20140301200012,100901,v3.1.2 11/1/2010,002,0000000,1393704000,45.42,45.41,10.003,09.970,4.541,4.555,014.9,014.1,03.5,03.2,-01.2,009.9,000.8,0001,-064,0995.5,000.1,76.2,00.1,1.000,-00.4,000.1,00.12,016.0,014.0,002.0,-01.2,-00.4,00.08,00.00,00369.55 20140301200042,100901,v3.1.2 11/1/2010,002,0000000,1393704030,45.44,45.41,10.005,09.967,4.541,4.556,016.1,014.3,03.8,02.9,-01.2,009.9,000.8,0001,-067,0995.5,000.3,76.4,00.1,1.000,-00.4,000.1,00.23,016.0,014.0,002.0,-01.2,-00.4,00.08,00.00,00369.55 20140301200112,100901,v3.1.2 11/1/2010,002,0000000,1393704060,45.43,45.41,10.002,09.969,4.542,4.555,016.7,013.5,03.7,02.9,-01.2,009.9,000.8,0001,-069,0995.5,000.3,76.1,00.1,1.000,-00.4,000.1,00.38,016.2,013.7,002.5,-01.2,-00.4,00.14,00.00,00369.55 20140301200142,100901,v3.1.2 11/1/2010,002,0000000,1393704090,45.42,45.40,09.994,09.970,4.544,4.554,016.5,013.2,03.4,03.0,-01.2,009.9,000.8,0001,-070,0995.5,000.3,76.0,00.1,1.000,-00.4,000.1,00.39,016.2,013.7,002.5,-01.2,-00.4,00.14,00.00,00369.55 20140301200212,100901,v3.1.2 11/1/2010,002,0000000,1393704120,45.42,45.41,10.000,09.969,4.542,4.554,016.0,013.6,03.5,03.1,-01.3,009.9,000.8,0001,-071,0995.5,000.4,76.0,00.1,1.000,-00.4,000.1,00.30,016.3,013.5,002.8,-01.2,-00.4,00.17,00.30,00369.56 20140301200242,100901,v3.1.2 11/1/2010,002,0000000,1393704150,45.43,45.41,10.001,09.970,4.542,4.555,016.0,013.9,03.6,03.1,-01.3,009.9,000.7,0001,-072,0995.4,000.4,75.8,00.1,1.000,-00.4,000.1,00.26,016.3,013.5,002.8,-01.2,-00.4,00.17,00.26,00369.56 20140301200312,100901,v3.1.2 11/1/2010,002,0000000,1393704180,45.42,45.41,09.995,09.967,4.544,4.556,016.2,013.8,03.4,02.9,-01.3,009.9,000.7,0001,-072,0995.5,000.3,75.5,00.1,1.000,-00.4,000.1,00.30,016.1,013.6,002.4,-01.2,-00.4,00.13,00.30,00369.56 20140301200342,100901,v3.1.2 11/1/2010,002,0000000,1393704210,45.41,45.41,09.999,09.971,4.542,4.554,015.5,013.4,03.5,03.0,-01.3,009.9,000.7,0001,-071,0995.4,000.0,75.7,00.1,1.000,-00.4,000.1,00.27,016.1,013.6,002.4,-01.2,-00.4,00.13,00.27,00369.56 20140301200412,100901,v3.1.2 11/1/2010,002,0000000,1393704240,45.43,45.40,10.002,09.970,4.542,4.554,015.6,013.4,03.6,03.0,-01.3,009.9,000.7,0001,-070,0995.5,-00.2,76.3,00.1,1.000,-00.4,000.1,00.27,015.9,013.7,002.2,-01.3,-00.4,00.10,00.27,00369.57 20140301200442,100901,v3.1.2 11/1/2010,002,0000000,1393704270,45.41,45.40,09.992,09.968,4.544,4.555,015.5,013.5,03.2,02.9,-01.3,009.9,000.7,0001,-068,0995.4,-00.2,76.8,00.1,1.000,-00.4,000.1,00.25,015.9,013.7,002.2,-01.3,-00.4,00.10,00.25,00369.57 20140301200512,100901,v3.1.2 11/1/2010,002,0000000,1393704300,45.42,45.40,10.002,09.968,4.542,4.555,015.1,013.3,03.5,02.9,-01.3,009.9,000.7,0001,-065,0995.5,-00.2,77.0,00.1,1.000,-00.4,000.1,00.23,015.9,013.5,002.4,-01.3,-00.4,00.12,00.23,00369.57 20140301200542,100901,v3.1.2 11/1/2010,002,0000000,1393704330,45.41,45.41,09.991,09.971,4.545,4.554,015.2,013.1,03.1,03.0,-01.3,009.9,000.7,0001,-063,0995.5,000.2,77.3,00.1,1.000,-00.4,000.1,00.26,015.9,013.5,002.4,-01.3,-00.4,00.12,00.26,00369.57 20140301200612,100901,v3.1.2 11/1/2010,002,0000000,1393704360,45.40,45.41,09.996,09.970,4.542,4.555,014.7,013.5,03.2,03.0,-01.3,009.9,000.7,0001,-062,0995.5,000.3,76.8,00.1,1.000,-00.4,000.1,00.16,015.5,013.5,002.0,-01.3,-00.4,00.08,00.16,00369.57 20140301200642,100901,v3.1.2 11/1/2010,002,0000000,1393704390,45.42,45.40,10.000,09.969,4.541,4.554,014.6,013.9,03.4,03.1,-01.3,009.9,000.7,0001,-062,0995.5,000.4,76.2,00.1,1.000,-00.4,000.1,00.10,015.5,013.5,002.0,-01.3,-00.4,00.08,00.10,00369.57 20140301200712,100901,v3.1.2 11/1/2010,002,0000000,1393704420,45.42,45.41,10.000,09.968,4.542,4.555,015.4,013.8,03.5,02.9,-01.3,009.9,000.7,0001,-063,0995.4,000.3,75.6,00.1,1.000,-00.4,000.1,00.21,015.4,013.5,001.9,-01.3,-00.4,00.06,00.21,00369.58 20140301200742,100901,v3.1.2 11/1/2010,002,0000000,1393704450,45.41,45.41,09.997,09.969,4.543,4.555,015.6,013.6,03.4,03.0,-01.3,009.9,000.7,0001,-064,0995.5,000.1,75.5,00.1,1.000,-00.4,000.1,00.25,015.4,013.5,001.9,-01.3,-00.4,00.06,00.25,00369.58 20140301200812,100901,v3.1.2 11/1/2010,002,0000000,1393704480,45.41,45.41,09.996,09.970,4.543,4.554,015.4,013.5,03.3,03.0,-01.3,009.9,000.7,0001,-065,0995.4,-00.1,75.9,00.1,1.000,-00.4,000.1,00.24,015.3,013.5,001.8,-01.3,-00.4,00.05,00.24,00369.58 20140301200842,100901,v3.1.2 11/1/2010,002,0000000,1393704510,45.42,45.41,10.001,09.969,4.542,4.555,015.6,013.6,03.5,03.0,-01.4,009.9,000.6,0001,-066,0995.4,-00.2,76.4,00.1,1.000,-00.4,000.1,00.24,015.3,013.5,001.8,-01.3,-00.4,00.05,00.24,00369.58 20140301200912,100901,v3.1.2 11/1/2010,002,0000000,1393704540,45.43,45.40,10.004,09.967,4.541,4.555,016.0,013.6,03.7,02.9,-01.4,009.9,000.6,0001,-067,0995.4,-00.1,77.1,00.1,1.000,-00.4,000.1,00.29,015.3,013.5,001.8,-01.3,-00.4,00.06,00.29,00369.58 20140301200942,100901,v3.1.2 11/1/2010,002,0000000,1393704570,45.43,45.41,09.999,09.971,4.543,4.554,016.7,013.3,03.7,03.0,-01.4,009.9,000.6,0001,-067,0995.5,000.1,77.1,00.1,1.000,-00.4,000.1,00.41,015.3,013.5,001.8,-01.3,-00.4,00.06,00.41,00369.59 20140301201012,100901,v3.1.2 11/1/2010,002,0000000,1393704600,45.41,45.41,09.994,09.969,4.544,4.555,016.4,013.6,03.3,03.0,-01.3,009.9,000.7,0001,-067,0995.4,-00.1,76.7,00.1,1.000,-00.4,000.1,00.34,015.6,013.6,002.0,-01.3,-00.4,00.08,00.34,00369.59 20140301201042,100901,v3.1.2 11/1/2010,002,0000000,1393704630,45.43,45.41,10.004,09.970,4.541,4.555,015.7,013.6,03.7,02.9,-01.4,009.9,000.7,0001,-068,0995.3,-00.2,76.9,00.1,1.000,-00.4,000.1,00.25,015.6,013.6,002.0,-01.3,-00.4,00.08,00.25,00369.59 20140301201112,100901,v3.1.2 11/1/2010,002,0000000,1393704660,45.43,45.41,10.004,09.970,4.541,4.554,016.2,013.3,03.8,03.0,-01.4,009.9,000.6,0001,-069,0995.4,000.0,77.3,00.1,1.000,-00.4,000.1,00.35,015.9,013.6,002.3,-01.3,-00.4,00.12,00.35,00369.59 20140301201142,100901,v3.1.2 11/1/2010,002,0000000,1393704690,45.41,45.40,09.991,09.968,4.545,4.555,016.3,013.2,03.2,02.9,-01.3,009.9,000.6,0001,-070,0995.4,000.1,76.9,00.1,1.000,-00.4,000.1,00.37,015.9,013.6,002.3,-01.3,-00.4,00.12,00.37,00369.60 20140301201212,100901,v3.1.2 11/1/2010,002,0000000,1393704720,45.41,45.40,09.995,09.969,4.543,4.555,015.1,013.1,03.2,02.9,-01.3,009.9,000.7,0001,-070,0995.4,000.0,76.5,00.1,1.000,-00.4,000.1,00.25,015.8,013.4,002.4,-01.3,-00.4,00.12,00.25,00369.60 20140301201242,100901,v3.1.2 11/1/2010,002,0000000,1393704750,45.40,45.40,09.992,09.969,4.544,4.554,014.3,013.0,03.0,02.9,-01.2,009.9,000.8,0001,-069,0995.3,000.2,76.5,00.1,1.000,-00.4,000.1,00.17,015.8,013.4,002.4,-01.3,-00.4,00.12,00.17,00369.60 20140301201312,100901,v3.1.2 11/1/2010,002,0000000,1393704780,45.40,45.40,09.995,09.969,4.542,4.554,013.9,013.0,03.1,02.9,-01.2,009.9,000.8,0001,-068,0995.4,000.3,76.2,00.1,1.000,-00.4,000.1,00.13,015.5,013.3,002.2,-01.3,-00.4,00.10,00.13,00369.60 20140301201342,100901,v3.1.2 11/1/2010,002,0000000,1393704810,45.41,45.41,09.999,09.969,4.542,4.555,014.0,013.2,03.2,02.9,-01.2,009.9,000.8,0001,-069,0995.4,000.4,75.8,00.1,1.000,-00.4,000.1,00.12,015.5,013.3,002.2,-01.3,-00.4,00.10,00.12,00369.60 20140301201412,100901,v3.1.2 11/1/2010,002,0000000,1393704840,45.41,45.40,09.998,09.969,4.542,4.555,014.7,013.1,03.3,02.9,-01.3,009.9,000.7,0001,-073,0995.4,000.2,75.4,00.1,1.000,-00.4,000.1,00.20,015.3,013.2,002.0,-01.3,-00.4,00.08,00.20,00369.61 20140301201442,100901,v3.1.2 11/1/2010,002,0000000,1393704870,45.42,45.40,09.999,09.970,4.542,4.554,014.9,013.2,03.3,03.0,-01.3,009.9,000.7,0001,-079,0995.4,-00.1,75.9,00.1,1.000,-00.4,000.2,00.22,015.3,013.2,002.0,-01.3,-00.4,00.08,00.22,00369.61 20140301201512,100901,v3.1.2 11/1/2010,002,0000000,1393704900,45.41,45.41,09.997,09.970,4.543,4.554,015.3,013.4,03.4,03.0,-01.3,009.9,000.7,0001,-085,0995.4,-00.2,76.8,00.1,1.000,-00.4,000.2,00.24,015.1,013.2,001.9,-01.3,-00.4,00.06,00.24,00369.61 20140301201542,100901,v3.1.2 11/1/2010,002,0000000,1393704930,45.42,45.41,10.001,09.968,4.542,4.555,015.8,013.5,03.6,02.9,-01.4,009.9,000.6,0001,-090,0995.4,-00.3,76.9,00.1,1.000,-00.4,000.2,00.27,015.1,013.2,001.9,-01.3,-00.4,00.06,00.27,00369.61 20140301201612,100901,v3.1.2 11/1/2010,002,0000000,1393704960,45.41,45.41,09.993,09.971,4.544,4.554,015.5,013.7,03.2,03.1,-01.4,009.9,000.6,0001,-092,0995.5,-00.4,76.8,00.1,1.000,-00.4,000.2,00.23,014.9,013.3,001.7,-01.3,-00.4,00.04,00.23,00369.61 20140301201642,100901,v3.1.2 11/1/2010,002,0000000,1393704990,45.44,45.41,10.007,09.971,4.541,4.554,015.7,014.0,03.7,03.2,-01.3,009.9,000.6,0001,-090,0995.5,-00.2,77.1,00.1,1.000,-00.4,000.2,00.21,014.9,013.3,001.7,-01.3,-00.4,00.04,00.21,00369.61 20140301201712,100901,v3.1.2 11/1/2010,002,0000000,1393705020,45.43,45.41,09.999,09.969,4.543,4.555,016.3,014.2,03.5,03.1,-01.3,009.9,000.7,0001,-087,0995.4,000.0,77.1,00.1,1.000,-00.4,000.2,00.27,015.2,013.5,001.7,-01.3,-00.4,00.04,00.27,00369.62 20140301201742,100901,v3.1.2 11/1/2010,002,0000000,1393705050,45.41,45.41,09.995,09.968,4.544,4.555,016.2,014.0,03.4,03.0,-01.3,009.8,000.7,0001,-084,0995.4,-00.1,76.3,00.1,1.000,-00.4,000.2,00.27,015.2,013.5,001.7,-01.3,-00.4,00.04,00.27,00369.62 20140301201812,100901,v3.1.2 11/1/2010,002,0000000,1393705080,45.41,45.42,09.997,09.976,4.542,4.553,015.5,014.3,03.4,03.3,-01.3,009.8,000.7,0001,-085,0995.3,-00.3,76.4,00.1,1.000,-00.4,000.2,00.16,015.5,013.7,001.8,-01.3,-00.4,00.05,00.16,00369.62 20140301201842,100901,v3.1.2 11/1/2010,002,0000000,1393705110,45.46,45.45,10.013,09.987,4.540,4.551,016.4,015.4,04.1,03.9,-01.3,009.8,000.7,0001,-088,0995.5,-00.2,76.7,00.2,1.000,-00.4,000.2,00.13,015.5,013.7,001.8,-01.3,-00.4,00.05,00.13,00369.62 20140301201912,100901,v3.1.2 11/1/2010,002,0000000,1393705140,45.43,45.40,09.994,09.961,4.545,4.558,017.7,015.6,03.6,02.9,-01.3,009.8,000.7,0001,-092,0995.4,-00.2,76.8,00.2,1.000,-00.4,000.2,00.26,016.1,014.2,001.9,-01.3,-00.4,00.06,00.26,00369.62 20140301201942,100901,v3.1.2 11/1/2010,002,0000000,1393705170,45.43,45.42,09.998,09.977,4.544,4.552,017.2,014.5,03.6,03.4,-01.4,009.8,000.6,0001,-095,0995.5,-00.2,76.8,00.1,1.000,-00.4,000.2,00.31,016.1,014.2,001.9,-01.3,-00.4,00.06,00.31,00369.63 20140301202012,100901,v3.1.2 11/1/2010,002,0000000,1393705200,45.43,45.43,10.001,09.972,4.542,4.556,016.5,015.5,03.7,03.5,-01.4,009.8,000.6,0001,-096,0995.4,-00.7,76.9,00.2,1.000,-00.4,000.2,00.14,016.3,014.6,001.7,-01.3,-00.4,00.04,00.14,00369.63 20140301202042,100901,v3.1.2 11/1/2010,002,0000000,1393705230,45.42,45.42,09.999,09.967,4.543,4.557,016.3,016.3,03.5,03.3,-01.4,009.8,000.6,0001,-095,0995.5,-00.8,77.9,00.2,1.000,-00.4,000.2,00.02,016.3,014.6,001.7,-01.3,-00.4,00.04,00.02,00369.63 20140301202112,100901,v3.1.2 11/1/2010,002,0000000,1393705260,45.45,45.41,10.010,09.965,4.541,4.557,016.8,014.6,04.0,02.8,-01.5,009.8,000.5,0001,-092,0995.5,-00.6,78.6,00.1,1.000,-00.4,000.2,00.27,016.6,014.8,001.8,-01.4,-00.4,00.05,00.27,00369.63 20140301202142,100901,v3.1.2 11/1/2010,002,0000000,1393705290,45.44,45.41,10.000,09.970,4.544,4.554,017.8,013.3,03.8,03.0,-01.5,009.8,000.5,0001,-090,0995.5,-00.4,78.4,00.1,1.000,-00.4,000.2,00.52,016.6,014.8,001.8,-01.4,-00.4,00.05,00.52,00369.63 20140301202212,100901,v3.1.2 11/1/2010,002,0000000,1393705320,45.44,45.40,10.004,09.967,4.542,4.555,017.5,013.5,03.8,02.9,-01.5,009.8,000.5,0001,-088,0995.4,-00.5,77.8,00.1,1.000,-00.4,000.2,00.47,016.8,014.7,002.1,-01.4,-00.4,00.09,00.47,00369.64 20140301202242,100901,v3.1.2 11/1/2010,002,0000000,1393705350,45.43,45.41,09.999,09.973,4.544,4.554,016.9,014.0,03.6,03.2,-01.5,009.8,000.5,0001,-088,0995.4,-00.6,77.5,00.1,1.000,-00.4,000.2,00.35,016.8,014.7,002.1,-01.4,-00.4,00.09,00.35,00369.64 20140301202312,100901,v3.1.2 11/1/2010,002,0000000,1393705380,45.44,45.42,10.003,09.972,4.542,4.554,016.9,014.3,03.8,03.2,-01.5,009.8,000.5,0001,-088,0995.4,-00.6,77.6,00.1,1.000,-00.4,000.2,00.32,017.1,014.7,002.4,-01.4,-00.4,00.12,00.32,00369.64 20140301202342,100901,v3.1.2 11/1/2010,002,0000000,1393705410,45.44,45.41,10.007,09.963,4.541,4.558,017.1,014.1,03.9,02.7,-01.6,009.8,000.4,0001,-088,0995.4,-00.5,77.7,00.1,1.000,-00.4,000.2,00.36,017.1,014.7,002.4,-01.4,-00.4,00.12,00.36,00369.65 20140301202412,100901,v3.1.2 11/1/2010,002,0000000,1393705440,45.50,45.47,10.023,09.999,4.539,4.547,019.2,014.4,04.9,04.1,-01.6,009.8,000.4,0001,-087,0995.4,-00.2,77.7,00.1,1.000,-00.4,000.2,00.56,017.4,014.4,003.0,-01.5,-00.4,00.18,00.56,00369.65 20140301202442,100901,v3.1.2 11/1/2010,002,0000000,1393705470,45.44,45.44,09.992,09.970,4.548,4.557,020.1,016.8,03.7,03.6,-01.6,009.8,000.4,0001,-084,0995.5,-00.4,77.0,00.2,1.000,-00.4,000.2,00.39,017.4,014.4,003.0,-01.5,-00.4,00.18,00.39,00369.65 20140301202512,100901,v3.1.2 11/1/2010,002,0000000,1393705500,45.43,45.41,09.998,09.961,4.544,4.559,017.7,016.8,03.6,02.9,-01.6,009.8,000.4,0001,-081,0995.4,-00.5,77.1,00.2,1.000,-00.4,000.2,00.13,017.6,014.7,002.9,-01.5,-00.4,00.18,00.13,00369.66 20140301202542,100901,v3.1.2 11/1/2010,002,0000000,1393705530,45.43,45.41,10.001,09.970,4.542,4.555,016.2,014.1,03.6,03.1,-01.6,009.7,000.4,0001,-077,0995.4,-00.3,77.5,00.1,1.000,-00.4,000.2,00.26,017.6,014.7,002.9,-01.5,-00.4,00.18,00.26,00369.66 20140301202612,100901,v3.1.2 11/1/2010,002,0000000,1393705560,45.44,45.42,10.002,09.975,4.543,4.554,016.8,014.3,03.7,03.4,-01.6,009.7,000.4,0001,-074,0995.5,-00.1,77.2,00.1,1.000,-00.4,000.1,00.30,017.6,014.6,003.0,-01.6,-00.4,00.19,00.30,00369.66 20140301202642,100901,v3.1.2 11/1/2010,002,0000000,1393705590,45.43,45.42,09.998,09.970,4.544,4.556,017.4,015.1,03.6,03.2,-01.6,009.7,000.4,0001,-072,0995.4,000.0,76.7,00.2,1.000,-00.4,000.1,00.28,017.6,014.6,003.0,-01.6,-00.4,00.19,00.28,00369.66 20140301202712,100901,v3.1.2 11/1/2010,002,0000000,1393705620,45.42,45.41,09.997,09.968,4.543,4.556,016.4,015.0,03.5,03.1,-01.6,009.7,000.4,0001,-072,0995.5,-00.4,76.0,00.1,1.000,-00.4,000.1,00.18,017.4,014.9,002.5,-01.6,-00.4,00.13,00.18,00369.67 20140301202742,100901,v3.1.2 11/1/2010,002,0000000,1393705650,45.43,45.41,10.003,09.968,4.542,4.555,016.0,014.4,03.7,03.0,-01.6,009.7,000.4,0001,-074,0995.5,-00.3,76.5,00.1,1.000,-00.4,000.1,00.20,017.4,014.9,002.5,-01.6,-00.4,00.13,00.20,00369.67 20140301202812,100901,v3.1.2 11/1/2010,002,0000000,1393705680,45.41,45.44,09.990,09.983,4.546,4.551,016.5,014.3,03.3,03.6,-01.6,009.7,000.4,0001,-078,0995.4,-00.1,76.8,00.1,1.000,-00.4,000.2,00.27,017.3,015.0,002.4,-01.6,-00.4,00.12,00.27,00369.67 20140301202842,100901,v3.1.2 11/1/2010,002,0000000,1393705710,45.42,45.41,10.001,09.965,4.542,4.557,015.7,014.8,03.4,02.9,-01.6,009.7,000.4,0001,-084,0995.4,-00.4,76.3,00.1,1.000,-00.4,000.2,00.13,017.3,015.0,002.4,-01.6,-00.4,00.12,00.13,00369.67 20140301202912,100901,v3.1.2 11/1/2010,002,0000000,1393705740,45.43,45.40,10.002,09.967,4.542,4.555,015.6,013.7,03.6,02.8,-01.6,009.7,000.4,0001,-091,0995.4,-00.6,76.7,00.1,1.000,-00.4,000.2,00.23,016.6,014.8,001.8,-01.6,-00.4,00.05,00.23,00369.67 20140301202942,100901,v3.1.2 11/1/2010,002,0000000,1393705770,45.43,45.41,10.001,09.972,4.543,4.554,016.7,013.0,03.7,03.0,-01.7,009.7,000.3,0001,-097,0995.4,-00.5,77.4,00.1,1.000,-00.4,000.2,00.43,016.6,014.8,001.8,-01.6,-00.4,00.05,00.43,00369.67 20140301203012,100901,v3.1.2 11/1/2010,002,0000000,1393705800,45.42,45.41,09.993,09.972,4.545,4.554,016.7,013.6,03.4,03.1,-01.7,009.7,000.3,0001,-101,0995.5,-00.2,77.9,00.1,1.000,-00.4,000.2,00.37,016.4,014.2,002.2,-01.6,-00.4,00.10,00.37,00369.68 20140301203042,100901,v3.1.2 11/1/2010,002,0000000,1393705830,45.41,45.42,09.997,09.970,4.543,4.555,015.6,014.1,03.4,03.1,-01.7,009.7,000.3,0001,-103,0995.4,-00.2,77.7,00.1,1.000,-00.4,000.2,00.19,016.4,014.2,002.2,-01.6,-00.4,00.10,00.19,00369.68 20140301203112,100901,v3.1.2 11/1/2010,002,0000000,1393705860,45.40,45.41,09.994,09.970,4.543,4.555,014.8,014.1,03.2,03.1,-01.6,009.7,000.4,0001,-105,0995.4,-00.4,77.0,00.1,1.000,-00.4,000.2,00.10,016.0,014.1,001.9,-01.6,-00.4,00.06,00.10,00369.68 20140301203142,100901,v3.1.2 11/1/2010,002,0000000,1393705890,45.42,45.41,10.004,09.968,4.540,4.555,015.1,013.7,03.6,03.0,-01.7,009.6,000.3,0001,-105,0995.3,-00.5,77.0,00.1,1.000,-00.4,000.2,00.17,016.0,014.1,001.9,-01.6,-00.4,00.06,00.17,00369.68 20140301203212,100901,v3.1.2 11/1/2010,002,0000000,1393705920,45.45,45.41,10.010,09.969,4.541,4.555,016.7,013.3,04.0,02.8,-01.7,009.6,000.3,0001,-105,0995.5,-00.3,77.4,00.1,1.000,-00.4,000.2,00.40,016.1,013.8,002.3,-01.7,-00.4,00.10,00.40,00369.68 20140301203242,100901,v3.1.2 11/1/2010,002,0000000,1393705950,45.42,45.42,09.990,09.977,4.546,4.553,017.6,013.8,03.4,03.4,-01.8,009.6,000.2,0001,-105,0995.5,-00.3,77.0,00.1,1.000,-00.4,000.2,00.44,016.1,013.8,002.3,-01.7,-00.4,00.10,00.44,00369.69 20140301203312,100901,v3.1.2 11/1/2010,002,0000000,1393705980,45.41,45.41,09.996,09.969,4.543,4.555,016.3,014.4,03.4,03.1,-01.7,009.6,000.2,0001,-106,0995.4,-00.3,76.8,00.1,1.000,-00.4,000.2,00.23,016.0,013.8,002.2,-01.7,-00.4,00.09,00.23,00369.69 20140301203342,100901,v3.1.2 11/1/2010,002,0000000,1393706010,45.42,45.41,09.998,09.970,4.543,4.555,015.6,014.0,03.5,03.1,-01.7,009.6,000.3,0001,-108,0995.4,-00.1,76.8,00.1,1.000,-00.4,000.2,00.19,016.0,013.8,002.2,-01.7,-00.4,00.09,00.19,00369.69 20140301203412,100901,v3.1.2 11/1/2010,002,0000000,1393706040,45.42,45.43,09.997,09.981,4.543,4.552,016.0,014.6,03.5,03.7,-01.8,009.6,000.2,0001,-109,0995.4,-00.2,76.3,00.1,1.000,-00.4,000.2,00.18,016.1,014.0,002.1,-01.7,-00.4,00.08,00.18,00369.69 20140301203442,100901,v3.1.2 11/1/2010,002,0000000,1393706070,45.43,45.43,10.000,09.974,4.542,4.554,015.9,015.7,03.5,03.5,-01.8,009.6,000.2,0001,-109,0995.5,-00.2,76.3,00.2,1.000,-00.4,000.2,00.04,016.1,014.0,002.1,-01.7,-00.4,00.08,00.04,00369.70 20140301203512,100901,v3.1.2 11/1/2010,002,0000000,1393706100,45.43,45.41,10.003,09.965,4.542,4.557,015.9,015.4,03.7,03.0,-01.8,009.6,000.2,0001,-110,0995.4,-00.5,76.3,00.2,1.000,-00.4,000.2,00.07,015.9,014.4,001.6,-01.7,-00.4,00.02,00.07,00369.70 20140301203542,100901,v3.1.2 11/1/2010,002,0000000,1393706130,45.43,45.42,10.004,09.973,4.542,4.554,016.5,014.4,03.8,03.2,-01.8,009.6,000.2,0001,-110,0995.4,-00.7,76.8,00.1,1.000,-00.4,000.2,00.25,015.9,014.4,001.6,-01.7,-00.4,00.02,00.25,00369.70 20140301203612,100901,v3.1.2 11/1/2010,002,0000000,1393706160,45.44,45.41,10.004,09.967,4.542,4.556,017.1,014.1,03.8,02.9,-01.9,009.6,000.1,0001,-109,0995.4,-00.8,77.4,00.1,1.000,-00.4,000.2,00.35,016.4,014.4,002.0,-01.8,-00.4,00.07,00.35,00369.70 20140301203642,100901,v3.1.2 11/1/2010,002,0000000,1393706190,45.44,45.41,10.002,09.972,4.543,4.554,017.4,013.6,03.8,03.0,-01.9,009.6,000.1,0001,-109,0995.4,-00.5,77.9,00.1,1.000,-00.4,000.2,00.44,016.4,014.4,002.0,-01.8,-00.4,00.07,00.44,00369.70 20140301203712,100901,v3.1.2 11/1/2010,002,0000000,1393706220,45.41,45.41,09.989,09.971,4.545,4.555,016.4,013.5,03.1,03.1,-01.9,009.6,000.1,0001,-109,0995.5,-00.6,77.6,00.1,1.000,-00.4,000.2,00.34,016.4,014.4,001.9,-01.8,-00.4,00.06,00.34,00369.71 20140301203742,100901,v3.1.2 11/1/2010,002,0000000,1393706250,45.42,45.40,10.003,09.968,4.541,4.555,015.3,013.7,03.6,02.9,-01.9,009.6,000.1,0001,-109,0995.4,-00.7,77.6,00.1,1.000,-00.4,000.2,00.19,016.4,014.4,001.9,-01.8,-00.4,00.06,00.19,00369.71 20140301203812,100901,v3.1.2 11/1/2010,002,0000000,1393706280,45.41,45.41,09.996,09.970,4.543,4.554,015.5,013.5,03.4,03.0,-02.0,009.5,000.1,0001,-109,0995.4,-00.8,77.8,00.1,1.000,-00.4,000.2,00.25,016.2,014.2,002.0,-01.9,-00.4,00.06,00.25,00369.71 20140301203842,100901,v3.1.2 11/1/2010,002,0000000,1393706310,45.42,45.41,10.000,09.970,4.542,4.554,015.6,013.6,03.5,03.1,-02.0,009.5,-00.0,0001,-108,0995.5,-00.9,78.2,00.1,1.000,-00.4,000.2,00.24,016.2,014.2,002.0,-01.9,-00.4,00.06,00.24,00369.71 20140301203912,100901,v3.1.2 11/1/2010,002,0000000,1393706340,45.44,45.40,10.007,09.967,4.541,4.555,015.9,013.6,03.8,02.9,-02.0,009.5,-00.1,0001,-108,0995.5,-00.7,78.5,00.1,1.000,-00.4,000.2,00.26,016.2,014.0,002.1,-01.9,-00.4,00.08,00.26,00369.71 20140301203942,100901,v3.1.2 11/1/2010,002,0000000,1393706370,45.43,45.41,10.003,09.970,4.542,4.554,016.8,013.8,03.8,03.1,-02.1,009.5,-00.1,0001,-108,0995.4,-00.8,78.2,00.1,1.000,-00.4,000.2,00.36,016.2,014.0,002.1,-01.9,-00.4,00.08,00.36,00369.72 20140301204012,100901,v3.1.2 11/1/2010,002,0000000,1393706400,45.42,45.42,09.994,09.975,4.544,4.553,016.6,014.1,03.4,03.3,-02.1,009.5,-00.1,0001,-108,0995.5,-00.8,78.2,00.1,1.000,-00.4,000.2,00.30,016.3,013.8,002.5,-02.0,-00.4,00.13,00.30,00369.72 20140301204042,100901,v3.1.2 11/1/2010,002,0000000,1393706430,45.42,45.41,10.000,09.969,4.542,4.555,016.0,014.4,03.5,03.1,-02.1,009.5,-00.1,0001,-108,0995.4,-00.9,78.4,00.1,1.000,-00.4,000.2,00.20,016.3,013.8,002.5,-02.0,-00.4,00.13,00.20,00369.72 20140301204112,100901,v3.1.2 11/1/2010,002,0000000,1393706460,45.42,45.41,09.995,09.967,4.544,4.555,016.0,014.2,03.4,03.0,-02.1,009.5,-00.1,0001,-108,0995.5,-00.9,78.6,00.1,1.000,-00.4,000.2,00.22,016.1,013.8,002.3,-02.0,-00.4,00.10,00.22,00369.72 20140301204142,100901,v3.1.2 11/1/2010,002,0000000,1393706490,45.42,45.40,09.996,09.968,4.543,4.555,016.0,013.6,03.4,02.9,-02.1,009.5,-00.1,0001,-107,0995.5,-00.9,78.6,00.1,1.000,-00.4,000.2,00.28,016.1,013.8,002.3,-02.0,-00.4,00.10,00.28,00369.72 20140301204212,100901,v3.1.2 11/1/2010,002,0000000,1393706520,45.40,45.41,09.991,09.970,4.545,4.554,015.3,013.2,03.1,03.0,-02.2,009.4,-00.2,0001,-107,0995.5,-00.9,78.5,00.1,1.000,-00.4,000.2,00.25,015.9,013.7,002.1,-02.1,-00.4,00.08,00.25,00369.73 20140301204242,100901,v3.1.2 11/1/2010,002,0000000,1393706550,45.42,45.41,10.005,09.971,4.540,4.554,014.8,013.6,03.6,03.1,-02.2,009.4,-00.2,0001,-107,0995.5,-00.9,78.4,00.1,1.000,-00.4,000.2,00.15,015.9,013.7,002.1,-02.1,-00.4,00.08,00.15,00369.73 20140301204312,100901,v3.1.2 11/1/2010,002,0000000,1393706580,45.42,45.41,09.998,09.968,4.543,4.555,015.7,013.9,03.5,02.9,-02.2,009.4,-00.2,0001,-107,0995.6,-01.0,78.6,00.1,1.000,-00.4,000.2,00.22,015.9,013.8,002.1,-02.1,-00.4,00.08,00.22,00369.73 20140301204342,100901,v3.1.2 11/1/2010,002,0000000,1393706610,45.42,45.40,09.998,09.968,4.542,4.555,015.9,013.5,03.4,02.9,-02.2,009.4,-00.2,0001,-107,0995.5,-01.0,78.7,00.1,1.000,-00.4,000.2,00.29,015.9,013.8,002.1,-02.1,-00.4,00.08,00.29,00369.73 20140301204412,100901,v3.1.2 11/1/2010,002,0000000,1393706640,45.43,45.40,10.001,09.969,4.542,4.555,015.8,013.2,03.6,02.9,-02.3,009.4,-00.3,0001,-107,0995.4,-01.0,79.0,00.1,1.000,-00.4,000.2,00.31,015.9,013.7,002.2,-02.2,-00.4,00.09,00.31,00369.74 20140301204442,100901,v3.1.2 11/1/2010,002,0000000,1393706670,45.42,45.42,09.997,09.976,4.544,4.553,016.3,013.5,03.4,03.2,-02.2,009.4,-00.3,0001,-107,0995.4,-01.0,79.2,00.1,1.000,-00.4,000.2,00.33,015.9,013.7,002.2,-02.2,-00.4,00.09,00.33,00369.74 20140301204512,100901,v3.1.2 11/1/2010,002,0000000,1393706700,45.41,45.41,09.994,09.968,4.544,4.555,015.5,013.8,03.2,03.0,-02.2,009.4,-00.2,0001,-107,0995.5,-00.9,79.2,00.1,1.000,-00.4,000.2,00.21,015.7,013.7,002.0,-02.2,-00.4,00.07,00.21,00369.74 20140301204542,100901,v3.1.2 11/1/2010,002,0000000,1393706730,45.41,45.42,09.998,09.975,4.542,4.553,014.8,014.4,03.3,03.4,-02.1,009.4,-00.1,0001,-107,0995.5,-01.0,79.1,00.1,1.000,-00.4,000.2,00.07,015.7,013.7,002.0,-02.2,-00.4,00.07,00.07,00369.74 20140301204612,100901,v3.1.2 11/1/2010,002,0000000,1393706760,45.42,45.41,10.002,09.966,4.541,4.556,015.0,014.4,03.5,02.9,-02.2,009.4,-00.2,0001,-107,0995.4,-01.0,79.5,00.1,1.000,-00.4,000.2,00.08,015.5,013.7,001.8,-02.2,-00.4,00.04,00.08,00369.74 20140301204642,100901,v3.1.2 11/1/2010,002,0000000,1393706790,45.43,45.40,10.000,09.969,4.543,4.555,016.0,013.7,03.6,03.0,-02.3,009.4,-00.2,0001,-106,0995.4,-00.8,79.7,00.1,1.000,-00.4,000.2,00.28,015.5,013.7,001.8,-02.2,-00.4,00.04,00.28,00369.74 20140301204712,100901,v3.1.2 11/1/2010,002,0000000,1393706820,45.40,45.41,09.991,09.970,4.544,4.554,015.9,013.8,03.2,03.2,-02.3,009.4,-00.3,0001,-106,0995.5,-00.9,79.3,00.1,1.000,-00.4,000.2,00.25,015.6,013.8,001.8,-02.2,-00.4,00.04,00.25,00369.75 20140301204742,100901,v3.1.2 11/1/2010,002,0000000,1393706850,45.41,45.41,09.999,09.966,4.542,4.556,015.1,014.0,03.4,02.8,-02.3,009.3,-00.3,0001,-106,0995.5,-01.1,79.4,00.1,1.000,-00.4,000.2,00.15,015.6,013.8,001.8,-02.2,-00.4,00.04,00.15,00369.75 20140301204812,100901,v3.1.2 11/1/2010,002,0000000,1393706880,45.43,45.41,10.002,09.971,4.542,4.555,015.6,013.2,03.6,02.9,-02.2,009.3,-00.3,0001,-106,0995.5,-01.0,79.8,00.1,1.000,-00.4,000.2,00.29,015.6,013.7,001.9,-02.2,-00.4,00.06,00.29,00369.75 20140301204842,100901,v3.1.2 11/1/2010,002,0000000,1393706910,45.43,45.41,10.001,09.971,4.542,4.554,016.3,013.1,03.6,03.0,-02.3,009.3,-00.2,0001,-106,0995.4,-01.0,79.7,00.1,1.000,-00.4,000.2,00.38,015.6,013.7,001.9,-02.2,-00.4,00.06,00.38,00369.75 20140301204912,100901,v3.1.2 11/1/2010,002,0000000,1393706940,45.43,45.40,09.999,09.967,4.543,4.555,016.2,013.3,03.5,02.9,-02.3,009.3,-00.3,0001,-106,0995.5,-01.0,79.5,00.1,1.000,-00.4,000.2,00.34,015.7,013.7,001.9,-02.2,-00.4,00.06,00.34,00369.76 20140301204942,100901,v3.1.2 11/1/2010,002,0000000,1393706970,45.41,45.40,09.995,09.968,4.543,4.555,015.6,013.3,03.3,02.9,-02.3,009.3,-00.3,0001,-106,0995.5,-01.1,79.4,00.1,1.000,-00.4,000.2,00.28,015.7,013.7,001.9,-02.2,-00.4,00.06,00.28,00369.76 20140301205012,100901,v3.1.2 11/1/2010,002,0000000,1393707000,45.42,45.40,10.002,09.969,4.541,4.554,015.1,013.2,03.5,02.9,-02.3,009.3,-00.3,0001,-106,0995.5,-00.9,79.7,00.1,1.000,-00.4,000.2,00.23,015.6,013.6,002.0,-02.3,-00.4,00.07,00.23,00369.76 20140301205042,100901,v3.1.2 11/1/2010,002,0000000,1393707030,45.43,45.41,10.000,09.972,4.543,4.554,015.9,013.4,03.6,03.1,-02.3,009.3,-00.3,0001,-106,0995.5,-00.7,79.8,00.1,1.000,-00.4,000.2,00.29,015.6,013.6,002.0,-02.3,-00.4,00.07,00.29,00369.76 20140301205112,100901,v3.1.2 11/1/2010,002,0000000,1393707060,45.41,45.41,09.997,09.969,4.543,4.555,016.2,013.6,03.5,02.9,-02.3,009.3,-00.3,0001,-106,0995.5,-00.8,79.1,00.1,1.000,-00.4,000.2,00.30,015.8,013.4,002.4,-02.3,-00.4,00.11,00.30,00369.76 20140301205142,100901,v3.1.2 11/1/2010,002,0000000,1393707090,45.44,45.41,10.009,09.970,4.540,4.554,016.1,013.6,03.9,03.0,-02.4,009.2,-00.4,0001,-106,0995.5,-00.9,78.9,00.1,1.000,-00.4,000.2,00.30,015.8,013.4,002.4,-02.3,-00.4,00.11,00.30,00369.77 20140301205212,100901,v3.1.2 11/1/2010,002,0000000,1393707120,45.43,45.41,10.001,09.966,4.543,4.556,016.9,013.6,03.7,02.8,-02.4,009.2,-00.4,0001,-106,0995.5,-00.9,78.9,00.1,1.000,-00.4,000.2,00.38,016.0,013.4,002.6,-02.3,-00.4,00.14,00.38,00369.77 20140301205242,100901,v3.1.2 11/1/2010,002,0000000,1393707150,45.52,45.52,10.041,10.020,4.533,4.542,020.5,015.8,06.1,05.2,-02.5,009.2,-00.5,0001,-106,0995.5,-01.0,78.9,00.2,1.000,-00.4,000.2,00.54,016.0,013.4,002.6,-02.3,-00.4,00.14,00.54,00369.77 20140301205312,100901,v3.1.2 11/1/2010,002,0000000,1393707180,45.47,45.46,09.993,09.969,4.550,4.560,023.5,019.4,04.2,03.8,-02.4,009.2,-00.5,0001,-106,0995.6,-01.1,79.3,00.3,1.000,-00.4,000.2,00.48,017.6,014.6,002.9,-02.4,-00.4,00.17,00.48,00369.78 20140301205342,100901,v3.1.2 11/1/2010,002,0000000,1393707210,45.41,45.41,09.987,09.959,4.547,4.560,019.7,018.0,03.4,03.0,-02.4,009.2,-00.4,0001,-106,0995.4,-01.2,79.6,00.2,1.000,-00.4,000.2,00.20,017.6,014.6,002.9,-02.4,-00.4,00.17,00.20,00369.78 20140301205412,100901,v3.1.2 11/1/2010,002,0000000,1393707240,45.42,45.40,09.995,09.965,4.544,4.556,016.1,014.3,03.4,02.9,-02.4,009.2,-00.4,0001,-106,0995.4,-01.0,80.0,00.1,1.000,-00.4,000.2,00.21,017.5,014.8,002.7,-02.4,-00.4,00.15,00.21,00369.78 20140301205442,100901,v3.1.2 11/1/2010,002,0000000,1393707270,45.42,45.41,10.000,09.970,4.542,4.555,015.8,013.6,03.6,03.1,-02.4,009.2,-00.4,0001,-106,0995.4,-01.1,79.9,00.1,1.000,-00.4,000.2,00.26,017.5,014.8,002.7,-02.4,-00.4,00.15,00.26,00369.78 20140301205512,100901,v3.1.2 11/1/2010,002,0000000,1393707300,45.41,45.41,09.992,09.971,4.544,4.554,015.8,014.2,03.3,03.2,-02.4,009.2,-00.4,0001,-106,0995.5,-01.2,79.8,00.1,1.000,-00.4,000.2,00.20,017.7,015.0,002.7,-02.4,-00.4,00.14,00.20,00369.79 20140301205542,100901,v3.1.2 11/1/2010,002,0000000,1393707330,45.41,45.41,09.996,09.969,4.543,4.555,015.0,014.2,03.2,03.1,-02.4,009.2,-00.4,0001,-106,0995.4,-01.2,79.9,00.1,1.000,-00.4,000.2,00.11,017.7,015.0,002.7,-02.4,-00.4,00.14,00.11,00369.79 20140301205612,100901,v3.1.2 11/1/2010,002,0000000,1393707360,45.42,45.41,09.999,09.969,4.543,4.555,015.3,013.9,03.5,03.0,-02.4,009.2,-00.4,0001,-106,0995.4,-01.0,80.2,00.1,1.000,-00.4,000.2,00.17,017.5,015.1,002.4,-02.4,-00.4,00.12,00.17,00369.79 20140301205642,100901,v3.1.2 11/1/2010,002,0000000,1393707390,45.41,45.40,09.996,09.967,4.543,4.555,015.6,013.6,03.3,02.9,-02.4,009.2,-00.4,0001,-106,0995.4,-01.0,80.0,00.1,1.000,-00.4,000.2,00.24,017.5,015.1,002.4,-02.4,-00.4,00.12,00.24,00369.79 20140301205712,100901,v3.1.2 11/1/2010,002,0000000,1393707420,45.41,45.41,09.994,09.972,4.544,4.554,015.1,013.4,03.2,03.1,-02.5,009.2,-00.5,0001,-106,0995.4,-01.0,79.8,00.1,1.000,-00.4,000.2,00.20,017.1,015.0,002.1,-02.4,-00.4,00.08,00.20,00369.79 20140301205742,100901,v3.1.2 11/1/2010,002,0000000,1393707450,45.43,45.41,10.004,09.971,4.541,4.554,015.5,013.7,03.6,03.1,-02.5,009.2,-00.5,0001,-106,0995.5,-01.0,79.7,00.1,1.000,-00.4,000.2,00.22,017.1,015.0,002.1,-02.4,-00.4,00.08,00.22,00369.79 20140301205812,100901,v3.1.2 11/1/2010,002,0000000,1393707480,45.44,45.41,10.006,09.972,4.541,4.554,016.0,013.8,03.7,03.1,-02.6,009.1,-00.5,0001,-106,0995.4,-00.9,79.9,00.1,1.000,-00.4,000.2,00.26,015.6,013.9,001.7,-02.5,-00.4,00.04,00.26,00369.80 20140301205842,100901,v3.1.2 11/1/2010,002,0000000,1393707510,45.42,45.41,10.000,09.969,4.542,4.555,016.1,013.8,03.6,03.0,-02.6,009.1,-00.6,0001,-106,0995.3,-00.8,79.7,00.1,1.000,-00.4,000.2,00.28,015.6,013.9,001.7,-02.5,-00.4,00.04,00.28,00369.80 20140301205912,100901,v3.1.2 11/1/2010,002,0000000,1393707540,45.42,45.41,09.996,09.970,4.543,4.555,015.8,014.3,03.3,03.2,-02.6,009.1,-00.6,0001,-106,0995.4,-00.7,79.5,00.1,1.000,-00.4,000.2,00.18,015.6,013.9,001.6,-02.5,-00.4,00.03,00.18,00369.80 20140301205942,100901,v3.1.2 11/1/2010,002,0000000,1393707570,45.42,45.41,10.000,09.966,4.542,4.556,015.7,014.2,03.6,02.9,-02.6,009.1,-00.6,0001,-106,0995.3,-00.8,79.0,00.1,1.000,-00.4,000.2,00.19,015.6,013.9,001.6,-02.5,-00.4,00.03,00.19,00369.80