20140301210012,100901,v3.1.2 11/1/2010,002,0000000,1393707600,45.42,45.41,09.995,09.970,4.544,4.554,016.3,013.4,03.5,03.0,-02.6,009.1,-00.6,0001,-106,0995.4,-01.0,79.0,00.1,1.000,-00.4,000.2,00.34,015.7,013.8,001.9,-02.5,-00.4,00.06,00.34,00369.80 20140301210042,100901,v3.1.2 11/1/2010,002,0000000,1393707630,45.42,45.41,09.996,09.971,4.544,4.554,016.4,013.3,03.4,03.0,-02.6,009.1,-00.6,0001,-106,0995.4,-01.0,79.6,00.1,1.000,-00.4,000.2,00.36,015.7,013.8,001.9,-02.5,-00.4,00.06,00.36,00369.81 20140301210112,100901,v3.1.2 11/1/2010,002,0000000,1393707660,45.44,45.41,10.006,09.971,4.541,4.554,016.6,013.6,03.9,03.1,-02.7,009.1,-00.7,0001,-106,0995.4,-00.8,80.0,00.1,1.000,-00.4,000.2,00.35,016.0,013.7,002.2,-02.6,-00.4,00.09,00.35,00369.81 20140301210142,100901,v3.1.2 11/1/2010,002,0000000,1393707690,45.41,45.41,09.990,09.970,4.545,4.555,016.7,014.6,03.3,03.3,-02.6,009.1,-00.6,0001,-106,0995.4,-00.9,79.6,00.1,1.000,-00.4,000.2,00.25,016.0,013.7,002.2,-02.6,-00.4,00.09,00.25,00369.81 20140301210212,100901,v3.1.2 11/1/2010,002,0000000,1393707720,45.41,45.41,09.995,09.970,4.543,4.555,015.6,014.8,03.2,03.2,-02.6,009.1,-00.6,0001,-106,0995.4,-01.1,79.7,00.1,1.000,-00.4,000.2,00.10,016.0,014.0,002.1,-02.6,-00.4,00.07,00.10,00369.81 20140301210242,100901,v3.1.2 11/1/2010,002,0000000,1393707750,45.41,45.41,10.002,09.968,4.541,4.555,014.8,014.0,03.5,03.0,-02.6,009.1,-00.6,0001,-106,0995.4,-01.1,79.9,00.1,1.000,-00.4,000.2,00.11,016.0,014.0,002.1,-02.6,-00.4,00.07,00.11,00369.81 20140301210312,100901,v3.1.2 11/1/2010,002,0000000,1393707780,45.44,45.41,10.006,09.971,4.542,4.555,015.9,013.6,03.8,03.0,-02.7,009.1,-00.7,0001,-106,0995.4,-01.0,80.2,00.1,1.000,-00.4,000.2,00.27,016.0,014.0,002.1,-02.6,-00.4,00.08,00.27,00369.82 20140301210342,100901,v3.1.2 11/1/2010,002,0000000,1393707810,45.44,45.41,10.006,09.972,4.542,4.554,017.0,013.6,03.8,03.1,-02.7,009.0,-00.7,0001,-106,0995.4,-00.8,80.2,00.1,1.000,-00.4,000.2,00.40,016.0,014.0,002.1,-02.6,-00.4,00.08,00.40,00369.82 20140301210412,100901,v3.1.2 11/1/2010,002,0000000,1393707840,45.43,45.41,10.000,09.970,4.543,4.555,017.2,013.7,03.7,03.0,-02.7,009.0,-00.7,0001,-106,0995.4,-00.7,79.9,00.1,1.000,-00.4,000.2,00.41,016.3,013.8,002.5,-02.6,-00.4,00.12,00.41,00369.82 20140301210442,100901,v3.1.2 11/1/2010,002,0000000,1393707870,45.41,45.41,09.989,09.969,4.546,4.555,016.5,013.6,03.2,03.0,-02.7,009.0,-00.7,0001,-106,0995.4,-00.8,79.3,00.1,1.000,-00.4,000.2,00.34,016.3,013.8,002.5,-02.6,-00.4,00.12,00.34,00369.82 20140301210512,100901,v3.1.2 11/1/2010,002,0000000,1393707900,45.40,45.40,09.993,09.968,4.543,4.555,015.2,013.4,03.2,02.9,-02.8,009.0,-00.8,0001,-106,0995.4,-01.0,79.3,00.1,1.000,-00.4,000.2,00.21,016.1,013.8,002.2,-02.7,-00.4,00.10,00.21,00369.83 20140301210542,100901,v3.1.2 11/1/2010,002,0000000,1393707930,45.41,45.40,09.998,09.969,4.542,4.555,014.9,013.5,03.4,03.0,-02.8,009.0,-00.8,0001,-106,0995.4,-01.1,79.4,00.1,1.000,-00.4,000.2,00.17,016.1,013.8,002.2,-02.7,-00.4,00.10,00.17,00369.83 20140301210612,100901,v3.1.2 11/1/2010,002,0000000,1393707960,45.42,45.41,09.999,09.970,4.542,4.554,015.6,013.6,03.5,03.0,-02.8,009.0,-00.8,0001,-106,0995.4,-01.0,79.8,00.1,1.000,-00.4,000.2,00.25,015.9,013.8,002.1,-02.7,-00.4,00.07,00.25,00369.83 20140301210642,100901,v3.1.2 11/1/2010,002,0000000,1393707990,45.41,45.40,09.992,09.967,4.544,4.555,015.5,013.3,03.2,02.9,-02.8,009.0,-00.8,0001,-106,0995.5,-00.8,79.9,00.1,1.000,-00.4,000.2,00.27,015.9,013.8,002.1,-02.7,-00.4,00.07,00.27,00369.83 20140301210712,100901,v3.1.2 11/1/2010,002,0000000,1393708020,45.41,45.40,10.000,09.969,4.541,4.554,014.8,013.0,03.4,02.9,-02.8,009.0,-00.8,0001,-106,0995.5,-00.8,79.6,00.1,1.000,-00.4,000.2,00.22,015.7,013.5,002.3,-02.7,-00.4,00.10,00.22,00369.84 20140301210742,100901,v3.1.2 11/1/2010,002,0000000,1393708050,45.42,45.41,10.000,09.971,4.542,4.554,015.2,013.1,03.5,03.0,-02.8,009.0,-00.8,0001,-106,0995.4,-00.8,79.4,00.1,1.000,-00.4,000.2,00.26,015.7,013.5,002.3,-02.7,-00.4,00.10,00.26,00369.84 20140301210812,100901,v3.1.2 11/1/2010,002,0000000,1393708080,45.43,45.42,10.004,09.977,4.541,4.553,016.1,013.8,03.7,03.3,-02.8,009.0,-00.8,0001,-106,0995.4,-01.0,79.2,00.1,1.000,-00.4,000.2,00.27,015.8,013.5,002.3,-02.8,-00.4,00.10,00.27,00369.84 20140301210842,100901,v3.1.2 11/1/2010,002,0000000,1393708110,45.43,45.41,10.000,09.967,4.543,4.556,016.6,014.3,03.7,03.0,-02.8,009.0,-00.8,0001,-106,0995.4,-01.1,79.3,00.1,1.000,-00.4,000.2,00.27,015.8,013.5,002.3,-02.8,-00.4,00.10,00.27,00369.84 20140301210912,100901,v3.1.2 11/1/2010,002,0000000,1393708140,45.44,45.41,10.001,09.965,4.543,4.557,017.0,013.8,03.7,02.8,-02.9,009.0,-00.9,0001,-106,0995.4,-01.0,79.7,00.1,1.000,-00.4,000.2,00.37,015.8,013.5,002.2,-02.8,-00.4,00.09,00.37,00369.84 20140301210942,100901,v3.1.2 11/1/2010,002,0000000,1393708170,45.43,45.41,10.000,09.976,4.543,4.552,016.9,013.4,03.7,03.3,-02.9,009.0,-00.9,0001,-106,0995.4,-00.9,79.7,00.1,1.000,-00.4,000.2,00.41,015.8,013.5,002.2,-02.8,-00.4,00.09,00.41,00369.85 20140301211012,100901,v3.1.2 11/1/2010,002,0000000,1393708200,45.42,45.45,10.000,09.983,4.542,4.552,016.2,015.0,03.6,03.8,-02.8,009.0,-00.8,0001,-106,0995.3,-01.2,79.5,00.1,1.000,-00.4,000.2,00.16,016.0,013.8,002.1,-02.8,-00.4,00.08,00.16,00369.85 20140301211042,100901,v3.1.2 11/1/2010,002,0000000,1393708230,45.44,45.41,10.007,09.964,4.541,4.558,016.6,015.8,03.9,03.0,-02.8,008.9,-00.8,0001,-107,0995.4,-01.4,80.0,00.2,1.000,-00.4,000.2,00.11,016.0,013.8,002.1,-02.8,-00.4,00.08,00.11,00369.85 20140301211112,100901,v3.1.2 11/1/2010,002,0000000,1393708260,45.44,45.40,10.004,09.968,4.542,4.555,017.3,014.2,03.8,03.0,-02.8,008.9,-00.8,0001,-107,0995.6,-01.4,80.7,00.1,1.000,-00.4,000.2,00.35,016.3,014.0,002.3,-02.8,-00.4,00.10,00.35,00369.85 20140301211142,100901,v3.1.2 11/1/2010,002,0000000,1393708290,45.44,45.40,09.999,09.969,4.544,4.555,017.5,013.6,03.7,03.1,-02.8,008.9,-00.8,0001,-107,0995.5,-01.1,81.2,00.1,1.000,-00.4,000.2,00.44,016.3,014.0,002.3,-02.8,-00.4,00.10,00.44,00369.86 20140301211212,100901,v3.1.2 11/1/2010,002,0000000,1393708320,45.41,45.41,09.992,09.969,4.545,4.555,016.5,013.6,03.2,03.0,-02.8,008.9,-00.8,0001,-107,0995.4,-00.9,81.0,00.1,1.000,-00.4,000.2,00.34,016.6,014.1,002.5,-02.8,-00.4,00.13,00.34,00369.86 20140301211242,100901,v3.1.2 11/1/2010,002,0000000,1393708350,45.41,45.42,09.996,09.978,4.543,4.552,014.8,013.7,03.2,03.4,-02.8,008.9,-00.8,0001,-107,0995.4,-00.8,80.4,00.1,1.000,-00.4,000.2,00.14,016.6,014.1,002.5,-02.8,-00.4,00.13,00.14,00369.86 20140301211312,100901,v3.1.2 11/1/2010,002,0000000,1393708380,45.43,45.41,10.005,09.970,4.541,4.555,015.2,014.4,03.7,03.1,-02.8,008.9,-00.8,0001,-107,0995.5,-00.8,79.8,00.1,1.000,-00.4,000.2,00.11,016.4,014.2,002.2,-02.8,-00.4,00.10,00.11,00369.86 20140301211342,100901,v3.1.2 11/1/2010,002,0000000,1393708410,45.41,45.41,09.993,09.967,4.544,4.556,015.9,014.1,03.2,02.9,-02.7,008.9,-00.7,0001,-108,0995.4,-00.9,79.4,00.1,1.000,-00.4,000.2,00.21,016.4,014.2,002.2,-02.8,-00.4,00.10,00.21,00369.86 20140301211412,100901,v3.1.2 11/1/2010,002,0000000,1393708440,45.43,45.40,10.004,09.970,4.541,4.554,015.6,013.2,03.6,03.0,-02.7,008.9,-00.7,0001,-108,0995.4,-01.0,79.2,00.1,1.000,-00.4,000.2,00.29,016.2,014.1,002.1,-02.8,-00.4,00.08,00.29,00369.87 20140301211442,100901,v3.1.2 11/1/2010,002,0000000,1393708470,45.43,45.46,10.004,09.992,4.542,4.549,016.0,014.5,03.7,04.1,-02.8,008.9,-00.7,0001,-108,0995.4,-01.2,79.3,00.1,1.000,-00.4,000.2,00.18,016.2,014.1,002.1,-02.8,-00.4,00.08,00.18,00369.87 20140301211512,100901,v3.1.2 11/1/2010,002,0000000,1393708500,45.44,45.41,10.003,09.963,4.542,4.558,017.0,015.9,03.8,03.1,-02.8,008.9,-00.8,0001,-108,0995.5,-01.3,79.8,00.2,1.000,-00.4,000.2,00.13,016.3,014.3,002.0,-02.8,-00.4,00.07,00.13,00369.87 20140301211542,100901,v3.1.2 11/1/2010,002,0000000,1393708530,45.43,45.41,10.000,09.967,4.543,4.556,017.2,014.5,03.7,02.9,-02.8,008.9,-00.8,0001,-108,0995.4,-01.1,80.5,00.1,1.000,-00.4,000.2,00.33,016.3,014.3,002.0,-02.8,-00.4,00.07,00.33,00369.87 20140301211612,100901,v3.1.2 11/1/2010,002,0000000,1393708560,45.42,45.40,09.993,09.967,4.545,4.555,016.6,013.3,03.3,02.9,-02.9,008.8,-00.9,0001,-107,0995.4,-01.1,80.4,00.1,1.000,-00.4,000.2,00.39,016.2,014.1,002.1,-02.8,-00.4,00.08,00.39,00369.87 20140301211642,100901,v3.1.2 11/1/2010,002,0000000,1393708590,45.42,45.41,10.000,09.970,4.542,4.554,015.7,013.3,03.5,03.0,-02.9,008.8,-00.9,0001,-107,0995.4,-01.2,80.2,00.1,1.000,-00.4,000.2,00.28,016.2,014.1,002.1,-02.8,-00.4,00.08,00.28,00369.88 20140301211712,100901,v3.1.2 11/1/2010,002,0000000,1393708620,45.42,45.41,09.996,09.969,4.544,4.555,015.7,013.4,03.4,03.0,-03.0,008.8,-00.9,0001,-107,0995.4,-01.2,80.3,00.1,1.000,-00.4,000.2,00.28,016.0,014.0,002.0,-02.8,-00.4,00.07,00.28,00369.88 20140301211742,100901,v3.1.2 11/1/2010,002,0000000,1393708650,45.42,45.41,09.998,09.969,4.543,4.555,015.6,013.5,03.4,03.0,-03.0,008.8,-01.0,0001,-107,0995.4,-01.4,80.4,00.1,1.000,-00.4,000.2,00.25,016.0,014.0,002.0,-02.8,-00.4,00.07,00.25,00369.88 20140301211812,100901,v3.1.2 11/1/2010,002,0000000,1393708680,45.44,45.41,10.007,09.973,4.540,4.554,015.8,013.7,03.8,03.2,-03.0,008.8,-01.0,0001,-107,0995.4,-01.2,80.8,00.1,1.000,-00.4,000.2,00.24,016.1,013.9,002.2,-02.9,-00.4,00.09,00.24,00369.88 20140301211842,100901,v3.1.2 11/1/2010,002,0000000,1393708710,45.43,45.41,10.001,09.971,4.543,4.555,017.0,014.2,03.8,03.2,-03.0,008.8,-01.0,0001,-107,0995.4,-01.1,80.8,00.1,1.000,-00.4,000.2,00.34,016.1,013.9,002.2,-02.9,-00.4,00.09,00.34,00369.89 20140301211912,100901,v3.1.2 11/1/2010,002,0000000,1393708740,45.41,45.40,09.990,09.968,4.546,4.555,016.9,014.2,03.3,03.1,-03.0,008.8,-01.0,0001,-107,0995.5,-01.0,80.6,00.1,1.000,-00.4,000.2,00.32,016.4,014.1,002.3,-02.9,-00.4,00.10,00.32,00369.89 20140301211942,100901,v3.1.2 11/1/2010,002,0000000,1393708770,45.41,45.41,09.998,09.971,4.542,4.554,015.4,013.7,03.3,03.1,-02.9,008.8,-01.0,0001,-107,0995.4,-00.9,80.4,00.1,1.000,-00.4,000.2,00.20,016.4,014.1,002.3,-02.9,-00.4,00.10,00.20,00369.89 20140301212012,100901,v3.1.2 11/1/2010,002,0000000,1393708800,45.41,45.41,09.998,09.971,4.542,4.555,014.7,013.9,03.4,03.1,-02.9,008.8,-00.9,0001,-108,0995.3,-01.1,79.7,00.1,1.000,-00.4,000.2,00.10,015.9,013.7,002.2,-02.9,-00.4,00.09,00.10,00369.89 20140301212042,100901,v3.1.2 11/1/2010,002,0000000,1393708830,45.43,45.41,10.005,09.968,4.541,4.556,015.4,013.9,03.7,02.9,-02.9,008.8,-00.9,0001,-108,0995.4,-01.2,80.1,00.1,1.000,-00.4,000.2,00.19,015.9,013.7,002.2,-02.9,-00.4,00.09,00.19,00369.89 20140301212112,100901,v3.1.2 11/1/2010,002,0000000,1393708860,45.44,45.41,10.006,09.973,4.541,4.553,016.3,013.5,03.8,03.2,-02.9,008.8,-00.9,0001,-107,0995.4,-01.1,80.5,00.1,1.000,-00.4,000.2,00.33,015.9,013.7,002.1,-03.0,-00.4,00.08,00.33,00369.90 20140301212142,100901,v3.1.2 11/1/2010,002,0000000,1393708890,45.42,45.41,09.995,09.970,4.544,4.555,016.9,014.1,03.6,03.1,-02.9,008.8,-00.9,0001,-108,0995.3,-01.2,80.2,00.1,1.000,-00.4,000.2,00.34,015.9,013.7,002.1,-03.0,-00.4,00.08,00.34,00369.90 20140301212212,100901,v3.1.2 11/1/2010,002,0000000,1393708920,45.44,45.41,10.005,09.964,4.542,4.557,017.0,013.7,03.8,02.6,-02.9,008.8,-00.9,0001,-108,0995.4,-01.3,80.3,00.1,1.000,-00.4,000.2,00.39,016.1,013.8,002.3,-03.0,-00.4,00.10,00.39,00369.90 20140301212242,100901,v3.1.2 11/1/2010,002,0000000,1393708950,45.42,45.40,09.996,09.972,4.544,4.553,016.7,012.8,03.5,03.0,-03.0,008.8,-01.0,0001,-107,0995.4,-01.1,80.5,00.1,1.000,-00.4,000.2,00.45,016.1,013.8,002.3,-03.0,-00.4,00.10,00.45,00369.90 20140301212312,100901,v3.1.2 11/1/2010,002,0000000,1393708980,45.41,45.41,09.993,09.970,4.544,4.555,016.0,013.1,03.3,02.9,-03.0,008.8,-01.0,0001,-107,0995.5,-01.3,80.2,00.1,1.000,-00.4,000.2,00.33,016.2,013.7,002.5,-03.0,-00.4,00.12,00.33,00369.91 20140301212342,100901,v3.1.2 11/1/2010,002,0000000,1393709010,45.41,45.40,09.996,09.969,4.543,4.555,015.0,013.5,03.3,02.9,-03.0,008.8,-01.0,0001,-107,0995.4,-01.3,80.3,00.1,1.000,-00.4,000.2,00.18,016.2,013.7,002.5,-03.0,-00.4,00.12,00.18,00369.91 20140301212412,100901,v3.1.2 11/1/2010,002,0000000,1393709040,45.40,45.40,09.993,09.971,4.544,4.554,014.5,013.5,03.1,03.1,-03.0,008.7,-01.0,0001,-107,0995.3,-01.0,80.7,00.1,1.000,-00.4,000.2,00.14,015.7,013.6,002.2,-03.0,-00.4,00.09,00.14,00369.91 20140301212442,100901,v3.1.2 11/1/2010,002,0000000,1393709070,45.41,45.41,09.997,09.972,4.542,4.554,014.1,013.8,03.1,03.2,-03.0,008.7,-01.0,0001,-107,0995.4,-01.3,80.2,00.1,1.000,-00.4,000.2,00.05,015.7,013.6,002.2,-03.0,-00.4,00.09,00.05,00369.91 20140301212512,100901,v3.1.2 11/1/2010,002,0000000,1393709100,45.43,45.41,10.005,09.969,4.540,4.555,014.8,014.0,03.6,03.0,-03.0,008.7,-01.0,0001,-107,0995.4,-01.5,80.4,00.1,1.000,-00.4,000.2,00.10,015.7,013.6,002.2,-03.0,-00.4,00.09,00.10,00369.91 20140301212542,100901,v3.1.2 11/1/2010,002,0000000,1393709130,45.42,45.41,09.997,09.969,4.543,4.555,016.0,013.7,03.5,02.9,-03.0,008.7,-01.0,0001,-107,0995.5,-01.5,80.8,00.1,1.000,-00.4,000.2,00.27,015.7,013.6,002.2,-03.0,-00.4,00.09,00.27,00369.91 20140301212612,100901,v3.1.2 11/1/2010,002,0000000,1393709160,45.44,45.41,10.008,09.969,4.541,4.555,016.8,013.5,03.9,02.9,-03.0,008.7,-01.0,0001,-107,0995.4,-01.3,81.2,00.1,1.000,-00.4,000.2,00.38,015.8,013.5,002.3,-03.0,-00.4,00.10,00.38,00369.92 20140301212642,100901,v3.1.2 11/1/2010,002,0000000,1393709190,45.43,45.41,09.999,09.969,4.544,4.555,017.2,013.4,03.7,02.9,-03.1,008.7,-01.0,0001,-107,0995.4,-01.2,81.3,00.1,1.000,-00.4,000.2,00.45,015.8,013.5,002.3,-03.0,-00.4,00.10,00.45,00369.92 20140301212712,100901,v3.1.2 11/1/2010,002,0000000,1393709220,45.42,45.41,09.998,09.970,4.543,4.554,016.6,013.4,03.5,03.0,-03.1,008.7,-01.1,0001,-106,0995.4,-01.1,81.0,00.1,1.000,-00.4,000.2,00.38,015.7,013.5,002.2,-03.0,-00.4,00.10,00.38,00369.92 20140301212742,100901,v3.1.2 11/1/2010,002,0000000,1393709250,45.40,45.41,09.989,09.969,4.545,4.555,015.2,013.5,03.0,02.9,-03.1,008.7,-01.1,0001,-106,0995.4,-01.2,80.7,00.1,1.000,-00.4,000.2,00.21,015.7,013.5,002.2,-03.0,-00.4,00.10,00.21,00369.93 20140301212812,100901,v3.1.2 11/1/2010,002,0000000,1393709280,45.40,45.41,09.995,09.973,4.542,4.553,014.0,013.6,03.1,03.2,-03.0,008.7,-01.1,0001,-106,0995.4,-01.1,80.7,00.1,1.000,-00.4,000.2,00.06,015.3,013.6,001.8,-03.0,-00.4,00.04,00.06,00369.93 20140301212842,100901,v3.1.2 11/1/2010,002,0000000,1393709310,45.44,45.42,10.014,09.976,4.538,4.553,014.5,014.2,03.9,03.4,-03.1,008.7,-01.0,0001,-106,0995.3,-01.5,80.5,00.1,1.000,-00.4,000.2,00.06,015.3,013.6,001.8,-03.0,-00.4,00.04,00.06,00369.93 20140301212912,100901,v3.1.2 11/1/2010,002,0000000,1393709340,45.46,45.42,10.009,09.972,4.542,4.555,017.0,015.2,04.0,03.4,-03.1,008.7,-01.1,0001,-106,0995.3,-01.5,81.0,00.1,1.000,-00.4,000.2,00.22,015.8,013.9,001.9,-03.0,-00.4,00.06,00.22,00369.93 20140301212942,100901,v3.1.2 11/1/2010,002,0000000,1393709370,45.44,45.41,10.002,09.967,4.543,4.556,018.1,015.3,03.8,03.2,-03.1,008.7,-01.1,0001,-106,0995.3,-01.6,81.3,00.2,1.000,-00.4,000.2,00.32,015.8,013.9,001.9,-03.0,-00.4,00.06,00.32,00369.93 20140301213012,100901,v3.1.2 11/1/2010,002,0000000,1393709400,45.43,45.40,09.994,09.964,4.545,4.557,017.4,014.2,03.5,02.8,-03.1,008.6,-01.1,0001,-106,0995.3,-01.4,81.7,00.1,1.000,-00.4,000.2,00.38,016.4,014.0,002.4,-03.1,-00.4,00.11,00.38,00369.94 20140301213042,100901,v3.1.2 11/1/2010,002,0000000,1393709430,45.46,45.44,10.017,09.986,4.539,4.551,017.1,013.9,04.2,03.6,-03.1,008.6,-01.1,0001,-106,0995.4,-01.3,81.7,00.1,1.000,-00.4,000.2,00.37,016.4,014.0,002.4,-03.1,-00.4,00.11,00.37,00369.94 20140301213112,100901,v3.1.2 11/1/2010,002,0000000,1393709460,45.47,45.47,10.016,09.984,4.540,4.554,017.7,016.6,04.3,04.0,-03.1,008.6,-01.1,0001,-106,0995.5,-01.5,81.4,00.2,1.000,-00.4,000.2,00.14,016.6,014.6,002.0,-03.1,-00.4,00.07,00.14,00369.94 20140301213142,100901,v3.1.2 11/1/2010,002,0000000,1393709490,45.44,45.41,09.999,09.958,4.544,4.560,018.4,017.3,03.8,02.9,-03.0,008.6,-01.1,0001,-106,0995.4,-01.5,81.7,00.2,1.000,-00.4,000.2,00.14,016.6,014.6,002.0,-03.1,-00.4,00.07,00.14,00369.94 20140301213212,100901,v3.1.2 11/1/2010,002,0000000,1393709520,45.43,45.41,09.997,09.967,4.544,4.556,017.3,014.5,03.5,02.9,-03.1,008.6,-01.1,0001,-105,0995.4,-01.4,81.9,00.1,1.000,-00.4,000.2,00.33,016.7,014.8,001.9,-03.1,-00.4,00.06,00.33,00369.94 20140301213242,100901,v3.1.2 11/1/2010,002,0000000,1393709550,45.42,45.41,09.999,09.972,4.543,4.554,016.2,013.5,03.5,03.1,-03.1,008.6,-01.1,0001,-105,0995.3,-01.7,81.8,00.1,1.000,-00.4,000.2,00.31,016.7,014.8,001.9,-03.1,-00.4,00.06,00.31,00369.95 20140301213312,100901,v3.1.2 11/1/2010,002,0000000,1393709580,45.44,45.42,10.008,09.969,4.541,4.556,016.4,013.9,03.9,03.0,-03.1,008.6,-01.1,0001,-105,0995.3,-01.7,82.1,00.1,1.000,-00.4,000.2,00.30,017.2,014.9,002.3,-03.1,-00.4,00.10,00.30,00369.95 20140301213342,100901,v3.1.2 11/1/2010,002,0000000,1393709610,45.42,45.41,09.992,09.974,4.545,4.553,016.9,013.7,03.4,03.2,-03.1,008.6,-01.1,0001,-105,0995.4,-01.5,82.5,00.1,1.000,-00.4,000.2,00.37,017.2,014.9,002.3,-03.1,-00.4,00.10,00.37,00369.95 20140301213412,100901,v3.1.2 11/1/2010,002,0000000,1393709640,45.42,45.42,10.002,09.980,4.541,4.551,016.1,013.8,03.6,03.4,-03.1,008.6,-01.1,0001,-105,0995.3,-01.5,82.4,00.1,1.000,-00.4,000.2,00.28,017.0,014.6,002.4,-03.1,-00.4,00.11,00.28,00369.95 20140301213442,100901,v3.1.2 11/1/2010,002,0000000,1393709670,45.46,45.48,10.008,09.987,4.543,4.554,017.1,016.9,04.0,04.2,-03.1,008.6,-01.1,0001,-105,0995.3,-01.6,82.1,00.2,1.000,-00.4,000.2,00.03,017.0,014.6,002.4,-03.1,-00.4,00.11,00.03,00369.96 20140301213512,100901,v3.1.2 11/1/2010,002,0000000,1393709700,45.43,45.42,09.997,09.964,4.544,4.559,018.0,018.1,03.6,03.2,-03.1,008.5,-01.1,0001,-105,0995.3,-01.7,82.0,00.2,1.000,-00.4,000.2,00.01,017.1,015.4,001.7,-03.1,-00.4,00.04,00.01,00369.96 20140301213542,100901,v3.1.2 11/1/2010,002,0000000,1393709730,45.42,45.41,09.996,09.965,4.544,4.557,016.5,014.8,03.4,02.8,-03.1,008.5,-01.1,0001,-105,0995.3,-01.6,82.4,00.1,1.000,-00.4,000.2,00.21,017.1,015.4,001.7,-03.1,-00.4,00.04,00.21,00369.96 20140301213612,100901,v3.1.2 11/1/2010,002,0000000,1393709760,45.42,45.41,10.000,09.969,4.542,4.555,015.2,013.2,03.4,03.0,-03.1,008.5,-01.1,0001,-105,0995.4,-01.4,82.4,00.1,1.000,-00.4,000.2,00.24,016.6,014.7,001.9,-03.1,-00.4,00.06,00.24,00369.96 20140301213642,100901,v3.1.2 11/1/2010,002,0000000,1393709790,45.42,45.41,09.998,09.971,4.543,4.554,015.1,013.4,03.4,03.1,-03.1,008.5,-01.1,0001,-105,0995.4,-01.5,81.7,00.1,1.000,-00.4,000.2,00.21,016.6,014.7,001.9,-03.1,-00.4,00.06,00.21,00369.96 20140301213712,100901,v3.1.2 11/1/2010,002,0000000,1393709820,45.42,45.41,10.002,09.968,4.541,4.555,015.6,013.4,03.6,02.9,-03.1,008.5,-01.1,0001,-105,0995.3,-01.7,81.4,00.1,1.000,-00.4,000.2,00.26,016.3,014.5,001.8,-03.1,-00.4,00.05,00.26,00369.96 20140301213742,100901,v3.1.2 11/1/2010,002,0000000,1393709850,45.43,45.41,10.002,09.971,4.542,4.554,016.1,013.3,03.6,03.0,-03.2,008.5,-01.1,0001,-104,0995.3,-01.7,81.5,00.1,1.000,-00.4,000.2,00.33,016.3,014.5,001.8,-03.1,-00.4,00.05,00.33,00369.96 20140301213812,100901,v3.1.2 11/1/2010,002,0000000,1393709880,45.44,45.42,10.004,09.972,4.542,4.554,016.8,013.8,03.8,03.1,-03.2,008.5,-01.2,0001,-104,0995.4,-01.8,81.7,00.1,1.000,-00.4,000.2,00.36,016.3,014.4,001.9,-03.1,-00.4,00.06,00.36,00369.97 20140301213842,100901,v3.1.2 11/1/2010,002,0000000,1393709910,45.43,45.41,10.003,09.970,4.542,4.554,016.7,014.3,03.7,03.2,-03.2,008.5,-01.2,0001,-104,0995.3,-01.7,82.0,00.1,1.000,-00.4,000.2,00.29,016.3,014.4,001.9,-03.1,-00.4,00.06,00.29,00369.97 20140301213912,100901,v3.1.2 11/1/2010,002,0000000,1393709940,45.44,45.41,10.004,09.968,4.542,4.555,016.6,014.0,03.7,03.0,-03.2,008.5,-01.2,0001,-104,0995.4,-01.5,82.3,00.1,1.000,-00.4,000.2,00.30,016.4,014.5,001.9,-03.1,-00.4,00.06,00.30,00369.97 20140301213942,100901,v3.1.2 11/1/2010,002,0000000,1393709970,45.43,45.40,09.998,09.969,4.543,4.555,016.7,013.4,03.5,02.9,-03.2,008.5,-01.2,0001,-104,0995.2,-01.3,82.2,00.1,1.000,-00.4,000.2,00.38,016.4,014.5,001.9,-03.1,-00.4,00.06,00.38,00369.97 20140301214012,100901,v3.1.2 11/1/2010,002,0000000,1393710000,45.40,45.41,09.988,09.973,4.545,4.554,015.6,013.5,03.0,03.1,-03.2,008.5,-01.2,0001,-104,0995.3,-01.4,81.6,00.1,1.000,-00.4,000.2,00.25,016.0,013.6,002.4,-03.1,-00.4,00.11,00.25,00369.98 20140301214042,100901,v3.1.2 11/1/2010,002,0000000,1393710030,45.43,45.41,10.007,09.970,4.539,4.555,014.6,014.3,03.6,03.1,-03.2,008.5,-01.2,0001,-104,0995.3,-01.7,81.3,00.1,1.000,-00.4,000.2,00.04,016.0,013.6,002.4,-03.1,-00.4,00.11,00.04,00369.98 20140301214112,100901,v3.1.2 11/1/2010,002,0000000,1393710060,45.43,45.41,10.001,09.968,4.542,4.555,015.6,014.4,03.6,03.0,-03.2,008.5,-01.2,0001,-104,0995.3,-01.7,81.6,00.1,1.000,-00.4,000.2,00.15,016.0,013.8,002.2,-03.2,-00.4,00.09,00.15,00369.98 20140301214142,100901,v3.1.2 11/1/2010,002,0000000,1393710090,45.43,45.41,10.002,09.969,4.542,4.555,016.6,014.1,03.7,03.1,-03.2,008.4,-01.2,0001,-104,0995.3,-01.9,81.8,00.1,1.000,-00.4,000.2,00.30,016.0,013.8,002.2,-03.2,-00.4,00.09,00.30,00369.98 20140301214212,100901,v3.1.2 11/1/2010,002,0000000,1393710120,45.43,45.41,10.001,09.969,4.542,4.555,016.3,013.9,03.6,03.0,-03.2,008.4,-01.2,0001,-104,0995.2,-01.9,82.0,00.1,1.000,-00.4,000.2,00.28,016.2,013.9,002.2,-03.2,-00.4,00.10,00.28,00369.98 20140301214242,100901,v3.1.2 11/1/2010,002,0000000,1393710150,45.44,45.41,10.008,09.969,4.541,4.555,016.3,013.6,03.9,02.9,-03.3,008.4,-01.3,0001,-104,0995.3,-01.7,82.4,00.1,1.000,-00.4,000.2,00.32,016.2,013.9,002.2,-03.2,-00.4,00.10,00.32,00369.99 20140301214312,100901,v3.1.2 11/1/2010,002,0000000,1393710180,45.41,45.42,09.990,09.977,4.545,4.552,016.1,013.7,03.2,03.3,-03.3,008.4,-01.3,0001,-104,0995.4,-01.6,82.1,00.1,1.000,-00.4,000.2,00.29,016.0,013.9,002.1,-03.2,-00.4,00.08,00.29,00369.99 20140301214342,100901,v3.1.2 11/1/2010,002,0000000,1393710210,45.45,45.41,10.019,09.970,4.537,4.555,015.7,014.2,04.1,03.1,-03.2,008.4,-01.2,0001,-104,0995.2,-01.7,81.7,00.1,1.000,-00.4,000.2,00.19,016.0,013.9,002.1,-03.2,-00.4,00.08,00.19,00369.99 20140301214412,100901,v3.1.2 11/1/2010,002,0000000,1393710240,45.46,45.45,10.007,09.985,4.543,4.552,017.8,015.6,04.1,03.9,-03.2,008.4,-01.2,0001,-104,0995.4,-01.8,81.9,00.2,1.000,-00.4,000.2,00.26,016.3,014.2,002.0,-03.2,-00.4,00.07,00.26,00369.99 20140301214442,100901,v3.1.2 11/1/2010,002,0000000,1393710270,45.43,45.42,09.997,09.967,4.545,4.557,018.6,016.3,03.6,03.2,-03.2,008.4,-01.2,0001,-105,0995.2,-01.7,81.9,00.2,1.000,-00.4,000.2,00.27,016.3,014.2,002.0,-03.2,-00.4,00.07,00.27,00370.00 20140301214512,100901,v3.1.2 11/1/2010,002,0000000,1393710300,45.42,45.41,09.995,09.969,4.544,4.556,016.8,015.4,03.5,03.3,-03.2,008.4,-01.2,0001,-105,0995.3,-01.7,81.8,00.2,1.000,-00.4,000.2,00.17,016.5,014.6,001.9,-03.2,-00.4,00.06,00.17,00370.00 20140301214542,100901,v3.1.2 11/1/2010,002,0000000,1393710330,45.43,45.42,10.003,09.969,4.542,4.556,016.1,014.9,03.7,03.2,-03.2,008.4,-01.2,0001,-105,0995.2,-01.9,81.6,00.1,1.000,-00.4,000.2,00.15,016.5,014.6,001.9,-03.2,-00.4,00.06,00.15,00370.00 20140301214612,100901,v3.1.2 11/1/2010,002,0000000,1393710360,45.49,45.48,10.034,10.000,4.534,4.548,017.0,015.1,04.9,04.2,-03.2,008.4,-01.2,0001,-105,0995.2,-01.7,82.1,00.1,1.000,-00.4,000.2,00.24,016.8,014.8,002.1,-03.2,-00.4,00.08,00.24,00370.00 20140301214642,100901,v3.1.2 11/1/2010,002,0000000,1393710390,45.49,45.49,10.004,09.986,4.547,4.555,020.8,018.1,04.4,04.3,-03.2,008.3,-01.2,0001,-105,0995.4,-01.8,82.1,00.2,1.000,-00.4,000.2,00.32,016.8,014.8,002.1,-03.2,-00.4,00.08,00.32,00370.00 20140301214712,100901,v3.1.2 11/1/2010,002,0000000,1393710420,45.43,45.41,09.990,09.958,4.548,4.560,020.7,018.0,03.6,02.9,-03.2,008.3,-01.2,0001,-105,0995.2,-01.8,82.2,00.2,1.000,-00.4,000.2,00.32,017.7,015.6,002.1,-03.2,-00.4,00.08,00.32,00370.01 20140301214742,100901,v3.1.2 11/1/2010,002,0000000,1393710450,45.42,45.41,09.997,09.970,4.543,4.555,016.4,014.4,03.4,03.1,-03.2,008.3,-01.2,0001,-105,0995.2,-01.9,82.1,00.1,1.000,-00.4,000.2,00.25,017.7,015.6,002.1,-03.2,-00.4,00.08,00.25,00370.01 20140301214812,100901,v3.1.2 11/1/2010,002,0000000,1393710480,45.44,45.42,10.006,09.973,4.541,4.555,015.6,014.4,03.7,03.3,-03.2,008.3,-01.2,0001,-105,0995.2,-02.2,82.1,00.1,1.000,-00.4,000.2,00.15,017.6,015.7,001.9,-03.2,-00.4,00.06,00.15,00370.01 20140301214842,100901,v3.1.2 11/1/2010,002,0000000,1393710510,45.42,45.41,09.997,09.966,4.544,4.556,016.4,014.4,03.5,02.9,-03.2,008.3,-01.2,0001,-105,0995.3,-02.2,82.4,00.1,1.000,-00.4,000.2,00.23,017.6,015.7,001.9,-03.2,-00.4,00.06,00.23,00370.01 20140301214912,100901,v3.1.2 11/1/2010,002,0000000,1393710540,45.44,45.41,10.006,09.970,4.542,4.554,016.4,013.8,03.7,03.1,-03.2,008.3,-01.2,0001,-105,0995.3,-01.9,82.9,00.1,1.000,-00.4,000.2,00.31,017.3,015.3,002.0,-03.2,-00.4,00.07,00.31,00370.01 20140301214942,100901,v3.1.2 11/1/2010,002,0000000,1393710570,45.42,45.41,09.993,09.972,4.545,4.554,016.4,014.1,03.3,03.2,-03.2,008.3,-01.2,0001,-105,0995.3,-01.7,82.8,00.1,1.000,-00.4,000.2,00.28,017.3,015.3,002.0,-03.2,-00.4,00.07,00.28,00370.02 20140301215012,100901,v3.1.2 11/1/2010,002,0000000,1393710600,45.43,45.41,10.005,09.971,4.541,4.555,016.3,014.2,03.7,03.1,-03.2,008.3,-01.2,0001,-105,0995.3,-01.9,82.0,00.1,1.000,-00.4,000.2,00.24,017.2,015.1,002.1,-03.2,-00.4,00.08,00.24,00370.02 20140301215042,100901,v3.1.2 11/1/2010,002,0000000,1393710630,45.42,45.42,09.997,09.973,4.544,4.554,016.3,014.1,03.5,03.2,-03.2,008.3,-01.2,0001,-105,0995.2,-01.9,82.0,00.1,1.000,-00.4,000.2,00.26,017.2,015.1,002.1,-03.2,-00.4,00.08,00.26,00370.02 20140301215112,100901,v3.1.2 11/1/2010,002,0000000,1393710660,45.42,45.42,09.997,09.976,4.543,4.553,016.0,014.3,03.4,03.4,-03.2,008.3,-01.2,0001,-105,0995.3,-01.8,82.0,00.1,1.000,-00.4,000.2,00.20,017.0,014.9,002.1,-03.2,-00.4,00.07,00.20,00370.02 20140301215142,100901,v3.1.2 11/1/2010,002,0000000,1393710690,45.42,45.42,09.996,09.974,4.543,4.554,015.2,014.8,03.3,03.4,-03.2,008.3,-01.2,0001,-105,0995.4,-01.6,82.1,00.1,1.000,-00.4,000.2,00.06,017.0,014.9,002.1,-03.2,-00.4,00.07,00.06,00370.02 20140301215212,100901,v3.1.2 11/1/2010,002,0000000,1393710720,45.42,45.43,09.997,09.977,4.543,4.553,015.0,015.3,03.2,03.5,-03.2,008.3,-01.2,0001,-105,0995.2,-01.8,81.6,00.1,1.000,-00.4,000.2,-0.02,015.8,014.4,001.4,-03.2,-00.4,00.01,00.00,00370.02 20140301215242,100901,v3.1.2 11/1/2010,002,0000000,1393710750,45.43,45.41,10.006,09.967,4.540,4.556,015.2,015.0,03.7,03.1,-03.2,008.2,-01.2,0001,-105,0995.3,-02.1,81.5,00.1,1.000,-00.4,000.2,00.04,015.8,014.4,001.4,-03.2,-00.4,00.01,00.04,00370.02 20140301215312,100901,v3.1.2 11/1/2010,002,0000000,1393710780,45.43,45.41,10.001,09.969,4.543,4.555,016.2,014.1,03.6,03.0,-03.3,008.2,-01.3,0001,-105,0995.3,-02.1,81.9,00.1,1.000,-00.4,000.2,00.25,016.0,014.3,001.6,-03.2,-00.4,00.03,00.25,00370.02 20140301215342,100901,v3.1.2 11/1/2010,002,0000000,1393710810,45.43,45.40,09.999,09.969,4.543,4.555,016.4,013.6,03.5,03.0,-03.3,008.2,-01.3,0001,-105,0995.2,-02.1,82.3,00.1,1.000,-00.4,000.2,00.34,016.0,014.3,001.6,-03.2,-00.4,00.03,00.34,00370.03 20140301215412,100901,v3.1.2 11/1/2010,002,0000000,1393710840,45.43,45.41,10.003,09.970,4.542,4.554,016.0,013.7,03.6,03.1,-03.3,008.2,-01.3,0001,-105,0995.3,-02.2,82.3,00.1,1.000,-00.4,000.2,00.28,015.9,014.3,001.6,-03.3,-00.4,00.02,00.28,00370.03 20140301215442,100901,v3.1.2 11/1/2010,002,0000000,1393710870,45.44,45.41,10.002,09.971,4.542,4.555,016.4,014.1,03.7,03.2,-03.4,008.2,-01.4,0001,-104,0995.3,-01.9,82.6,00.1,1.000,-00.4,000.2,00.28,015.9,014.3,001.6,-03.3,-00.4,00.02,00.28,00370.03 20140301215512,100901,v3.1.2 11/1/2010,002,0000000,1393710900,45.42,45.42,09.996,09.973,4.543,4.554,016.5,014.3,03.4,03.3,-03.3,008.2,-01.3,0001,-105,0995.3,-01.8,82.7,00.1,1.000,-00.4,000.2,00.25,015.9,014.3,001.6,-03.3,-00.4,00.02,00.25,00370.03 20140301215542,100901,v3.1.2 11/1/2010,002,0000000,1393710930,45.44,45.41,10.006,09.969,4.541,4.555,016.2,014.1,03.8,03.0,-03.3,008.2,-01.3,0001,-105,0995.3,-01.7,82.3,00.1,1.000,-00.4,000.2,00.25,015.9,014.3,001.6,-03.3,-00.4,00.02,00.25,00370.04 20140301215612,100901,v3.1.2 11/1/2010,002,0000000,1393710960,45.43,45.41,10.000,09.968,4.543,4.555,016.8,014.0,03.7,03.0,-03.4,008.2,-01.4,0001,-104,0995.2,-01.6,82.0,00.1,1.000,-00.4,000.2,00.34,016.1,014.3,001.8,-03.3,-00.4,00.05,00.34,00370.04 20140301215642,100901,v3.1.2 11/1/2010,002,0000000,1393710990,45.41,45.41,09.990,09.969,4.546,4.555,016.5,013.9,03.2,03.0,-03.4,008.1,-01.4,0001,-104,0995.2,-01.6,81.8,00.1,1.000,-00.4,000.2,00.31,016.1,014.3,001.8,-03.3,-00.4,00.05,00.31,00370.04 20140301215712,100901,v3.1.2 11/1/2010,002,0000000,1393711020,45.41,45.41,09.996,09.969,4.543,4.555,015.0,013.7,03.2,03.0,-03.4,008.1,-01.4,0001,-104,0995.3,-02.0,81.1,00.1,1.000,-00.4,000.2,00.16,016.1,014.0,002.1,-03.4,-00.4,00.08,00.16,00370.04 20140301215742,100901,v3.1.2 11/1/2010,002,0000000,1393711050,45.44,45.41,10.008,09.968,4.541,4.556,015.2,013.8,03.8,02.9,-03.5,008.1,-01.4,0001,-104,0995.2,-02.0,81.5,00.1,1.000,-00.4,000.2,00.18,016.1,014.0,002.1,-03.4,-00.4,00.08,00.18,00370.04 20140301215812,100901,v3.1.2 11/1/2010,002,0000000,1393711080,45.41,45.41,09.990,09.970,4.546,4.555,016.7,013.7,03.3,03.0,-03.5,008.1,-01.5,0001,-104,0995.2,-01.8,81.9,00.1,1.000,-00.4,000.2,00.34,016.2,013.9,002.3,-03.4,-00.4,00.10,00.34,00370.05 20140301215842,100901,v3.1.2 11/1/2010,002,0000000,1393711110,45.41,45.41,09.993,09.974,4.544,4.553,015.5,014.1,03.1,03.3,-03.4,008.1,-01.5,0001,-104,0995.3,-01.6,82.0,00.1,1.000,-00.4,000.2,00.18,016.2,013.9,002.3,-03.4,-00.4,00.10,00.18,00370.05 20140301215912,100901,v3.1.2 11/1/2010,002,0000000,1393711140,45.45,45.42,10.012,09.974,4.539,4.554,015.1,014.9,03.9,03.4,-03.4,008.1,-01.4,0001,-104,0995.3,-01.7,81.6,00.1,1.000,-00.4,000.2,00.04,016.0,014.1,001.9,-03.4,-00.4,00.05,00.04,00370.05 20140301215942,100901,v3.1.2 11/1/2010,002,0000000,1393711170,45.44,45.41,10.001,09.966,4.543,4.557,016.7,015.1,03.7,03.1,-03.4,008.1,-01.4,0001,-104,0995.2,-01.6,81.4,00.1,1.000,-00.4,000.2,00.20,016.0,014.1,001.9,-03.4,-00.4,00.05,00.20,00370.05