45.50,45.50,10.004,09.971,4.548,4.563,024.3,024.3,04.8,04.5,004.1,017.0,006.5,0132,-129,0995.4,005.0,56.4,00.6,1.000,-00.3,-00.5,00.11,024.9,024.4,000.5,004.1,-00.3,-0.02,00.00,00369.13

20140301131712,100901,v3.1.2 11/1/2010,002,0000000,1393679820,45.48,45.51,09.999,09.995,4.548,4.553,022.8,023.1,04.1,05.0,004.1,017.0,006.4,0126,-128,0995.4,005.3,56.3,00.5,1.000,-00.3,-00.5,00.06,023.3,023.0,000.3,004.1,-00.3,-0.05,00.00,00369.13

20140301131742,100901,v3.1.2 11/1/2010,002,0000000,1393679850,45.51,45.51,10.030,09.996,4.537,4.553,020.0,021.8,04.9,05.0,004.0,017.0,006.5,0119,-128,0995.6,005.0,55.9,00.4,1.000,-00.3,-00.4,-0.12,023.3,023.0,000.3,004.1,-00.3,-0.05,00.00,00369.13

20140301131812,100901,v3.1.2 11/1/2010,002,0000000,1393679880,45.53,45.54,10.026,10.007,4.541,4.550,021.9,023.7,05.3,06.0,003.9,017.0,006.4,0115,-128,0995.3,004.7,57.4,00.5,1.000,-00.3,-00.4,-0.12,023.1,023.2,-00.1,004.1,-00.3,-0.10,00.00,00369.13

20140301131842,100901,v3.1.2 11/1/2010,002,0000000,1393679910,45.49,45.49,10.002,09.969,4.548,4.563,023.8,024.6,04.5,04.3,003.9,017.0,006.4,0116,-128,0995.4,004.6,57.7,00.6,1.000,-00.3,-00.4,00.00,023.1,023.2,-00.1,004.1,-00.3,-0.10,00.00,00369.13

20140301131912,100901,v3.1.2 11/1/2010,002,0000000,1393679940,45.51,45.51,10.031,10.001,4.536,4.551,021.5,021.2,05.2,04.8,003.9,016.9,006.4,0119,-127,0995.4,005.2,57.9,00.4,1.000,-00.3,-00.4,00.13,023.4,023.4,-00.1,004.0,-00.3,-0.10,00.00,00369.13

20140301131942,100901,v3.1.2 11/1/2010,002,0000000,1393679970,45.54,45.54,10.046,10.026,4.533,4.542,024.0,022.7,06.9,07.1,003.9,016.9,006.3,0122,-128,0995.4,005.2,55.5,00.5,1.000,-00.3,-00.5,00.25,023.4,023.4,-00.1,004.0,-00.3,-0.10,00.00,00369.13

20140301132012,100901,v3.1.2 11/1/2010,002,0000000,1393680000,45.54,45.54,10.028,10.002,4.541,4.553,030.3,028.7,07.1,06.7,003.9,016.9,006.3,0125,-128,0995.4,004.9,55.8,00.8,1.000,-00.3,-00.5,00.30,024.7,024.6,000.1,004.0,-00.3,-0.08,00.00,00369.13

20140301132042,100901,v3.1.2 11/1/2010,002,0000000,1393680030,45.52,45.52,10.007,09.982,4.549,4.560,028.6,027.5,05.0,05.0,003.9,016.9,006.2,0127,-128,0995.4,004.8,56.2,00.7,1.000,-00.3,-00.5,00.23,024.7,024.6,000.1,004.0,-00.3,-0.08,00.00,00369.13

20140301132112,100901,v3.1.2 11/1/2010,002,0000000,1393680060,45.46,45.47,09.997,09.972,4.548,4.559,022.5,021.9,04.2,04.1,004.0,016.9,006.2,0128,-127,0995.5,005.2,55.8,00.4,1.000,-00.3,-00.5,00.18,023.8,023.7,000.1,004.0,-00.3,-0.08,00.00,00369.13

20140301132142,100901,v3.1.2 11/1/2010,002,0000000,1393680090,45.45,45.47,10.002,09.986,4.544,4.554,019.0,018.8,03.9,04.3,004.0,016.8,006.3,0128,-127,0995.4,004.9,56.1,00.3,1.000,-00.4,-00.5,00.13,023.8,023.7,000.1,004.0,-00.3,-0.08,00.00,00369.13

20140301132212,100901,v3.1.2 11/1/2010,002,0000000,1393680120,45.43,45.44,09.993,09.970,4.546,4.558,017.9,018.3,03.6,03.7,004.0,016.8,006.3,0128,-126,0995.5,004.7,57.2,00.3,1.000,-00.4,-00.5,00.06,022.8,022.7,000.1,003.9,-00.3,-0.08,00.00,00369.13

20140301132242,100901,v3.1.2 11/1/2010,002,0000000,1393680150,45.51,45.51,10.028,10.013,4.538,4.546,019.1,018.9,04.9,05.2,004.0,016.8,006.3,0126,-126,0995.4,005.0,56.6,00.3,1.000,-00.4,-00.5,00.12,022.8,022.7,000.1,003.9,-00.3,-0.08,00.00,00369.13

20140301132312,100901,v3.1.2 11/1/2010,002,0000000,1393680180,45.54,45.54,10.048,10.024,4.532,4.543,024.2,024.7,07.1,07.5,004.0,016.8,006.3,0126,-127,0995.4,004.7,56.4,00.6,1.000,-00.3,-00.5,00.04,023.3,022.9,000.3,003.9,-00.3,-0.05,00.00,00369.13

20140301132342,100901,v3.1.2 11/1/2010,002,0000000,1393680210,45.53,45.54,10.002,09.974,4.552,4.565,029.4,029.9,05.5,05.2,004.0,016.7,006.2,0127,-127,0995.5,004.6,57.1,00.8,1.000,-00.3,-00.5,00.04,023.3,022.9,000.3,003.9,-00.3,-0.05,00.00,00369.13

20140301132412,100901,v3.1.2 11/1/2010,002,0000000,1393680240,45.50,45.52,10.001,09.982,4.550,4.560,026.5,027.1,04.5,05.0,004.0,016.7,006.2,0129,-126,0995.4,004.6,58.3,00.7,1.000,-00.3,-00.5,00.04,024.3,024.1,000.2,004.0,-00.3,-0.07,00.00,00369.13

20140301132442,100901,v3.1.2 11/1/2010,002,0000000,1393680270,45.53,45.53,10.035,09.996,4.537,4.555,023.0,023.7,05.9,05.2,003.9,016.7,006.2,0131,-126,0995.4,004.8,57.4,00.5,1.000,-00.3,-00.5,00.01,024.3,024.1,000.2,004.0,-00.3,-0.07,00.00,00369.13

20140301132512,100901,v3.1.2 11/1/2010,002,0000000,1393680300,45.50,45.50,10.006,09.990,4.547,4.555,023.5,022.0,04.7,04.7,004.0,016.7,006.2,0133,-126,0995.4,005.1,56.5,00.4,1.000,-00.3,-00.5,00.29,022.9,022.8,000.1,004.0,-00.3,-0.07,00.00,00369.13

20140301132542,100901,v3.1.2 11/1/2010,002,0000000,1393680330,45.52,45.53,10.022,10.000,4.542,4.553,023.9,022.4,05.3,05.3,004.0,016.7,006.2,0135,-126,0995.3,004.9,56.1,00.5,1.000,-00.3,-00.5,00.29,022.9,022.8,000.1,004.0,-00.3,-0.07,00.00,00369.13

20140301132612,100901,v3.1.2 11/1/2010,002,0000000,1393680360,45.54,45.55,10.029,10.004,4.541,4.553,030.0,028.9,07.6,07.2,004.1,016.7,006.2,0136,-127,0995.5,004.6,56.1,00.8,1.000,-00.3,-00.5,00.24,024.4,024.2,000.2,004.0,-00.3,-0.06,00.00,00369.13

20140301132642,100901,v3.1.2 11/1/2010,002,0000000,1393680390,45.49,45.51,09.982,09.967,4.558,4.566,031.0,029.8,04.4,04.7,004.0,016.6,006.2,0135,-127,0995.4,004.9,56.7,00.8,1.000,-00.3,-00.5,00.25,024.4,024.2,000.2,004.0,-00.3,-0.06,00.00,00369.13

20140301132712,100901,v3.1.2 11/1/2010,002,0000000,1393680420,45.49,45.51,10.020,09.992,4.540,4.554,022.2,022.9,04.7,04.8,004.1,016.6,006.2,0134,-126,0995.4,005.2,55.7,00.5,1.000,-00.3,-00.5,00.02,025.3,025.1,000.2,004.0,-00.3,-0.06,00.00,00369.13

20140301132742,100901,v3.1.2 11/1/2010,002,0000000,1393680450,45.48,45.49,10.011,09.988,4.542,4.555,018.9,020.2,04.3,04.5,004.1,016.6,006.2,0133,-126,0995.5,005.2,55.6,00.4,1.000,-00.3,-00.5,-0.06,025.3,025.1,000.2,004.0,-00.3,-0.06,00.00,00369.13

20140301132812,100901,v3.1.2 11/1/2010,002,0000000,1393680480,45.52,45.53,10.036,10.017,4.536,4.545,020.5,021.1,05.3,05.7,004.0,016.6,006.2,0132,-126,0995.4,004.9,56.1,00.4,1.000,-00.3,-00.5,00.03,024.5,024.4,000.1,004.0,-00.3,-0.06,00.00,00369.13

20140301132842,100901,v3.1.2 11/1/2010,002,0000000,1393680510,45.53,45.54,10.043,10.030,4.534,4.541,023.5,025.0,06.3,07.4,004.0,016.6,006.2,0130,-126,0995.5,004.5,57.1,00.6,1.000,-00.3,-00.5,-0.08,024.5,024.4,000.1,004.0,-00.3,-0.06,00.00,00369.13

20140301132912,100901,v3.1.2 11/1/2010,002,0000000,1393680540,45.50,45.49,09.998,09.956,4.551,4.569,025.9,027.8,04.7,04.2,003.9,016.6,006.2,0128,-126,0995.5,004.5,58.0,00.7,0.999,-00.3,-00.5,-0.13,024.4,024.5,-00.1,004.0,-00.3,-0.10,00.00,00369.13

20140301132942,100901,v3.1.2 11/1/2010,002,0000000,1393680570,45.52,45.51,10.029,09.999,4.539,4.552,024.1,023.3,05.4,04.9,003.9,016.5,006.2,0126,-126,0995.4,005.0,57.3,00.5,1.000,-00.3,-00.5,00.19,024.4,024.5,-00.1,004.0,-00.3,-0.10,00.00,00369.13

20140301133012,100901,v3.1.2 11/1/2010,002,0000000,1393680600,45.53,45.54,10.041,10.018,4.535,4.546,025.1,022.7,07.0,06.6,004.0,016.5,006.1,0123,-127,0995.5,004.8,55.7,00.5,1.000,-00.3,-00.5,00.39,024.7,024.7,000.1,004.0,-00.3,-0.08,00.00,00369.13

20140301133042,100901,v3.1.2 11/1/2010,002,0000000,1393680630,45.54,45.55,10.033,10.014,4.539,4.548,030.5,028.7,07.4,07.3,003.9,016.5,006.1,0123,-127,0995.4,004.8,56.2,00.8,1.000,-00.3,-00.5,00.32,024.7,024.7,000.1,004.0,-00.3,-0.08,00.00,00369.13

20140301133112,100901,v3.1.2 11/1/2010,002,0000000,1393680660,45.54,45.54,10.029,10.010,4.541,4.550,030.9,030.6,06.7,07.1,003.9,016.5,006.0,0125,-127,0995.4,004.5,56.6,00.9,0.999,-00.3,-00.5,00.13,024.9,025.0,-00.1,004.0,-00.3,-0.10,00.00,00369.13

20140301133142,100901,v3.1.2 11/1/2010,002,0000000,1393680690,45.57,45.57,10.070,10.010,4.525,4.552,036.0,034.4,11.0,08.5,003.8,016.4,006.0,0126,-127,0995.4,004.2,56.7,01.1,0.997,-00.3,-00.5,00.29,024.9,025.0,-00.1,004.0,-00.3,-0.10,00.00,00369.13

20140301133212,100901,v3.1.2 11/1/2010,002,0000000,1393680720,45.54,45.54,09.985,09.971,4.561,4.568,041.9,036.5,06.8,06.2,003.8,016.4,005.9,0128,-127,0995.4,004.6,57.2,01.2,0.997,-00.3,-00.5,00.76,028.8,027.7,001.1,003.9,-00.3,00.05,00.00,00369.13

20140301133242,100901,v3.1.2 11/1/2010,002,0000000,1393680750,45.53,45.54,10.014,10.002,4.547,4.553,033.3,030.0,05.9,06.3,003.9,016.4,005.9,0131,-126,0995.5,004.7,56.4,00.8,0.999,-00.3,-00.5,00.50,028.8,027.7,001.1,003.9,-00.3,00.05,00.00,00369.13

20140301133312,100901,v3.1.2 11/1/2010,002,0000000,1393680780,45.53,45.54,10.035,10.005,4.537,4.552,025.8,026.9,06.4,06.4,003.8,016.4,005.9,0134,-126,0995.4,004.5,57.8,00.7,0.999,-00.3,-00.5,-0.03,029.9,028.9,001.0,003.9,-00.3,00.04,00.00,00369.13

20140301133342,100901,v3.1.2 11/1/2010,002,0000000,1393680810,45.53,45.54,10.037,10.009,4.536,4.550,027.5,028.5,07.0,06.9,003.8,016.4,005.9,0138,-126,0995.4,004.5,57.1,00.8,0.999,-00.3,-00.6,-0.01,029.9,028.9,001.0,003.9,-00.3,00.04,00.00,00369.13

20140301133412,100901,v3.1.2 11/1/2010,002,0000000,1393680840,45.53,45.53,10.009,10.000,4.549,4.553,028.2,028.4,05.3,06.2,003.9,016.3,005.9,0142,-125,0995.4,004.4,57.9,00.8,0.999,-00.3,-00.6,00.09,030.4,029.0,001.4,003.9,-00.3,00.08,00.00,00369.13

20140301133442,100901,v3.1.2 11/1/2010,002,0000000,1393680870,45.53,45.54,10.012,09.988,4.548,4.560,027.1,028.5,05.5,05.8,003.8,016.3,005.9,0143,-125,0995.5,004.5,58.0,00.8,0.999,-00.3,-00.6,-0.05,030.4,029.0,001.4,003.9,-00.3,00.08,00.00,00369.13

20140301133512,100901,v3.1.2 11/1/2010,002,0000000,1393680900,45.54,45.55,10.051,10.017,4.531,4.547,028.4,028.8,07.8,07.2,003.8,016.3,005.9,0143,-125,0995.5,004.7,56.7,00.8,0.999,-00.3,-00.6,00.06,031.0,030.3,000.8,003.8,-00.3,00.01,00.00,00369.13

20140301133542,100901,v3.1.2 11/1/2010,002,0000000,1393680930,45.51,45.52,09.987,09.973,4.557,4.565,029.1,028.4,04.7,05.0,003.8,016.3,005.9,0142,-125,0995.5,004.8,56.8,00.7,0.999,-00.3,-00.6,00.20,031.0,030.3,000.8,003.8,-00.3,00.01,00.00,00369.13

20140301133612,100901,v3.1.2 11/1/2010,002,0000000,1393680960,45.53,45.54,10.046,10.019,4.532,4.545,025.4,025.1,06.4,06.2,003.8,016.3,005.9,0143,-124,0995.6,004.9,56.4,00.6,1.000,-00.3,-00.6,00.14,030.0,029.2,000.8,003.8,-00.3,00.02,00.00,00369.13

20140301133642,100901,v3.1.2 11/1/2010,002,0000000,1393680990,45.55,45.54,10.041,10.015,4.536,4.548,028.9,028.5,07.9,07.8,003.8,016.3,005.9,0143,-125,0995.4,004.8,55.9,00.8,0.999,-00.3,-00.6,00.15,030.0,029.2,000.8,003.8,-00.3,00.02,00.00,00369.13

20140301133712,100901,v3.1.2 11/1/2010,002,0000000,1393681020,45.53,45.54,09.981,09.959,4.562,4.573,036.1,035.0,05.6,05.5,003.8,016.2,005.9,0144,-126,0995.5,004.6,56.4,01.1,0.997,-00.3,-00.6,00.24,028.8,028.9,-00.1,003.8,-00.3,-0.09,00.00,00369.13

20140301133742,100901,v3.1.2 11/1/2010,002,0000000,1393681050,45.53,45.54,10.028,10.001,4.540,4.553,029.3,029.0,05.7,05.7,003.8,016.2,005.9,0144,-125,0995.4,004.5,57.6,00.8,0.999,-00.3,-00.6,00.14,028.8,028.9,-00.1,003.8,-00.3,-0.09,00.00,00369.13

20140301133812,100901,v3.1.2 11/1/2010,002,0000000,1393681080,45.53,45.54,10.023,09.998,4.543,4.555,025.7,026.1,06.4,06.2,003.9,016.2,005.9,0142,-125,0995.5,004.6,57.1,00.6,1.000,-00.3,-00.6,00.06,028.8,028.7,000.1,003.8,-00.3,-0.07,00.00,00369.13

20140301133842,100901,v3.1.2 11/1/2010,002,0000000,1393681110,45.51,45.51,10.004,09.975,4.550,4.563,027.8,027.5,05.0,04.8,003.9,016.2,005.9,0141,-125,0995.5,004.6,57.5,00.7,1.000,-00.3,-00.6,00.14,028.8,028.7,000.1,003.8,-00.3,-0.07,00.00,00369.13

20140301133912,100901,v3.1.2 11/1/2010,002,0000000,1393681140,45.50,45.52,10.017,09.994,4.542,4.555,023.5,023.7,04.9,05.0,004.0,016.2,006.0,0138,-125,0995.5,004.8,57.5,00.5,1.000,-00.3,-00.6,00.09,027.8,027.8,000.1,003.9,-00.3,-0.07,00.00,00369.13

20140301133942,100901,v3.1.2 11/1/2010,002,0000000,1393681170,45.52,45.52,10.035,10.001,4.536,4.552,022.1,022.2,05.6,05.2,004.0,016.2,006.0,0136,-125,0995.4,004.5,58.0,00.5,1.000,-00.3,-00.6,00.09,027.8,027.8,000.1,003.9,-00.3,-0.07,00.00,00369.13

20140301134012,100901,v3.1.2 11/1/2010,002,0000000,1393681200,45.53,45.54,10.018,09.989,4.545,4.559,024.9,025.7,05.4,05.6,004.0,016.2,006.0,0133,-125,0995.3,004.8,57.7,00.6,1.000,-00.3,-00.5,00.00,027.1,027.1,-00.0,003.9,-00.3,-0.08,00.00,00369.13

20140301134042,100901,v3.1.2 11/1/2010,002,0000000,1393681230,45.52,45.53,10.024,09.990,4.542,4.557,025.4,026.7,05.4,05.2,003.9,016.1,006.0,0129,-125,0995.3,004.9,56.7,00.7,1.000,-00.3,-00.5,-0.06,027.1,027.1,-00.0,003.9,-00.3,-0.08,00.00,00369.13

20140301134112,100901,v3.1.2 11/1/2010,002,0000000,1393681260,45.45,45.45,09.994,09.964,4.548,4.561,022.3,022.6,04.0,04.0,003.9,016.1,006.0,0125,-125,0995.4,004.9,56.6,00.5,1.000,-00.3,-00.5,00.06,026.5,026.6,-00.1,003.9,-00.3,-0.10,00.00,00369.13

20140301134142,100901,v3.1.2 11/1/2010,002,0000000,1393681290,45.49,45.51,10.011,09.994,4.544,4.553,021.0,020.9,04.5,04.9,003.9,016.1,006.1,0125,-125,0995.4,004.9,55.8,00.4,1.000,-00.3,-00.5,00.11,026.5,026.6,-00.1,003.9,-00.3,-0.10,00.00,00369.13

20140301134212,100901,v3.1.2 11/1/2010,002,0000000,1393681320,45.53,45.54,10.047,10.020,4.532,4.545,023.1,023.2,06.5,06.4,003.9,016.1,006.1,0131,-125,0995.5,004.5,56.7,00.5,1.000,-00.3,-00.5,00.09,023.9,024.3,-00.4,003.9,-00.3,-0.13,00.00,00369.13

20140301134242,100901,v3.1.2 11/1/2010,002,0000000,1393681350,45.52,45.53,10.016,09.993,4.544,4.556,024.7,024.6,05.1,05.2,003.9,016.1,006.1,0136,-125,0995.5,005.0,57.4,00.6,1.000,-00.3,-00.6,00.12,023.9,024.3,-00.4,003.9,-00.3,-0.13,00.00,00369.13

20140301134312,100901,v3.1.2 11/1/2010,002,0000000,1393681380,45.55,45.56,10.077,10.042,4.520,4.537,027.8,027.1,09.1,08.3,003.9,016.1,006.1,0136,-126,0995.4,004.7,56.1,00.7,1.000,-00.3,-00.6,00.18,024.3,024.5,-00.2,003.9,-00.3,-0.10,00.00,00369.13

20140301134342,100901,v3.1.2 11/1/2010,002,0000000,1393681410,45.53,45.54,10.013,09.998,4.548,4.555,034.5,032.8,07.2,07.3,003.9,016.1,006.0,0135,-127,0995.4,004.6,56.5,01.0,0.999,-00.3,-00.5,00.31,024.3,024.5,-00.2,003.9,-00.3,-0.10,00.00,00369.13

20140301134412,100901,v3.1.2 11/1/2010,002,0000000,1393681440,45.54,45.54,10.002,09.973,4.553,4.566,037.8,035.1,07.0,06.2,003.9,016.1,006.0,0133,-127,0995.5,004.4,57.1,01.1,0.999,-00.3,-00.5,00.43,027.2,026.8,000.4,003.9,-00.3,-0.03,00.00,00369.13

20140301134442,100901,v3.1.2 11/1/2010,002,0000000,1393681470,45.53,45.54,10.007,09.997,4.550,4.555,033.4,030.3,06.1,06.1,004.0,016.1,006.0,0130,-127,0995.3,004.5,57.2,00.8,1.000,-00.3,-00.5,00.48,027.2,026.8,000.4,003.9,-00.3,-0.03,00.00,00369.13

20140301134512,100901,v3.1.2 11/1/2010,002,0000000,1393681500,45.53,45.53,10.018,09.993,4.545,4.557,027.0,025.7,05.5,05.5,004.0,016.1,006.0,0124,-126,0995.5,004.5,57.8,00.6,1.000,-00.3,-00.5,00.25,027.6,026.8,000.8,003.9,-00.3,00.01,00.00,00369.13

20140301134542,100901,v3.1.2 11/1/2010,002,0000000,1393681530,45.53,45.53,10.017,09.983,4.545,4.560,025.8,025.9,05.6,05.1,003.9,016.0,006.0,0121,-126,0995.4,004.5,58.1,00.6,1.000,-00.3,-00.5,00.09,027.6,026.8,000.8,003.9,-00.3,00.01,00.00,00369.13

20140301134612,100901,v3.1.2 11/1/2010,002,0000000,1393681560,45.47,45.47,09.988,09.968,4.552,4.561,024.6,023.2,04.1,04.0,003.9,016.0,005.9,0120,-126,0995.4,004.6,58.5,00.5,1.000,-00.3,-00.5,00.27,028.0,026.9,001.2,003.9,-00.3,00.06,00.00,00369.13

20140301134642,100901,v3.1.2 11/1/2010,002,0000000,1393681590,45.53,45.54,10.063,10.041,4.524,4.535,021.4,020.7,06.7,06.9,003.9,016.0,006.0,0119,-126,0995.5,004.9,58.1,00.4,1.000,-00.3,-00.4,00.18,028.0,026.9,001.2,003.9,-00.3,00.06,00.00,00369.13

20140301134712,100901,v3.1.2 11/1/2010,002,0000000,1393681620,45.53,45.54,10.021,09.993,4.544,4.557,026.7,027.1,06.5,06.4,003.9,016.0,005.9,0116,-127,0995.4,004.5,57.1,00.7,1.000,-00.3,-00.4,00.04,028.8,027.7,001.1,003.9,-00.3,00.05,00.00,00369.13

20140301134742,100901,v3.1.2 11/1/2010,002,0000000,1393681650,45.53,45.54,10.011,09.998,4.548,4.555,030.8,030.4,05.7,06.2,003.9,016.0,005.9,0113,-127,0995.4,004.8,57.0,00.9,0.999,-00.3,-00.4,00.14,028.8,027.7,001.1,003.9,-00.3,00.05,00.00,00369.13

20140301134812,100901,v3.1.2 11/1/2010,002,0000000,1393681680,45.52,45.52,10.010,09.991,4.547,4.557,025.9,026.3,04.9,05.3,003.9,016.0,005.9,0108,-126,0995.5,004.8,56.3,00.6,1.000,-00.3,-00.4,00.05,028.4,027.5,000.9,003.9,-00.3,00.02,00.00,00369.13

20140301134842,100901,v3.1.2 11/1/2010,002,0000000,1393681710,45.52,45.53,10.031,10.002,4.538,4.552,022.9,024.0,05.5,05.4,003.8,016.0,005.9,0099,-126,0995.5,004.3,57.7,00.5,1.000,-00.3,-00.3,-0.06,028.4,027.5,000.9,003.9,-00.3,00.02,00.00,00369.13

20140301134912,100901,v3.1.2 11/1/2010,002,0000000,1393681740,45.51,45.52,10.008,09.988,4.547,4.558,023.4,023.7,04.8,05.0,003.8,016.0,005.8,0090,-126,0995.5,004.3,58.4,00.5,1.000,-00.3,-00.3,00.05,025.5,025.2,000.3,003.9,-00.3,-0.06,00.00,00369.13

20140301134942,100901,v3.1.2 11/1/2010,002,0000000,1393681770,45.51,45.53,10.018,10.008,4.543,4.549,022.6,023.5,04.8,05.8,003.7,015.9,005.7,0084,-126,0995.4,004.3,59.1,00.5,1.000,-00.3,-00.2,-0.04,025.5,025.2,000.3,003.9,-00.3,-0.06,00.00,00369.13

20140301135012,100901,v3.1.2 11/1/2010,002,0000000,1393681800,45.48,45.49,10.008,09.984,4.544,4.557,020.8,022.4,04.4,04.5,003.7,015.9,005.7,0080,-126,0995.5,004.2,59.4,00.5,1.000,-00.3,-00.2,-0.13,024.3,024.5,-00.2,003.8,-00.3,-0.13,00.00,00369.13

20140301135042,100901,v3.1.2 11/1/2010,002,0000000,1393681830,45.49,45.48,10.013,09.972,4.543,4.560,020.9,021.9,04.6,04.1,003.6,015.9,005.6,0079,-126,0995.5,004.2,59.5,00.4,1.000,-00.3,-00.2,-0.05,024.3,024.5,-00.2,003.8,-00.3,-0.13,00.00,00369.13

20140301135112,100901,v3.1.2 11/1/2010,002,0000000,1393681860,45.42,45.42,09.988,09.960,4.548,4.560,019.5,019.0,03.5,03.2,003.6,015.9,005.6,0078,-125,0995.4,004.5,59.3,00.3,1.000,-00.4,-00.2,00.14,023.3,023.7,-00.4,003.8,-00.3,-0.16,00.00,00369.13

20140301135142,100901,v3.1.2 11/1/2010,002,0000000,1393681890,45.50,45.51,10.025,10.002,4.539,4.550,019.0,017.8,04.8,04.8,003.6,015.8,005.6,0077,-126,0995.5,004.7,58.1,00.3,1.000,-00.4,-00.2,00.21,023.3,023.7,-00.4,003.8,-00.3,-0.16,00.00,00369.13

20140301135212,100901,v3.1.2 11/1/2010,002,0000000,1393681920,45.52,45.51,10.030,09.993,4.539,4.555,021.5,020.8,05.4,04.7,003.6,015.8,005.6,0077,-126,0995.3,004.4,58.1,00.4,1.000,-00.3,-00.2,00.15,022.3,022.4,-00.2,003.7,-00.3,-0.14,00.00,00369.13

20140301135242,100901,v3.1.2 11/1/2010,002,0000000,1393681950,45.46,45.44,09.998,09.961,4.547,4.561,022.1,020.4,04.2,03.5,003.6,015.8,005.6,0078,-126,0995.4,004.8,57.8,00.4,1.000,-00.3,-00.2,00.28,022.3,022.4,-00.2,003.7,-00.3,-0.14,00.00,00369.13

20140301135312,100901,v3.1.2 11/1/2010,002,0000000,1393681980,45.52,45.52,10.025,10.006,4.540,4.549,021.4,019.6,05.0,05.1,003.5,015.8,005.6,0079,-125,0995.4,004.5,57.1,00.3,1.000,-00.4,-00.2,00.29,021.3,021.1,000.3,003.6,-00.3,-0.09,00.00,00369.13

20140301135342,100901,v3.1.2 11/1/2010,002,0000000,1393682010,45.50,45.47,09.999,09.965,4.551,4.563,024.1,022.1,04.7,04.0,003.5,015.7,005.5,0082,-125,0995.4,004.2,57.0,00.4,1.000,-00.3,-00.2,00.32,021.3,021.1,000.3,003.6,-00.3,-0.09,00.00,00369.13

20140301135412,100901,v3.1.2 11/1/2010,002,0000000,1393682040,45.53,45.53,10.023,10.005,4.542,4.551,024.6,022.9,05.2,05.4,003.5,015.7,005.5,0092,-125,0995.5,004.0,57.9,00.5,1.000,-00.3,-00.3,00.28,021.6,020.9,000.6,003.6,-00.3,-0.04,00.00,00369.13

20140301135442,100901,v3.1.2 11/1/2010,002,0000000,1393682070,45.45,45.46,09.988,09.968,4.550,4.560,021.6,021.3,03.8,03.9,003.5,015.7,005.5,0100,-124,0995.5,004.1,59.0,00.4,1.000,-00.3,-00.3,00.11,021.6,020.9,000.6,003.6,-00.3,-0.04,00.00,00369.13

20140301135512,100901,v3.1.2 11/1/2010,002,0000000,1393682100,45.51,45.51,10.025,09.999,4.539,4.552,020.5,020.3,04.8,04.8,003.5,015.7,005.5,0101,-124,0995.4,004.3,58.8,00.4,1.000,-00.3,-00.3,00.10,021.5,020.5,001.0,003.6,-00.3,00.00,00.00,00369.13

20140301135542,100901,v3.1.2 11/1/2010,002,0000000,1393682130,45.51,45.51,10.014,09.997,4.544,4.553,021.7,021.3,04.7,05.0,003.6,015.6,005.6,0101,-124,0995.5,004.4,58.1,00.4,1.000,-00.3,-00.3,00.13,021.5,020.5,001.0,003.6,-00.3,00.00,00.00,00369.13

20140301135612,100901,v3.1.2 11/1/2010,002,0000000,1393682160,45.48,45.49,10.007,09.976,4.545,4.560,021.8,022.5,04.3,04.4,003.6,015.6,005.6,0101,-124,0995.4,004.1,58.9,00.5,1.000,-00.3,-00.3,-0.01,021.9,021.2,000.7,003.5,-00.3,-0.02,00.00,00369.13

20140301135642,100901,v3.1.2 11/1/2010,002,0000000,1393682190,45.53,45.54,10.047,10.021,4.531,4.544,021.1,022.0,06.1,05.9,003.5,015.6,005.5,0099,-124,0995.4,004.2,59.3,00.4,1.000,-00.3,-00.3,-0.02,021.9,021.2,000.7,003.5,-00.3,-0.02,00.00,00369.13

20140301135712,100901,v3.1.2 11/1/2010,002,0000000,1393682220,45.52,45.51,10.018,09.984,4.543,4.558,023.0,022.8,05.0,04.7,003.5,015.5,005.5,0095,-124,0995.4,004.4,58.0,00.5,1.000,-00.3,-00.3,00.10,022.3,021.6,000.6,003.5,-00.3,-0.03,00.00,00369.13

20140301135742,100901,v3.1.2 11/1/2010,002,0000000,1393682250,45.49,45.49,10.008,09.979,4.545,4.559,022.6,023.0,04.4,04.4,003.5,015.5,005.5,0092,-124,0995.4,004.5,58.3,00.5,1.000,-00.3,-00.3,00.03,022.3,021.6,000.6,003.5,-00.3,-0.03,00.00,00369.13

20140301135812,100901,v3.1.2 11/1/2010,002,0000000,1393682280,45.53,45.53,10.040,10.012,4.534,4.547,021.0,021.7,05.5,05.6,003.5,015.5,005.5,0088,-124,0995.4,004.6,57.6,00.4,1.000,-00.3,-00.3,-0.01,022.2,022.1,000.1,003.5,-00.3,-0.09,00.00,00369.13

20140301135842,100901,v3.1.2 11/1/2010,002,0000000,1393682310,45.53,45.54,10.022,10.004,4.543,4.552,024.4,024.6,05.8,06.0,003.5,015.5,005.5,0086,-124,0995.4,004.2,57.2,00.6,0.999,-00.3,-00.3,00.05,022.2,022.1,000.1,003.5,-00.3,-0.09,00.00,00369.13

20140301135912,100901,v3.1.2 11/1/2010,002,0000000,1393682340,45.52,45.53,10.019,09.989,4.543,4.557,025.9,025.7,05.3,05.1,003.4,015.4,005.4,0085,-124,0995.4,004.1,57.6,00.6,0.999,-00.3,-00.2,00.09,022.4,022.6,-00.2,003.5,-00.3,-0.13,00.00,00369.13

20140301135942,100901,v3.1.2 11/1/2010,002,0000000,1393682370,45.50,45.50,10.017,09.989,4.542,4.555,022.6,022.1,04.8,04.5,003.4,015.4,005.4,0083,-125,0995.5,004.2,58.2,00.4,1.000,-00.3,-00.2,00.13,022.4,022.6,-00.2,003.5,-00.3,-0.13,00.00,00369.13