20140302030023,100901,v3.1.2 11/1/2010,002,0000000,1393729200,45.45,45.45,10.002,09.976,4.544,4.556,020.4,018.4,04.0,03.8,-01.4,009.3,000.6,0001,-022,0994.0,-00.9,83.4,00.3,1.000,-00.4,000.0,00.26,018.5,017.1,001.5,-01.5,-00.4,00.03,00.00,00370.51 20140302030053,100901,v3.1.2 11/1/2010,002,0000000,1393729230,45.48,45.49,10.015,09.987,4.541,4.554,019.1,018.7,04.4,04.3,-01.5,009.3,000.5,0001,-022,0994.1,-00.9,83.7,00.3,1.000,-00.4,000.0,00.09,018.5,017.1,001.5,-01.5,-00.4,00.03,00.00,00370.51 20140302030123,100901,v3.1.2 11/1/2010,002,0000000,1393729260,45.50,45.45,10.014,09.972,4.543,4.558,021.1,019.0,04.8,03.7,-01.5,009.3,000.5,0001,-023,0993.9,-00.9,83.9,00.3,1.000,-00.4,000.0,00.27,019.1,017.2,001.9,-01.5,-00.4,00.08,00.00,00370.51 20140302030153,100901,v3.1.2 11/1/2010,002,0000000,1393729290,45.51,45.51,10.021,10.001,4.542,4.550,022.4,019.0,05.0,04.8,-01.5,009.3,000.5,0001,-023,0993.9,-00.7,84.1,00.3,1.000,-00.4,000.0,00.41,019.1,017.2,001.9,-01.5,-00.4,00.08,00.00,00370.51 20140302030223,100901,v3.1.2 11/1/2010,002,0000000,1393729320,45.45,45.44,09.992,09.964,4.548,4.560,021.1,019.2,03.9,03.5,-01.5,009.3,000.5,0001,-022,0994.0,-00.8,83.8,00.3,1.000,-00.4,000.0,00.24,019.7,017.8,001.8,-01.5,-00.4,00.07,00.00,00370.51 20140302030253,100901,v3.1.2 11/1/2010,002,0000000,1393729350,45.45,45.43,10.003,09.969,4.543,4.557,018.7,017.5,03.9,03.4,-01.5,009.3,000.5,0001,-022,0994.1,-01.0,83.7,00.2,1.000,-00.4,000.0,00.17,019.7,017.8,001.8,-01.5,-00.4,00.07,00.00,00370.51 20140302030323,100901,v3.1.2 11/1/2010,002,0000000,1393729380,45.45,45.46,10.006,09.991,4.543,4.551,017.6,016.2,03.9,04.1,-01.5,009.3,000.5,0001,-022,0994.1,-00.8,84.2,00.2,1.000,-00.4,000.0,00.19,019.8,017.8,002.0,-01.5,-00.4,00.09,00.00,00370.51 20140302030353,100901,v3.1.2 11/1/2010,002,0000000,1393729410,45.49,45.49,10.022,09.990,4.539,4.553,018.6,018.0,04.6,04.4,-01.5,009.3,000.5,0001,-022,0994.0,-00.7,84.2,00.2,1.000,-00.4,000.0,00.10,019.8,017.8,002.0,-01.5,-00.4,00.09,00.00,00370.51 20140302030423,100901,v3.1.2 11/1/2010,002,0000000,1393729440,45.52,45.53,10.040,10.007,4.534,4.549,022.3,020.6,06.3,05.2,-01.5,009.3,000.5,0001,-023,0994.0,-00.9,83.8,00.3,1.000,-00.3,000.0,00.22,020.5,018.7,001.8,-01.5,-00.4,00.06,00.00,00370.51 20140302030453,100901,v3.1.2 11/1/2010,002,0000000,1393729470,45.52,45.53,10.021,09.999,4.542,4.553,026.3,022.4,05.9,05.2,-01.5,009.3,000.5,0001,-023,0993.9,-01.1,84.0,00.4,1.000,-00.3,000.0,00.46,020.5,018.7,001.8,-01.5,-00.4,00.06,00.00,00370.51 20140302030523,100901,v3.1.2 11/1/2010,002,0000000,1393729500,45.46,45.46,09.991,09.964,4.551,4.562,024.6,021.9,04.1,03.8,-01.5,009.3,000.5,0001,-022,0994.0,-01.0,84.5,00.4,1.000,-00.3,000.0,00.34,021.3,019.4,002.0,-01.5,-00.4,00.08,00.00,00370.51 20140302030553,100901,v3.1.2 11/1/2010,002,0000000,1393729530,45.45,45.47,10.000,09.988,4.545,4.552,019.8,018.7,03.9,04.2,-01.5,009.3,000.5,0001,-022,0994.0,-00.7,84.7,00.3,1.000,-00.4,000.0,00.15,021.3,019.4,002.0,-01.5,-00.4,00.08,00.00,00370.51 20140302030623,100901,v3.1.2 11/1/2010,002,0000000,1393729560,45.45,45.42,10.004,09.965,4.542,4.558,017.4,016.6,03.9,03.2,-01.5,009.3,000.5,0001,-021,0994.0,-00.8,84.3,00.2,1.000,-00.4,000.0,00.13,020.6,018.9,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302030653,100901,v3.1.2 11/1/2010,002,0000000,1393729590,45.45,45.43,10.005,09.976,4.542,4.554,017.4,015.4,03.9,03.4,-01.5,009.3,000.5,0001,-022,0994.1,-00.9,84.2,00.2,1.000,-00.4,000.0,00.26,020.6,018.9,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302030723,100901,v3.1.2 11/1/2010,002,0000000,1393729620,45.43,45.44,09.999,09.974,4.543,4.556,017.5,015.8,03.7,03.5,-01.5,009.3,000.5,0001,-021,0994.0,-00.8,84.3,00.2,1.000,-00.4,000.0,00.23,019.9,018.2,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302030753,100901,v3.1.2 11/1/2010,002,0000000,1393729650,45.43,45.42,10.001,09.971,4.542,4.556,016.9,016.2,03.7,03.3,-01.5,009.3,000.5,0001,-021,0994.0,-00.7,84.4,00.2,1.000,-00.4,000.0,00.11,019.9,018.2,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302030823,100901,v3.1.2 11/1/2010,002,0000000,1393729680,45.47,45.44,10.011,09.970,4.543,4.557,018.4,016.6,04.3,03.5,-01.4,009.3,000.6,0001,-022,0994.1,-00.9,84.0,00.2,1.000,-00.4,000.0,00.24,020.0,018.3,001.8,-01.5,-00.4,00.06,00.00,00370.51 20140302030853,100901,v3.1.2 11/1/2010,002,0000000,1393729710,45.45,45.45,10.002,09.973,4.544,4.557,019.1,017.5,03.9,03.7,-01.4,009.3,000.6,0001,-022,0994.1,-00.7,84.1,00.2,1.000,-00.4,000.0,00.22,020.0,018.3,001.8,-01.5,-00.4,00.06,00.00,00370.51 20140302030923,100901,v3.1.2 11/1/2010,002,0000000,1393729740,45.48,45.48,10.016,09.999,4.541,4.549,018.7,017.5,04.4,04.5,-01.4,009.3,000.6,0001,-022,0994.0,-00.9,83.9,00.2,1.000,-00.4,000.0,00.17,019.3,017.7,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302030953,100901,v3.1.2 11/1/2010,002,0000000,1393729770,45.50,45.49,10.018,09.983,4.541,4.556,020.4,019.0,04.8,04.2,-01.4,009.3,000.6,0001,-022,0994.0,-01.0,84.0,00.3,1.000,-00.4,000.0,00.20,019.3,017.7,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302031023,100901,v3.1.2 11/1/2010,002,0000000,1393729800,45.43,45.44,09.990,09.976,4.548,4.555,020.1,018.2,03.6,03.6,-01.4,009.3,000.6,0001,-022,0994.0,-00.9,84.3,00.3,1.000,-00.4,000.0,00.25,018.4,016.9,001.5,-01.5,-00.4,00.03,00.00,00370.51 20140302031053,100901,v3.1.2 11/1/2010,002,0000000,1393729830,45.51,45.52,10.043,10.021,4.532,4.543,019.3,017.8,05.6,05.5,-01.4,009.3,000.6,0001,-022,0994.0,-00.8,84.3,00.2,1.000,-00.4,000.0,00.21,018.4,016.9,001.5,-01.5,-00.4,00.03,00.00,00370.51 20140302031123,100901,v3.1.2 11/1/2010,002,0000000,1393729860,45.53,45.53,10.030,09.999,4.539,4.553,022.9,023.1,05.7,05.6,-01.5,009.2,000.5,0001,-022,0994.1,-00.9,84.1,00.4,1.000,-00.3,000.0,00.00,019.5,018.2,001.3,-01.4,-00.4,00.01,00.00,00370.51 20140302031153,100901,v3.1.2 11/1/2010,002,0000000,1393729890,45.51,45.52,10.023,09.998,4.541,4.553,024.5,024.4,05.3,05.2,-01.5,009.2,000.5,0001,-022,0994.0,-00.9,84.3,00.5,0.998,-00.3,000.0,00.04,019.5,018.2,001.3,-01.4,-00.4,00.01,00.00,00370.51 20140302031223,100901,v3.1.2 11/1/2010,002,0000000,1393729920,45.52,45.52,10.019,09.989,4.543,4.557,025.2,023.5,05.8,05.1,-01.5,009.2,000.5,0001,-022,0994.0,-01.1,84.4,00.5,1.000,-00.3,000.0,00.23,021.1,019.8,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302031253,100901,v3.1.2 11/1/2010,002,0000000,1393729950,45.49,45.47,10.002,09.968,4.548,4.562,025.2,022.8,04.6,04.0,-01.5,009.2,000.5,0001,-022,0993.9,-01.0,84.8,00.4,1.000,-00.3,000.0,00.30,021.1,019.8,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302031323,100901,v3.1.2 11/1/2010,002,0000000,1393729980,45.44,45.44,09.994,09.976,4.547,4.555,020.9,018.5,03.8,03.7,-01.5,009.2,000.5,0001,-022,0994.0,-00.9,84.7,00.3,1.000,-00.4,000.0,00.30,021.6,020.2,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302031353,100901,v3.1.2 11/1/2010,002,0000000,1393730010,45.50,45.50,10.019,09.995,4.541,4.552,020.0,017.8,04.8,04.5,-01.5,009.2,000.5,0001,-022,0993.9,-00.9,84.6,00.2,1.000,-00.4,000.0,00.28,021.6,020.2,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302031423,100901,v3.1.2 11/1/2010,002,0000000,1393730040,45.50,45.50,10.020,09.991,4.540,4.554,021.2,020.1,04.9,04.5,-01.5,009.2,000.5,0001,-022,0993.9,-00.8,84.6,00.3,1.000,-00.3,000.0,00.15,022.1,020.7,001.4,-01.5,-00.3,00.01,00.00,00370.51 20140302031453,100901,v3.1.2 11/1/2010,002,0000000,1393730070,45.48,45.47,10.013,09.978,4.542,4.557,020.9,020.3,04.6,04.1,-01.5,009.2,000.5,0001,-022,0993.9,-00.9,84.3,00.3,1.000,-00.3,000.0,00.11,022.1,020.7,001.4,-01.5,-00.3,00.01,00.00,00370.51 20140302031523,100901,v3.1.2 11/1/2010,002,0000000,1393730100,45.45,45.48,09.997,09.982,4.547,4.556,020.5,020.2,03.9,04.3,-01.5,009.2,000.5,0001,-022,0994.0,-00.9,84.4,00.3,1.000,-00.3,000.0,00.07,022.1,021.1,001.0,-01.5,-00.3,-0.02,00.00,00370.51 20140302031553,100901,v3.1.2 11/1/2010,002,0000000,1393730130,45.47,45.44,10.013,09.969,4.541,4.559,018.8,019.3,04.2,03.7,-01.5,009.2,000.5,0001,-022,0994.0,-01.0,84.6,00.3,1.000,-00.4,000.0,-0.02,022.1,021.1,001.0,-01.5,-00.3,-0.02,00.00,00370.51 20140302031623,100901,v3.1.2 11/1/2010,002,0000000,1393730160,45.43,45.44,09.995,09.974,4.545,4.555,017.5,017.1,03.5,03.6,-01.5,009.2,000.5,0001,-021,0994.0,-01.0,84.7,00.2,1.000,-00.4,000.0,00.08,021.1,019.9,001.2,-01.5,-00.3,-0.01,00.00,00370.51 20140302031653,100901,v3.1.2 11/1/2010,002,0000000,1393730190,45.48,45.47,10.023,09.988,4.538,4.552,017.9,016.8,04.6,04.1,-01.5,009.2,000.5,0001,-022,0994.0,-00.9,84.9,00.2,1.000,-00.4,000.0,00.17,021.1,019.9,001.2,-01.5,-00.3,-0.01,00.00,00370.51 20140302031723,100901,v3.1.2 11/1/2010,002,0000000,1393730220,45.51,45.50,10.032,09.998,4.536,4.551,020.3,018.3,05.4,04.5,-01.5,009.2,000.5,0001,-022,0994.0,-00.9,84.8,00.3,1.000,-00.4,000.0,00.26,020.1,018.8,001.2,-01.5,-00.4,00.00,00.00,00370.51 20140302031753,100901,v3.1.2 11/1/2010,002,0000000,1393730250,45.48,45.46,10.002,09.973,4.547,4.558,022.6,019.4,04.4,03.8,-01.4,009.2,000.6,0001,-022,0993.9,-00.9,84.6,00.3,1.000,-00.4,000.0,00.39,020.1,018.8,001.2,-01.5,-00.4,00.00,00.00,00370.51 20140302031823,100901,v3.1.2 11/1/2010,002,0000000,1393730280,45.49,45.48,10.010,09.989,4.544,4.553,022.2,019.2,04.6,04.3,-01.4,009.2,000.6,0001,-022,0994.0,-00.8,84.5,00.3,1.000,-00.4,000.0,00.37,020.3,019.0,001.4,-01.5,-00.4,00.02,00.00,00370.51 20140302031853,100901,v3.1.2 11/1/2010,002,0000000,1393730310,45.48,45.47,10.008,09.981,4.544,4.556,020.5,018.8,04.3,04.0,-01.4,009.2,000.6,0001,-022,0994.0,-00.8,84.2,00.3,1.000,-00.4,000.0,00.22,020.3,019.0,001.4,-01.5,-00.4,00.02,00.00,00370.51 20140302031923,100901,v3.1.2 11/1/2010,002,0000000,1393730340,45.47,45.48,10.015,09.986,4.540,4.554,019.2,019.0,04.4,04.2,-01.4,009.2,000.6,0001,-022,0993.9,-00.8,84.2,00.3,1.000,-00.4,000.0,00.06,019.9,018.8,001.2,-01.4,-00.4,-0.00,00.00,00370.51 20140302031953,100901,v3.1.2 11/1/2010,002,0000000,1393730370,45.48,45.47,10.007,09.981,4.544,4.556,019.7,019.5,04.3,04.2,-01.5,009.2,000.6,0001,-022,0994.0,-00.9,84.0,00.3,1.000,-00.4,000.0,00.06,019.9,018.8,001.2,-01.4,-00.4,-0.00,00.00,00370.51 20140302032023,100901,v3.1.2 11/1/2010,002,0000000,1393730400,45.46,45.45,10.010,09.979,4.541,4.554,019.5,018.2,04.2,03.8,-01.5,009.2,000.5,0001,-022,0993.9,-00.8,84.3,00.3,1.000,-00.4,000.0,00.19,019.8,018.4,001.4,-01.4,-00.4,00.02,00.00,00370.51 20140302032053,100901,v3.1.2 11/1/2010,002,0000000,1393730430,45.51,45.51,10.028,10.002,4.538,4.550,019.8,018.8,05.0,04.9,-01.5,009.2,000.5,0001,-022,0994.0,-01.0,84.2,00.3,1.000,-00.4,000.0,00.15,019.8,018.4,001.4,-01.4,-00.4,00.02,00.00,00370.51 20140302032123,100901,v3.1.2 11/1/2010,002,0000000,1393730460,45.51,45.50,10.025,09.988,4.540,4.556,022.5,021.3,05.4,04.5,-01.5,009.2,000.5,0001,-022,0994.0,-01.1,84.5,00.4,1.000,-00.3,000.0,00.18,020.8,019.2,001.6,-01.4,-00.4,00.04,00.00,00370.51 20140302032153,100901,v3.1.2 11/1/2010,002,0000000,1393730490,45.50,45.51,10.012,09.988,4.545,4.556,023.5,021.7,04.9,04.7,-01.5,009.2,000.5,0001,-022,0994.0,-01.2,84.8,00.4,1.000,-00.3,000.0,00.24,020.8,019.2,001.6,-01.4,-00.4,00.04,00.00,00370.51 20140302032223,100901,v3.1.2 11/1/2010,002,0000000,1393730520,45.47,45.46,09.997,09.965,4.548,4.562,022.7,021.2,04.3,03.8,-01.5,009.2,000.5,0001,-022,0994.0,-01.1,85.3,00.4,1.000,-00.3,000.0,00.20,021.2,019.8,001.5,-01.5,-00.4,00.03,00.00,00370.51 20140302032253,100901,v3.1.2 11/1/2010,002,0000000,1393730550,45.47,45.49,10.004,09.993,4.545,4.552,020.9,019.4,04.1,04.4,-01.5,009.2,000.5,0001,-022,0994.0,-01.1,85.3,00.3,1.000,-00.4,000.0,00.20,021.2,019.8,001.5,-01.5,-00.4,00.03,00.00,00370.51 20140302032323,100901,v3.1.2 11/1/2010,002,0000000,1393730580,45.47,45.49,10.011,09.985,4.542,4.555,019.5,019.4,04.3,04.4,-01.5,009.2,000.5,0001,-022,0994.0,-01.1,85.2,00.3,1.000,-00.4,000.0,00.04,020.7,019.8,000.9,-01.5,-00.3,-0.04,00.00,00370.51 20140302032353,100901,v3.1.2 11/1/2010,002,0000000,1393730610,45.50,45.48,10.028,09.982,4.538,4.556,020.0,019.7,05.1,04.1,-01.5,009.2,000.5,0001,-022,0993.9,-01.0,85.3,00.3,1.000,-00.4,000.0,00.07,020.7,019.8,000.9,-01.5,-00.3,-0.04,00.00,00370.51 20140302032423,100901,v3.1.2 11/1/2010,002,0000000,1393730640,45.48,45.47,10.003,09.978,4.547,4.557,021.7,019.0,04.4,04.0,-01.5,009.2,000.5,0001,-022,0993.9,-01.0,85.1,00.3,1.000,-00.4,000.0,00.34,021.2,019.8,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302032453,100901,v3.1.2 11/1/2010,002,0000000,1393730670,45.45,45.43,09.998,09.968,4.546,4.558,020.5,017.8,03.8,03.4,-01.5,009.2,000.5,0001,-022,0993.9,-00.9,84.9,00.2,1.000,-00.4,000.0,00.34,021.2,019.8,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302032523,100901,v3.1.2 11/1/2010,002,0000000,1393730700,45.45,45.44,10.004,09.982,4.543,4.552,018.1,015.7,03.9,03.7,-01.4,009.2,000.6,0001,-022,0993.9,-00.9,84.9,00.2,1.000,-00.4,000.0,00.30,020.9,019.3,001.6,-01.5,-00.4,00.04,00.00,00370.51 20140302032553,100901,v3.1.2 11/1/2010,002,0000000,1393730730,45.45,45.45,10.006,09.983,4.542,4.553,017.7,016.2,03.9,03.9,-01.4,009.2,000.6,0001,-022,0994.0,-01.1,84.6,00.2,1.000,-00.4,000.0,00.20,020.9,019.3,001.6,-01.5,-00.4,00.04,00.00,00370.51 20140302032623,100901,v3.1.2 11/1/2010,002,0000000,1393730760,45.52,45.52,10.036,10.008,4.536,4.549,020.4,019.8,05.6,05.3,-01.4,009.2,000.6,0001,-022,0994.0,-01.2,84.9,00.3,1.000,-00.4,000.0,00.10,020.5,019.0,001.4,-01.5,-00.4,00.02,00.00,00370.51 20140302032653,100901,v3.1.2 11/1/2010,002,0000000,1393730790,45.50,45.51,10.009,09.992,4.546,4.555,023.4,022.4,04.7,04.9,-01.5,009.1,000.5,0001,-022,0994.0,-00.9,85.3,00.4,1.000,-00.3,000.0,00.15,020.5,019.0,001.4,-01.5,-00.4,00.02,00.00,00370.51 20140302032723,100901,v3.1.2 11/1/2010,002,0000000,1393730820,45.45,45.43,09.999,09.963,4.545,4.560,021.2,020.4,04.0,03.5,-01.5,009.1,000.5,0001,-022,0994.0,-00.8,85.2,00.3,1.000,-00.3,000.0,00.12,020.2,018.9,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302032753,100901,v3.1.2 11/1/2010,002,0000000,1393730850,45.52,45.52,10.050,10.019,4.529,4.543,019.5,018.5,05.9,05.4,-01.5,009.1,000.5,0001,-022,0994.0,-00.9,84.9,00.3,1.000,-00.4,000.0,00.15,020.2,018.9,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302032823,100901,v3.1.2 11/1/2010,002,0000000,1393730880,45.54,45.53,10.036,10.009,4.537,4.549,026.9,024.4,07.3,06.7,-01.5,009.1,000.5,0001,-023,0993.8,-01.0,84.7,00.5,0.998,-00.3,000.0,00.31,021.6,019.9,001.8,-01.5,-00.3,00.06,00.00,00370.51 20140302032853,100901,v3.1.2 11/1/2010,002,0000000,1393730910,45.52,45.51,10.008,09.981,4.548,4.560,029.5,027.3,05.2,04.8,-01.5,009.1,000.5,0001,-023,0993.9,-01.0,84.8,00.6,0.990,-00.3,000.0,00.28,021.6,019.9,001.8,-01.5,-00.3,00.06,00.00,00370.51 20140302032923,100901,v3.1.2 11/1/2010,002,0000000,1393730940,45.51,45.52,10.014,10.000,4.545,4.552,024.5,023.7,05.0,05.4,-01.5,009.1,000.5,0001,-022,0994.0,-01.0,85.0,00.5,0.999,-00.3,000.0,00.12,022.2,020.8,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302032953,100901,v3.1.2 11/1/2010,002,0000000,1393730970,45.52,45.51,10.018,09.984,4.543,4.559,024.3,023.4,05.4,04.8,-01.5,009.1,000.5,0001,-022,0993.9,-01.0,85.0,00.4,1.000,-00.3,000.0,00.14,022.2,020.8,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302033023,100901,v3.1.2 11/1/2010,002,0000000,1393731000,45.44,45.44,09.983,09.967,4.551,4.559,022.7,020.7,03.6,03.7,-01.5,009.1,000.5,0001,-022,0993.9,-00.8,85.2,00.3,1.000,-00.3,000.0,00.26,023.1,021.8,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302033053,100901,v3.1.2 11/1/2010,002,0000000,1393731030,45.50,45.50,10.039,10.005,4.533,4.547,018.6,017.5,05.0,04.7,-01.5,009.1,000.5,0001,-022,0993.9,-01.0,84.8,00.2,1.000,-00.4,000.0,00.16,023.1,021.8,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302033123,100901,v3.1.2 11/1/2010,002,0000000,1393731060,45.52,45.52,10.035,09.996,4.536,4.554,021.4,020.6,06.0,05.0,-01.5,009.1,000.5,0001,-022,0993.8,-01.1,84.9,00.3,1.000,-00.3,000.0,00.12,023.3,021.9,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302033153,100901,v3.1.2 11/1/2010,002,0000000,1393731090,45.50,45.50,10.009,09.988,4.546,4.556,024.7,022.5,04.8,04.6,-01.5,009.1,000.5,0001,-022,0993.9,-01.0,85.1,00.4,1.000,-00.3,000.0,00.28,023.3,021.9,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302033223,100901,v3.1.2 11/1/2010,002,0000000,1393731120,45.45,45.44,09.997,09.967,4.546,4.559,021.2,019.4,04.0,03.5,-01.5,009.1,000.5,0001,-022,0993.8,-00.8,85.2,00.3,1.000,-00.4,000.0,00.24,023.3,021.8,001.6,-01.5,-00.3,00.04,00.00,00370.51 20140302033253,100901,v3.1.2 11/1/2010,002,0000000,1393731150,45.49,45.48,10.022,09.992,4.539,4.551,018.7,017.1,04.6,04.2,-01.5,009.1,000.5,0001,-022,0993.9,-00.8,85.0,00.2,1.000,-00.4,000.0,00.21,023.3,021.8,001.6,-01.5,-00.3,00.04,00.00,00370.51 20140302033323,100901,v3.1.2 11/1/2010,002,0000000,1393731180,45.47,45.47,10.005,09.980,4.544,4.556,019.2,017.9,04.1,04.0,-01.5,009.1,000.5,0001,-022,0994.0,-00.8,84.8,00.2,1.000,-00.4,000.0,00.19,021.8,020.5,001.4,-01.5,-00.3,00.01,00.00,00370.51 20140302033353,100901,v3.1.2 11/1/2010,002,0000000,1393731210,45.51,45.49,10.026,09.986,4.539,4.555,021.0,019.0,05.2,04.2,-01.5,009.1,000.5,0001,-022,0993.9,-00.8,84.5,00.3,1.000,-00.4,000.0,00.25,021.8,020.5,001.4,-01.5,-00.3,00.01,00.00,00370.51 20140302033423,100901,v3.1.2 11/1/2010,002,0000000,1393731240,45.51,45.51,10.018,10.002,4.543,4.550,022.4,019.8,05.0,05.0,-01.5,009.1,000.6,0001,-022,0993.8,-00.8,84.6,00.3,1.000,-00.3,000.0,00.32,021.4,019.7,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302033453,100901,v3.1.2 11/1/2010,002,0000000,1393731270,45.49,45.49,10.015,09.985,4.542,4.556,022.0,021.0,04.7,04.4,-01.5,009.1,000.5,0001,-022,0993.8,-00.7,84.5,00.4,1.000,-00.3,000.0,00.15,021.4,019.7,001.7,-01.5,-00.4,00.05,00.00,00370.51 20140302033523,100901,v3.1.2 11/1/2010,002,0000000,1393731300,45.49,45.50,10.021,09.997,4.540,4.551,020.3,019.9,04.6,04.5,-01.5,009.1,000.5,0001,-021,0993.9,-00.8,84.2,00.3,1.000,-00.3,000.0,00.07,020.9,019.5,001.4,-01.5,-00.4,00.02,00.00,00370.51 20140302033553,100901,v3.1.2 11/1/2010,002,0000000,1393731330,45.47,45.47,10.009,09.978,4.543,4.557,019.3,019.1,04.2,04.1,-01.5,009.1,000.5,0001,-021,0993.9,-00.8,84.3,00.3,1.000,-00.4,000.0,00.06,020.9,019.5,001.4,-01.5,-00.4,00.02,00.00,00370.51 20140302033623,100901,v3.1.2 11/1/2010,002,0000000,1393731360,45.48,45.48,10.012,09.987,4.543,4.554,019.8,019.5,04.4,04.3,-01.5,009.1,000.5,0001,-021,0993.8,-00.9,84.3,00.3,1.000,-00.4,000.0,00.07,020.6,019.3,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302033653,100901,v3.1.2 11/1/2010,002,0000000,1393731390,45.50,45.51,10.019,09.994,4.541,4.554,021.3,020.4,05.0,04.8,-01.5,009.0,000.5,0001,-022,0993.9,-01.0,84.4,00.3,1.000,-00.3,000.0,00.14,020.6,019.3,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302033723,100901,v3.1.2 11/1/2010,002,0000000,1393731420,45.52,45.52,10.030,10.001,4.539,4.552,023.7,022.5,05.8,05.4,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,84.7,00.4,1.000,-00.3,000.0,00.17,021.1,019.9,001.2,-01.5,-00.3,-0.01,00.00,00370.51 20140302033753,100901,v3.1.2 11/1/2010,002,0000000,1393731450,45.51,45.52,10.033,10.002,4.536,4.551,024.3,023.0,05.8,05.3,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,85.0,00.4,1.000,-00.3,000.0,00.18,021.1,019.9,001.2,-01.5,-00.3,-0.01,00.00,00370.51 20140302033823,100901,v3.1.2 11/1/2010,002,0000000,1393731480,45.53,45.53,10.012,09.991,4.547,4.556,026.9,023.9,05.8,05.2,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,85.1,00.5,0.999,-00.3,000.0,00.37,022.6,021.1,001.5,-01.5,-00.3,00.03,00.00,00370.51 20140302033853,100901,v3.1.2 11/1/2010,002,0000000,1393731510,45.50,45.48,10.001,09.974,4.549,4.560,027.0,022.7,04.8,04.0,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,85.2,00.4,1.000,-00.3,000.0,00.52,022.6,021.1,001.5,-01.5,-00.3,00.03,00.00,00370.51 20140302033923,100901,v3.1.2 11/1/2010,002,0000000,1393731540,45.47,45.48,09.998,09.987,4.548,4.554,022.2,019.1,04.2,04.3,-01.5,009.0,000.6,0001,-022,0993.8,-00.9,85.3,00.3,1.000,-00.4,000.0,00.37,022.6,021.0,001.6,-01.5,-00.3,00.04,00.00,00370.51 20140302033953,100901,v3.1.2 11/1/2010,002,0000000,1393731570,45.42,45.45,09.988,09.974,4.548,4.557,018.6,018.2,03.3,03.8,-01.5,009.0,000.5,0001,-021,0993.9,-00.8,85.2,00.3,1.000,-00.4,000.0,00.08,022.6,021.0,001.6,-01.5,-00.3,00.04,00.00,00370.51 20140302034023,100901,v3.1.2 11/1/2010,002,0000000,1393731600,45.44,45.42,10.007,09.965,4.541,4.558,016.2,017.1,03.8,03.3,-01.5,009.0,000.5,0001,-021,0993.8,-01.0,84.9,00.2,1.000,-00.4,000.0,-0.06,021.8,020.4,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302034053,100901,v3.1.2 11/1/2010,002,0000000,1393731630,45.45,45.41,10.005,09.964,4.543,4.557,016.9,015.1,03.9,03.0,-01.5,009.0,000.5,0001,-022,0993.9,-00.9,85.1,00.2,1.000,-00.4,000.0,00.24,021.8,020.4,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302034123,100901,v3.1.2 11/1/2010,002,0000000,1393731660,45.43,45.42,09.996,09.970,4.544,4.555,017.4,014.5,03.5,03.2,-01.4,009.0,000.6,0001,-022,0993.7,-00.7,85.1,00.1,1.000,-00.4,000.0,00.35,021.3,019.4,001.8,-01.5,-00.4,00.07,00.00,00370.51 20140302034153,100901,v3.1.2 11/1/2010,002,0000000,1393731690,45.43,45.44,10.003,09.988,4.542,4.550,016.3,014.9,03.7,03.9,-01.4,009.0,000.6,0001,-022,0993.9,-00.5,85.0,00.1,1.000,-00.4,000.0,00.20,021.3,019.4,001.8,-01.5,-00.4,00.07,00.00,00370.51 20140302034223,100901,v3.1.2 11/1/2010,002,0000000,1393731720,45.44,45.46,10.004,09.983,4.542,4.553,016.6,016.5,03.8,03.9,-01.5,009.0,000.6,0001,-022,0993.9,-00.5,84.5,00.2,1.000,-00.4,000.0,00.05,019.9,018.2,001.6,-01.5,-00.4,00.04,00.00,00370.51 20140302034253,100901,v3.1.2 11/1/2010,002,0000000,1393731750,45.51,45.51,10.040,10.004,4.533,4.549,019.2,019.4,05.5,05.0,-01.5,009.0,000.5,0001,-022,0993.9,-00.7,84.0,00.3,1.000,-00.4,000.0,00.01,019.9,018.2,001.6,-01.5,-00.4,00.04,00.00,00370.51 20140302034323,100901,v3.1.2 11/1/2010,002,0000000,1393731780,45.53,45.53,10.055,10.024,4.528,4.542,023.4,022.2,06.9,06.4,-01.5,009.0,000.5,0001,-022,0993.8,-00.8,84.0,00.4,1.000,-00.3,000.0,00.17,019.2,017.9,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302034353,100901,v3.1.2 11/1/2010,002,0000000,1393731810,45.50,45.52,09.997,09.978,4.551,4.562,025.9,025.5,04.6,05.0,-01.5,009.0,000.5,0001,-022,0993.8,-00.8,84.3,00.5,0.995,-00.3,000.0,00.07,019.2,017.9,001.3,-01.5,-00.4,00.01,00.00,00370.51 20140302034423,100901,v3.1.2 11/1/2010,002,0000000,1393731840,45.45,45.44,09.994,09.962,4.547,4.561,022.6,023.1,03.9,03.7,-01.5,009.0,000.5,0001,-022,0993.8,-00.8,84.3,00.4,1.000,-00.3,000.0,-0.03,019.2,018.7,000.6,-01.5,-00.4,-0.08,00.00,00370.51 20140302034453,100901,v3.1.2 11/1/2010,002,0000000,1393731870,45.52,45.53,10.044,10.012,4.532,4.547,020.8,019.8,06.2,05.5,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,84.2,00.3,1.000,-00.4,000.0,00.15,019.2,018.7,000.6,-01.5,-00.4,-0.08,00.00,00370.51 20140302034523,100901,v3.1.2 11/1/2010,002,0000000,1393731900,45.51,45.52,10.027,10.003,4.539,4.550,023.2,021.4,05.4,05.2,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,84.6,00.4,1.000,-00.3,000.0,00.23,020.6,019.5,001.1,-01.5,-00.4,-0.02,00.00,00370.51 20140302034553,100901,v3.1.2 11/1/2010,002,0000000,1393731930,45.52,45.52,10.020,09.998,4.543,4.553,025.0,023.3,05.6,05.4,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,85.2,00.4,1.000,-00.3,000.0,00.23,020.6,019.5,001.1,-01.5,-00.4,-0.02,00.00,00370.51 20140302034623,100901,v3.1.2 11/1/2010,002,0000000,1393731960,45.51,45.51,10.015,09.990,4.544,4.556,024.8,023.3,05.0,04.8,-01.5,009.0,000.5,0001,-022,0993.8,-00.8,85.3,00.4,1.000,-00.3,000.0,00.20,022.1,021.3,000.8,-01.5,-00.3,-0.05,00.00,00370.51 20140302034653,100901,v3.1.2 11/1/2010,002,0000000,1393731990,45.51,45.52,10.018,10.005,4.542,4.549,022.2,021.8,04.8,05.4,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,85.0,00.4,1.000,-00.3,000.0,00.07,022.1,021.3,000.8,-01.5,-00.3,-0.05,00.00,00370.51 20140302034723,100901,v3.1.2 11/1/2010,002,0000000,1393732020,45.51,45.52,10.024,09.986,4.541,4.558,022.3,023.8,05.3,05.1,-01.5,009.0,000.5,0001,-022,0993.8,-00.9,85.0,00.5,0.999,-00.3,000.0,-0.14,023.2,022.8,000.5,-01.5,-00.3,-0.08,00.00,00370.51 20140302034753,100901,v3.1.2 11/1/2010,002,0000000,1393732050,45.47,45.47,10.002,09.968,4.546,4.561,022.3,023.1,04.4,03.9,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,84.9,00.4,1.000,-00.3,000.0,-0.05,023.2,022.8,000.5,-01.5,-00.3,-0.08,00.00,00370.51 20140302034823,100901,v3.1.2 11/1/2010,002,0000000,1393732080,45.49,45.47,10.014,09.979,4.543,4.556,021.0,019.5,04.6,04.1,-01.5,009.0,000.5,0001,-022,0993.9,-01.1,85.1,00.3,1.000,-00.4,000.0,00.20,022.8,022.2,000.5,-01.5,-00.3,-0.08,00.00,00370.51 20140302034853,100901,v3.1.2 11/1/2010,002,0000000,1393732110,45.49,45.48,10.026,09.991,4.538,4.552,020.2,018.4,04.9,04.3,-01.5,009.0,000.5,0001,-021,0993.8,-01.0,85.4,00.3,1.000,-00.4,000.0,00.23,022.8,022.2,000.5,-01.5,-00.3,-0.08,00.00,00370.51 20140302034923,100901,v3.1.2 11/1/2010,002,0000000,1393732140,45.52,45.53,10.040,10.017,4.534,4.546,022.7,020.7,06.3,05.9,-01.5,009.0,000.5,0001,-022,0993.9,-01.1,85.3,00.3,1.000,-00.3,000.0,00.26,022.8,021.7,001.1,-01.5,-00.3,-0.02,00.00,00370.51 20140302034953,100901,v3.1.2 11/1/2010,002,0000000,1393732170,45.52,45.51,10.002,09.975,4.550,4.562,027.3,024.4,05.3,04.6,-01.5,009.0,000.5,0001,-022,0993.8,-01.2,85.4,00.5,0.998,-00.3,000.0,00.35,022.8,021.7,001.1,-01.5,-00.3,-0.02,00.00,00370.51 20140302035023,100901,v3.1.2 11/1/2010,002,0000000,1393732200,45.44,45.43,09.984,09.959,4.551,4.562,024.6,021.8,03.8,03.5,-01.5,009.0,000.5,0001,-022,0993.9,-01.1,85.5,00.4,1.000,-00.3,000.0,00.35,023.1,021.8,001.3,-01.5,-00.3,00.00,00.00,00370.51 20140302035053,100901,v3.1.2 11/1/2010,002,0000000,1393732230,45.43,45.42,09.997,09.965,4.545,4.558,018.5,016.7,03.7,03.3,-01.5,009.0,000.6,0001,-021,0993.9,-01.1,85.5,00.2,1.000,-00.4,000.0,00.23,023.1,021.8,001.3,-01.5,-00.3,00.00,00.00,00370.51 20140302035123,100901,v3.1.2 11/1/2010,002,0000000,1393732260,45.51,45.50,10.030,10.006,4.537,4.547,018.3,016.7,05.0,04.7,-01.5,009.0,000.6,0001,-022,0993.9,-01.0,85.6,00.2,1.000,-00.4,000.0,00.22,021.8,020.5,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302035153,100901,v3.1.2 11/1/2010,002,0000000,1393732290,45.50,45.51,10.015,09.990,4.543,4.555,021.2,020.6,04.7,04.8,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,85.5,00.3,1.000,-00.3,000.0,00.10,021.8,020.5,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302035223,100901,v3.1.2 11/1/2010,002,0000000,1393732320,45.51,45.53,10.024,10.009,4.540,4.549,022.6,022.8,05.2,05.6,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,85.3,00.4,1.000,-00.3,000.0,00.00,021.8,020.3,001.5,-01.5,-00.3,00.03,00.00,00370.51 20140302035253,100901,v3.1.2 11/1/2010,002,0000000,1393732350,45.52,45.53,10.036,09.994,4.536,4.556,025.1,024.3,06.6,05.5,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,85.6,00.5,0.998,-00.3,000.0,00.12,021.8,020.3,001.5,-01.5,-00.3,00.03,00.00,00370.51 20140302035323,100901,v3.1.2 11/1/2010,002,0000000,1393732380,45.52,45.53,10.018,09.996,4.544,4.554,027.4,025.4,05.7,05.5,-01.5,009.0,000.5,0001,-022,0993.8,-00.9,85.6,00.5,0.995,-00.3,000.0,00.25,023.1,021.5,001.6,-01.5,-00.3,00.05,00.00,00370.51 20140302035353,100901,v3.1.2 11/1/2010,002,0000000,1393732410,45.52,45.52,10.019,09.997,4.543,4.553,025.4,023.5,05.2,05.2,-01.5,009.0,000.5,0001,-022,0993.8,-01.1,85.3,00.5,1.000,-00.3,000.0,00.24,023.1,021.5,001.6,-01.5,-00.3,00.05,00.00,00370.51 20140302035423,100901,v3.1.2 11/1/2010,002,0000000,1393732440,45.49,45.51,10.010,09.998,4.545,4.552,022.5,022.0,04.6,05.0,-01.5,009.0,000.5,0001,-022,0993.8,-01.2,85.5,00.4,1.000,-00.3,000.0,00.08,023.1,021.8,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302035453,100901,v3.1.2 11/1/2010,002,0000000,1393732470,45.45,45.43,10.001,09.966,4.544,4.559,019.8,019.6,04.0,03.6,-01.5,009.0,000.5,0001,-022,0993.9,-01.2,85.7,00.3,1.000,-00.4,000.0,00.06,023.1,021.8,001.3,-01.5,-00.3,00.01,00.00,00370.51 20140302035523,100901,v3.1.2 11/1/2010,002,0000000,1393732500,45.46,45.46,10.008,09.978,4.543,4.556,018.6,018.3,04.1,04.0,-01.5,009.0,000.5,0001,-022,0993.8,-01.0,86.0,00.3,1.000,-00.4,000.0,00.06,021.9,021.1,000.8,-01.5,-00.3,-0.05,00.00,00370.51 20140302035553,100901,v3.1.2 11/1/2010,002,0000000,1393732530,45.52,45.51,10.029,10.002,4.539,4.551,022.3,020.1,05.8,05.1,-01.5,008.9,000.5,0001,-022,0993.9,-01.0,85.8,00.3,1.000,-00.3,000.0,00.28,021.9,021.1,000.8,-01.5,-00.3,-0.05,00.00,00370.51 20140302035623,100901,v3.1.2 11/1/2010,002,0000000,1393732560,45.53,45.53,10.020,09.995,4.544,4.555,027.6,024.1,06.2,05.7,-01.5,008.9,000.5,0001,-022,0993.9,-01.2,85.6,00.5,0.998,-00.3,000.0,00.43,023.7,022.5,001.2,-01.5,-00.3,-0.01,00.00,00370.51 20140302035653,100901,v3.1.2 11/1/2010,002,0000000,1393732590,45.52,45.52,10.001,09.990,4.551,4.557,028.6,025.9,05.1,05.3,-01.5,008.9,000.5,0001,-022,0993.8,-01.0,85.7,00.6,0.994,-00.3,000.0,00.32,023.7,022.5,001.2,-01.5,-00.3,-0.01,00.00,00370.51 20140302035723,100901,v3.1.2 11/1/2010,002,0000000,1393732620,45.44,45.44,09.988,09.964,4.549,4.561,023.1,022.1,03.7,03.7,-01.5,008.9,000.5,0001,-022,0993.9,-01.1,85.7,00.4,1.000,-00.3,000.0,00.14,023.8,022.4,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302035753,100901,v3.1.2 11/1/2010,002,0000000,1393732650,45.46,45.45,10.007,09.974,4.543,4.557,018.5,018.4,04.1,03.8,-01.5,008.9,000.5,0001,-022,0993.8,-01.0,85.8,00.3,1.000,-00.4,000.0,00.04,023.8,022.4,001.4,-01.5,-00.3,00.02,00.00,00370.51 20140302035823,100901,v3.1.2 11/1/2010,002,0000000,1393732680,45.50,45.49,10.037,10.000,4.533,4.549,018.7,017.8,05.2,04.5,-01.5,008.9,000.5,0001,-022,0993.8,-01.0,85.6,00.2,1.000,-00.4,000.0,00.14,022.1,020.9,001.2,-01.5,-00.3,-0.00,00.00,00370.51 20140302035853,100901,v3.1.2 11/1/2010,002,0000000,1393732710,45.52,45.52,10.023,09.997,4.542,4.553,022.7,021.2,05.5,05.2,-01.5,008.9,000.5,0001,-022,0993.7,-01.0,85.5,00.4,1.000,-00.3,000.0,00.20,022.1,020.9,001.2,-01.5,-00.3,-0.00,00.00,00370.51 20140302035923,100901,v3.1.2 11/1/2010,002,0000000,1393732740,45.47,45.49,09.995,09.987,4.549,4.555,023.7,023.2,04.0,04.8,-01.5,008.9,000.5,0001,-022,0993.8,-00.9,85.5,00.4,1.000,-00.3,000.0,00.09,022.3,021.1,001.2,-01.5,-00.3,-0.00,00.00,00370.51 20140302035953,100901,v3.1.2 11/1/2010,002,0000000,1393732770,45.44,45.44,09.997,09.961,4.546,4.561,019.4,020.3,03.8,03.5,-01.5,008.9,000.5,0001,-022,0993.8,-00.9,85.5,00.3,1.000,-00.3,000.0,-0.07,022.3,021.1,001.2,-01.5,-00.3,-0.00,00.00,00370.51