20140302060023,100901,v3.1.2 11/1/2010,002,0000000,1393740000,45.51,45.51,09.993,09.965,4.554,4.566,029.3,027.8,04.9,04.6,-01.3,009.3,000.7,0006,-022,0993.7,-01.0,85.4,00.6,0.988,-00.3,000.0,00.19,023.3,021.4,001.9,-01.3,-00.3,00.08,00.00,00370.51 20140302060053,100901,v3.1.2 11/1/2010,002,0000000,1393740030,45.45,45.46,09.989,09.972,4.550,4.559,023.4,022.7,03.8,04.0,-01.3,009.3,000.7,0006,-021,0993.7,-00.9,85.7,00.4,1.000,-00.3,000.0,00.12,023.3,021.4,001.9,-01.3,-00.3,00.08,00.00,00370.51 20140302060123,100901,v3.1.2 11/1/2010,002,0000000,1393740060,45.47,45.47,10.009,09.980,4.543,4.556,019.2,018.4,04.3,04.0,-01.3,009.3,000.7,0006,-021,0993.8,-00.9,85.9,00.3,1.000,-00.4,000.0,00.12,023.5,021.8,001.7,-01.3,-00.3,00.06,00.00,00370.51 20140302060153,100901,v3.1.2 11/1/2010,002,0000000,1393740090,45.49,45.48,10.016,09.983,4.542,4.556,020.3,018.7,04.7,04.1,-01.3,009.3,000.7,0006,-022,0993.7,-00.9,85.8,00.3,1.000,-00.4,000.0,00.22,023.5,021.8,001.7,-01.3,-00.3,00.06,00.00,00370.51 20140302060223,100901,v3.1.2 11/1/2010,002,0000000,1393740120,45.50,45.49,10.010,09.985,4.545,4.556,022.0,019.6,04.7,04.3,-01.3,009.3,000.7,0006,-022,0993.8,-00.9,85.9,00.3,1.000,-00.4,000.0,00.31,023.9,022.3,001.7,-01.3,-00.3,00.05,00.00,00370.51 20140302060253,100901,v3.1.2 11/1/2010,002,0000000,1393740150,45.49,45.49,10.015,09.991,4.542,4.553,021.6,019.5,04.7,04.4,-01.2,009.3,000.8,0007,-022,0993.8,-00.7,86.0,00.3,1.000,-00.4,000.0,00.28,023.9,022.3,001.7,-01.3,-00.3,00.05,00.00,00370.51 20140302060323,100901,v3.1.2 11/1/2010,002,0000000,1393740180,45.46,45.46,10.008,09.975,4.543,4.557,019.8,019.1,04.2,04.0,-01.2,009.3,000.8,0007,-022,0993.9,-00.9,85.7,00.3,1.000,-00.4,000.0,00.11,023.0,021.6,001.4,-01.3,-00.3,00.02,00.00,00370.51 20140302060353,100901,v3.1.2 11/1/2010,002,0000000,1393740210,45.48,45.47,10.011,09.975,4.543,4.559,020.1,019.8,04.5,04.0,-01.3,009.3,000.8,0007,-021,0993.7,-00.8,85.8,00.3,1.000,-00.4,000.0,00.07,023.0,021.6,001.4,-01.3,-00.3,00.02,00.00,00370.51 20140302060423,100901,v3.1.2 11/1/2010,002,0000000,1393740240,45.45,45.43,10.002,09.966,4.545,4.558,020.3,018.3,04.1,03.3,-01.2,009.2,000.8,0007,-021,0993.8,-00.8,85.8,00.3,1.000,-00.4,000.0,00.26,022.1,020.7,001.4,-01.3,-00.3,00.03,00.00,00370.51 20140302060453,100901,v3.1.2 11/1/2010,002,0000000,1393740270,45.50,45.48,10.024,09.993,4.539,4.551,019.6,016.6,04.8,04.2,-01.2,009.2,000.8,0007,-022,0993.7,-00.7,85.7,00.2,1.000,-00.4,000.0,00.38,022.1,020.7,001.4,-01.3,-00.3,00.03,00.00,00370.51 20140302060523,100901,v3.1.2 11/1/2010,002,0000000,1393740300,45.50,45.49,10.013,09.987,4.544,4.555,021.4,018.5,04.8,04.3,-01.2,009.2,000.8,0007,-022,0993.8,-00.7,85.5,00.3,1.000,-00.4,000.0,00.36,020.5,018.8,001.7,-01.3,-00.4,00.06,00.00,00370.51 20140302060553,100901,v3.1.2 11/1/2010,002,0000000,1393740330,45.47,45.45,10.005,09.979,4.545,4.555,021.1,018.8,04.1,03.9,-01.2,009.2,000.8,0007,-021,0993.6,-00.5,85.5,00.3,1.000,-00.4,000.0,00.30,020.5,018.8,001.7,-01.3,-00.4,00.06,00.00,00370.51 20140302060623,100901,v3.1.2 11/1/2010,002,0000000,1393740360,45.43,45.42,09.995,09.968,4.546,4.557,018.5,016.8,03.6,03.4,-01.2,009.2,000.8,0007,-021,0993.7,-00.5,85.3,00.2,1.000,-00.4,000.0,00.22,020.4,018.5,001.9,-01.2,-00.4,00.08,00.00,00370.51 20140302060653,100901,v3.1.2 11/1/2010,002,0000000,1393740390,45.44,45.44,10.004,09.979,4.543,4.554,017.6,016.0,03.9,03.6,-01.2,009.2,000.8,0007,-021,0993.8,-00.6,84.9,00.2,1.000,-00.4,000.0,00.22,020.4,018.5,001.9,-01.2,-00.4,00.08,00.00,00370.51 20140302060723,100901,v3.1.2 11/1/2010,002,0000000,1393740420,45.45,45.43,10.006,09.974,4.542,4.554,017.6,015.4,04.0,03.4,-01.2,009.2,000.8,0007,-021,0993.7,-00.7,85.0,00.2,1.000,-00.4,000.0,00.29,019.5,017.6,001.9,-01.2,-00.4,00.08,00.00,00370.51 20140302060753,100901,v3.1.2 11/1/2010,002,0000000,1393740450,45.43,45.43,09.994,09.979,4.545,4.552,017.4,014.9,03.5,03.5,-01.2,009.2,000.8,0007,-021,0993.7,-00.8,85.2,00.1,1.000,-00.4,000.0,00.32,019.5,017.6,001.9,-01.2,-00.4,00.08,00.00,00370.51 20140302060823,100901,v3.1.2 11/1/2010,002,0000000,1393740480,45.44,45.43,10.004,09.973,4.542,4.555,016.7,015.3,03.7,03.4,-01.2,009.2,000.8,0007,-021,0993.8,-00.8,85.4,00.2,1.000,-00.4,000.0,00.20,018.9,016.9,002.0,-01.2,-00.4,00.09,00.00,00370.51 20140302060853,100901,v3.1.2 11/1/2010,002,0000000,1393740510,45.48,45.47,10.022,10.000,4.538,4.547,017.1,015.8,04.4,04.3,-01.2,009.2,000.8,0007,-021,0993.8,-00.7,85.5,00.2,1.000,-00.4,000.0,00.19,018.9,016.9,002.0,-01.2,-00.4,00.09,00.00,00370.51 20140302060923,100901,v3.1.2 11/1/2010,002,0000000,1393740540,45.48,45.49,10.018,09.989,4.540,4.553,019.0,017.9,04.6,04.3,-01.2,009.2,000.8,0007,-021,0993.8,-00.7,85.5,00.2,1.000,-00.4,000.0,00.16,018.6,016.8,001.8,-01.2,-00.4,00.07,00.00,00370.51 20140302060953,100901,v3.1.2 11/1/2010,002,0000000,1393740570,45.51,45.51,10.023,09.994,4.541,4.554,021.9,021.1,05.2,04.8,-01.2,009.2,000.8,0007,-021,0993.7,-00.8,85.4,00.4,1.000,-00.3,000.0,00.13,018.6,016.8,001.8,-01.2,-00.4,00.07,00.00,00370.51 20140302061023,100901,v3.1.2 11/1/2010,002,0000000,1393740600,45.52,45.52,10.029,09.996,4.539,4.554,023.9,022.4,05.7,05.0,-01.2,009.2,000.8,0007,-021,0993.8,-00.7,85.6,00.4,1.000,-00.3,000.0,00.20,019.1,017.6,001.6,-01.2,-00.4,00.04,00.00,00370.51 20140302061053,100901,v3.1.2 11/1/2010,002,0000000,1393740630,45.53,45.52,10.017,09.994,4.545,4.555,025.7,024.0,05.6,05.4,-01.2,009.2,000.8,0007,-021,0993.8,-00.7,85.4,00.5,0.998,-00.3,000.0,00.23,019.1,017.6,001.6,-01.2,-00.4,00.04,00.00,00370.51 20140302061123,100901,v3.1.2 11/1/2010,002,0000000,1393740660,45.46,45.45,09.992,09.966,4.549,4.561,024.1,022.5,04.1,03.8,-01.2,009.2,000.8,0007,-021,0993.8,-00.6,85.6,00.4,1.000,-00.3,000.0,00.22,020.3,018.7,001.6,-01.2,-00.4,00.04,00.00,00370.51 20140302061153,100901,v3.1.2 11/1/2010,002,0000000,1393740690,45.45,45.44,10.004,09.971,4.544,4.557,019.2,017.8,04.0,03.5,-01.2,009.2,000.8,0007,-020,0993.9,-00.7,85.2,00.2,1.000,-00.4,000.0,00.21,020.3,018.7,001.6,-01.2,-00.4,00.04,00.00,00370.51 20140302061223,100901,v3.1.2 11/1/2010,002,0000000,1393740720,45.45,45.48,10.004,09.986,4.543,4.554,018.1,017.6,04.0,04.2,-01.2,009.2,000.8,0007,-019,0993.7,-00.6,85.3,00.2,1.000,-00.4,000.0,00.10,020.4,019.1,001.2,-01.2,-00.4,00.00,00.00,00370.51 20140302061253,100901,v3.1.2 11/1/2010,002,0000000,1393740750,45.45,45.42,10.000,09.964,4.545,4.559,018.0,018.1,03.7,03.4,-01.2,009.2,000.8,0007,-019,0993.8,-00.8,85.1,00.3,1.000,-00.4,000.0,00.03,020.4,019.1,001.2,-01.2,-00.4,00.00,00.00,00370.51 20140302061323,100901,v3.1.2 11/1/2010,002,0000000,1393740780,45.46,45.44,10.008,09.979,4.542,4.554,018.0,016.6,04.1,03.7,-01.1,009.2,000.9,0007,-021,0993.8,-00.7,85.3,00.2,1.000,-00.4,000.0,00.20,020.6,019.4,001.2,-01.2,-00.4,00.00,00.00,00370.51 20140302061353,100901,v3.1.2 11/1/2010,002,0000000,1393740810,45.49,45.48,10.027,09.994,4.537,4.551,018.8,017.0,04.8,04.3,-01.1,009.2,000.9,0007,-021,0993.8,-00.7,85.5,00.2,1.000,-00.4,000.0,00.24,020.6,019.4,001.2,-01.2,-00.4,00.00,00.00,00370.51 20140302061423,100901,v3.1.2 11/1/2010,002,0000000,1393740840,45.51,45.53,10.020,10.005,4.542,4.550,022.0,020.7,05.2,05.3,-01.1,009.2,000.9,0007,-021,0993.8,-00.6,85.5,00.3,1.000,-00.3,000.0,00.18,021.2,019.9,001.3,-01.2,-00.3,00.01,00.00,00370.51 20140302061453,100901,v3.1.2 11/1/2010,002,0000000,1393740870,45.48,45.47,10.007,09.975,4.545,4.559,022.9,022.2,04.4,04.1,-01.2,009.2,000.8,0007,-021,0993.8,-00.7,85.3,00.4,1.000,-00.3,000.0,00.12,021.2,019.9,001.3,-01.2,-00.3,00.01,00.00,00370.51 20140302061523,100901,v3.1.2 11/1/2010,002,0000000,1393740900,45.47,45.45,10.007,09.976,4.544,4.556,020.5,019.1,04.2,03.9,-01.2,009.2,000.8,0007,-021,0993.8,-00.7,85.2,00.3,1.000,-00.4,000.0,00.19,020.5,019.3,001.2,-01.2,-00.4,00.01,00.00,00370.51 20140302061553,100901,v3.1.2 11/1/2010,002,0000000,1393740930,45.51,45.50,10.021,09.994,4.541,4.553,021.3,019.0,05.0,04.7,-01.1,009.2,000.9,0007,-021,0993.8,-00.8,85.1,00.3,1.000,-00.4,000.0,00.30,020.5,019.3,001.2,-01.2,-00.4,00.01,00.00,00370.51 20140302061623,100901,v3.1.2 11/1/2010,002,0000000,1393740960,45.47,45.46,10.002,09.969,4.546,4.560,022.0,020.3,04.3,03.8,-01.1,009.2,000.9,0007,-021,0993.7,-00.7,85.3,00.3,1.000,-00.3,000.0,00.22,020.1,018.9,001.2,-01.2,-00.4,00.01,00.00,00370.51 20140302061653,100901,v3.1.2 11/1/2010,002,0000000,1393740990,45.51,45.52,10.033,10.006,4.536,4.549,021.6,019.9,05.6,05.0,-01.1,009.2,000.9,0007,-021,0993.9,-00.6,85.4,00.3,1.000,-00.3,000.0,00.23,020.1,018.9,001.2,-01.2,-00.4,00.01,00.00,00370.51 20140302061723,100901,v3.1.2 11/1/2010,002,0000000,1393741020,45.49,45.47,10.006,09.977,4.546,4.558,022.5,019.8,04.6,04.0,-01.1,009.2,000.9,0007,-021,0993.8,-00.7,85.2,00.3,1.000,-00.3,000.0,00.33,021.0,019.3,001.7,-01.1,-00.4,00.05,00.00,00370.51 20140302061753,100901,v3.1.2 11/1/2010,002,0000000,1393741050,45.46,45.49,10.003,09.995,4.545,4.551,020.7,019.4,04.0,04.6,-01.1,009.2,000.9,0007,-021,0993.8,-00.7,85.2,00.3,1.000,-00.4,000.0,00.19,021.0,019.3,001.7,-01.1,-00.4,00.05,00.00,00370.51 20140302061823,100901,v3.1.2 11/1/2010,002,0000000,1393741080,45.44,45.42,09.998,09.959,4.544,4.560,017.8,018.2,03.7,03.3,-01.1,009.2,000.9,0007,-021,0993.8,-00.6,85.3,00.3,1.000,-00.4,-00.0,-0.01,021.0,019.6,001.3,-01.1,-00.4,00.01,00.00,00370.51 20140302061853,100901,v3.1.2 11/1/2010,002,0000000,1393741110,45.44,45.43,10.002,09.975,4.543,4.554,017.3,016.3,03.8,03.5,-01.1,009.2,000.9,0008,-021,0993.9,-00.7,85.2,00.2,1.000,-00.4,-00.0,00.14,021.0,019.6,001.3,-01.1,-00.4,00.01,00.00,00370.51 20140302061923,100901,v3.1.2 11/1/2010,002,0000000,1393741140,45.46,45.44,10.014,09.980,4.539,4.553,017.5,015.3,04.2,03.6,-01.1,009.2,000.9,0008,-021,0993.8,-00.7,85.3,00.2,1.000,-00.4,-00.0,00.29,020.1,018.6,001.5,-01.1,-00.4,00.03,00.00,00370.51 20140302061953,100901,v3.1.2 11/1/2010,002,0000000,1393741170,45.48,45.45,10.027,09.986,4.536,4.552,018.6,016.0,04.9,03.9,-01.1,009.2,000.9,0008,-021,0993.7,-00.5,85.4,00.2,1.000,-00.4,-00.0,00.34,020.1,018.6,001.5,-01.1,-00.4,00.03,00.00,00370.51 20140302062023,100901,v3.1.2 11/1/2010,002,0000000,1393741200,45.49,45.48,10.006,09.985,4.546,4.555,021.7,018.8,04.6,04.3,-01.1,009.2,000.9,0008,-021,0993.7,-00.6,85.0,00.3,1.000,-00.4,-00.0,00.37,020.3,018.5,001.8,-01.1,-00.4,00.07,00.00,00370.51 20140302062053,100901,v3.1.2 11/1/2010,002,0000000,1393741230,45.43,45.41,09.989,09.957,4.548,4.561,021.3,019.0,03.7,03.1,-01.1,009.2,000.9,0008,-021,0993.8,-00.5,85.1,00.3,1.000,-00.4,-00.0,00.29,020.3,018.5,001.8,-01.1,-00.4,00.07,00.00,00370.51 20140302062123,100901,v3.1.2 11/1/2010,002,0000000,1393741260,45.41,45.41,09.993,09.974,4.545,4.553,017.3,015.2,03.4,03.3,-01.1,009.2,000.9,0008,-021,0993.7,-00.5,85.0,00.2,1.000,-00.4,-00.0,00.28,019.4,017.5,001.9,-01.1,-00.4,00.08,00.00,00370.51 20140302062153,100901,v3.1.2 11/1/2010,002,0000000,1393741290,45.45,45.45,10.011,09.986,4.540,4.551,016.4,014.5,04.0,03.7,-01.1,009.3,000.9,0008,-021,0993.7,-00.5,84.9,00.1,1.000,-00.4,-00.0,00.26,019.4,017.5,001.9,-01.1,-00.4,00.08,00.00,00370.51 20140302062223,100901,v3.1.2 11/1/2010,002,0000000,1393741320,45.43,45.42,10.001,09.967,4.543,4.557,017.2,015.7,03.8,03.2,-01.1,009.3,000.9,0008,-020,0993.9,-00.6,84.8,00.2,1.000,-00.4,-00.0,00.22,018.3,016.6,001.7,-01.1,-00.4,00.06,00.00,00370.51 20140302062253,100901,v3.1.2 11/1/2010,002,0000000,1393741350,45.45,45.43,10.012,09.977,4.540,4.553,017.4,015.4,04.1,03.5,-01.2,009.3,000.8,0008,-020,0993.8,-00.5,85.0,00.2,1.000,-00.4,-00.0,00.26,018.3,016.6,001.7,-01.1,-00.4,00.06,00.00,00370.51 20140302062323,100901,v3.1.2 11/1/2010,002,0000000,1393741380,45.46,45.45,10.008,09.983,4.542,4.553,018.0,015.8,04.1,03.8,-01.2,009.3,000.8,0008,-020,0993.7,-00.6,84.9,00.2,1.000,-00.4,-00.0,00.29,018.4,016.1,002.2,-01.1,-00.4,00.12,00.00,00370.51 20140302062353,100901,v3.1.2 11/1/2010,002,0000000,1393741410,45.44,45.41,10.001,09.966,4.544,4.557,018.0,015.9,03.8,03.1,-01.2,009.3,000.8,0008,-020,0993.8,-00.7,84.9,00.2,1.000,-00.4,-00.0,00.28,018.4,016.1,002.2,-01.1,-00.4,00.12,00.00,00370.51 20140302062423,100901,v3.1.2 11/1/2010,002,0000000,1393741440,45.43,45.43,10.000,09.981,4.543,4.552,017.1,015.2,03.7,03.7,-01.2,009.3,000.8,0008,-020,0993.7,-00.6,85.1,00.2,1.000,-00.4,-00.0,00.26,018.3,016.1,002.2,-01.1,-00.4,00.11,00.00,00370.51 20140302062453,100901,v3.1.2 11/1/2010,002,0000000,1393741470,45.49,45.50,10.033,10.009,4.534,4.546,017.3,016.6,04.8,04.8,-01.1,009.3,000.9,0008,-021,0993.7,-00.7,85.0,00.2,1.000,-00.4,-00.0,00.13,018.3,016.1,002.2,-01.1,-00.4,00.11,00.00,00370.51 20140302062523,100901,v3.1.2 11/1/2010,002,0000000,1393741500,45.52,45.51,10.030,09.994,4.538,4.554,021.1,020.5,05.6,04.9,-01.1,009.3,000.9,0008,-021,0993.7,-00.7,85.1,00.3,1.000,-00.3,-00.0,00.11,018.1,016.4,001.7,-01.1,-00.4,00.06,00.00,00370.51 20140302062553,100901,v3.1.2 11/1/2010,002,0000000,1393741530,45.51,45.50,10.020,09.992,4.542,4.554,023.4,021.4,05.0,04.5,-01.1,009.3,000.9,0008,-021,0993.7,-00.7,85.1,00.4,1.000,-00.3,-00.0,00.26,018.1,016.4,001.7,-01.1,-00.4,00.06,00.00,00370.51 20140302062623,100901,v3.1.2 11/1/2010,002,0000000,1393741560,45.52,45.52,10.064,10.022,4.523,4.542,022.3,020.0,06.8,05.7,-01.1,009.3,000.9,0009,-021,0993.7,-00.7,85.2,00.3,1.000,-00.3,-00.0,00.30,019.1,017.4,001.7,-01.1,-00.4,00.06,00.00,00370.51 20140302062653,100901,v3.1.2 11/1/2010,002,0000000,1393741590,45.55,45.56,10.053,10.030,4.531,4.543,032.4,027.1,09.7,08.2,-01.1,009.3,000.9,0009,-022,0993.7,-01.0,85.3,00.6,0.990,-00.3,-00.0,00.63,019.1,017.4,001.7,-01.1,-00.4,00.06,00.00,00370.51 20140302062723,100901,v3.1.2 11/1/2010,002,0000000,1393741620,45.53,45.53,09.989,09.973,4.558,4.566,039.8,032.1,06.4,05.4,-01.1,009.3,000.8,0009,-022,0993.7,-00.9,85.8,00.8,0.969,-00.3,-00.0,00.90,023.7,020.7,003.0,-01.1,-00.3,00.20,00.92,00370.52 20140302062753,100901,v3.1.2 11/1/2010,002,0000000,1393741650,45.48,45.47,09.982,09.968,4.556,4.562,029.8,025.4,04.2,04.1,-01.1,009.3,000.9,0009,-021,0993.6,-00.8,85.8,00.5,0.995,-00.3,-00.0,00.53,023.7,020.7,003.0,-01.1,-00.3,00.20,00.53,00370.52 20140302062823,100901,v3.1.2 11/1/2010,002,0000000,1393741680,45.47,45.45,10.016,09.975,4.540,4.556,019.6,018.7,04.4,03.8,-01.2,009.3,000.9,0009,-020,0993.7,-00.8,85.7,00.3,1.000,-00.4,-00.0,00.15,024.0,021.3,002.7,-01.1,-00.3,00.17,00.15,00370.53 20140302062853,100901,v3.1.2 11/1/2010,002,0000000,1393741710,45.46,45.44,10.006,09.977,4.543,4.555,018.0,016.6,04.2,03.7,-01.1,009.3,000.9,0009,-020,0993.7,-00.7,85.7,00.2,1.000,-00.4,-00.0,00.20,024.0,021.3,002.7,-01.1,-00.3,00.17,00.20,00370.53 20140302062923,100901,v3.1.2 11/1/2010,002,0000000,1393741740,45.45,45.44,10.006,09.978,4.542,4.554,018.6,016.3,04.0,03.7,-01.1,009.3,000.9,0009,-020,0993.6,-00.6,85.6,00.2,1.000,-00.4,-00.0,00.31,024.3,021.5,002.8,-01.1,-00.3,00.18,00.31,00370.53 20140302062953,100901,v3.1.2 11/1/2010,002,0000000,1393741770,45.51,45.51,10.031,10.003,4.537,4.549,019.6,018.1,05.2,04.9,-01.1,009.3,000.9,0009,-021,0993.7,-00.6,85.6,00.3,1.000,-00.4,-00.0,00.21,024.3,021.5,002.8,-01.1,-00.3,00.18,00.21,00370.53 20140302063023,100901,v3.1.2 11/1/2010,002,0000000,1393741800,45.52,45.52,10.036,10.008,4.536,4.548,022.5,021.0,05.8,05.4,-01.1,009.3,000.9,0010,-021,0993.7,-00.7,85.3,00.4,1.000,-00.3,-00.0,00.21,024.6,021.6,003.0,-01.1,-00.3,00.20,00.21,00370.53 20140302063053,100901,v3.1.2 11/1/2010,002,0000000,1393741830,45.52,45.51,10.024,09.991,4.541,4.555,024.6,022.6,05.6,04.9,-01.1,009.3,000.9,0010,-021,0993.8,-00.6,85.3,00.4,1.000,-00.3,-00.0,00.26,024.6,021.6,003.0,-01.1,-00.3,00.20,00.26,00370.53 20140302063123,100901,v3.1.2 11/1/2010,002,0000000,1393741860,45.50,45.50,10.012,09.988,4.545,4.555,024.2,022.0,04.8,04.6,-01.1,009.3,000.9,0010,-021,0993.8,-00.6,85.3,00.4,1.000,-00.3,-00.0,00.28,024.9,022.0,002.9,-01.1,-00.3,00.19,00.28,00370.54 20140302063153,100901,v3.1.2 11/1/2010,002,0000000,1393741890,45.47,45.45,09.997,09.961,4.548,4.563,022.3,020.7,04.2,03.6,-01.1,009.3,000.9,0010,-020,0993.6,-00.8,85.3,00.3,1.000,-00.3,-00.0,00.23,024.9,022.0,002.9,-01.1,-00.3,00.19,00.23,00370.54 20140302063223,100901,v3.1.2 11/1/2010,002,0000000,1393741920,45.45,45.42,10.001,09.966,4.545,4.558,020.0,017.7,03.9,03.3,-01.1,009.3,000.9,0010,-020,0993.7,-00.8,85.6,00.2,1.000,-00.4,-00.0,00.29,021.0,019.2,001.8,-01.1,-00.4,00.07,00.29,00370.54 20140302063253,100901,v3.1.2 11/1/2010,002,0000000,1393741950,45.44,45.42,10.000,09.975,4.544,4.553,017.9,014.6,03.8,03.4,-01.1,009.3,000.9,0010,-020,0993.6,-00.6,85.9,00.1,1.000,-00.4,-00.0,00.41,021.0,019.2,001.8,-01.1,-00.4,00.07,00.41,00370.54 20140302063323,100901,v3.1.2 11/1/2010,002,0000000,1393741980,45.48,45.45,10.017,09.977,4.541,4.556,019.0,016.0,04.6,03.7,-01.1,009.3,000.9,0011,-020,0993.6,-00.6,85.5,00.2,1.000,-00.4,-00.0,00.38,020.9,018.6,002.2,-01.1,-00.4,00.12,00.38,00370.55 20140302063353,100901,v3.1.2 11/1/2010,002,0000000,1393742010,45.45,45.43,10.003,09.977,4.543,4.554,019.7,016.8,04.1,03.6,-01.1,009.3,000.9,0011,-021,0993.7,-00.5,85.3,00.2,1.000,-00.4,-00.0,00.37,020.9,018.6,002.2,-01.1,-00.4,00.12,00.37,00370.55 20140302063423,100901,v3.1.2 11/1/2010,002,0000000,1393742040,45.52,45.53,10.045,10.021,4.531,4.543,021.5,018.5,06.2,05.7,-01.1,009.3,000.9,0011,-021,0993.6,-00.5,85.1,00.3,1.000,-00.4,-00.0,00.37,021.4,019.1,002.4,-01.1,-00.4,00.13,00.37,00370.55 20140302063453,100901,v3.1.2 11/1/2010,002,0000000,1393742070,45.52,45.52,10.018,09.987,4.543,4.558,025.0,023.1,05.5,04.9,-01.1,009.3,000.9,0011,-021,0993.7,-00.6,85.0,00.4,1.000,-00.3,-00.0,00.25,021.4,019.1,002.4,-01.1,-00.4,00.13,00.25,00370.56 20140302063523,100901,v3.1.2 11/1/2010,002,0000000,1393742100,45.52,45.51,10.019,10.001,4.543,4.551,024.6,022.5,05.1,05.0,-01.1,009.3,000.9,0011,-021,0993.6,-00.6,84.9,00.4,1.000,-00.3,-00.0,00.28,021.9,019.4,002.5,-01.1,-00.4,00.15,00.28,00370.56 20140302063553,100901,v3.1.2 11/1/2010,002,0000000,1393742130,45.48,45.48,10.004,09.981,4.546,4.557,022.3,020.6,04.4,04.3,-01.1,009.4,000.9,0011,-021,0993.7,-00.7,84.9,00.3,1.000,-00.3,-00.0,00.24,021.9,019.4,002.5,-01.1,-00.4,00.15,00.24,00370.56 20140302063623,100901,v3.1.2 11/1/2010,002,0000000,1393742160,45.51,45.51,10.038,10.004,4.534,4.549,020.8,020.0,05.4,04.8,-01.1,009.4,000.9,0011,-020,0993.7,-00.8,85.3,00.3,1.000,-00.3,-00.0,00.13,021.2,018.9,002.2,-01.1,-00.4,00.12,00.13,00370.56 20140302063653,100901,v3.1.2 11/1/2010,002,0000000,1393742190,45.49,45.50,10.011,09.997,4.544,4.552,021.5,019.8,04.7,04.7,-01.2,009.4,000.8,0011,-020,0993.7,-00.6,85.6,00.3,1.000,-00.4,-00.0,00.23,021.2,018.9,002.2,-01.1,-00.4,00.12,00.23,00370.56 20140302063723,100901,v3.1.2 11/1/2010,002,0000000,1393742220,45.52,45.53,10.038,10.008,4.535,4.550,025.6,023.6,06.8,06.1,-01.1,009.4,000.8,0011,-021,0993.6,-00.7,85.3,00.5,0.999,-00.3,-00.0,00.26,022.3,020.1,002.2,-01.1,-00.3,00.11,00.26,00370.57 20140302063753,100901,v3.1.2 11/1/2010,002,0000000,1393742250,45.48,45.48,09.987,09.973,4.554,4.560,026.9,024.6,04.3,04.4,-01.1,009.4,000.9,0011,-021,0993.7,-00.7,85.3,00.5,0.997,-00.3,-00.0,00.30,022.3,020.1,002.2,-01.1,-00.3,00.11,00.30,00370.57 20140302063823,100901,v3.1.2 11/1/2010,002,0000000,1393742280,45.50,45.50,10.017,09.994,4.542,4.553,022.7,021.1,04.7,04.8,-01.1,009.4,000.9,0011,-021,0993.7,-00.6,85.4,00.4,1.000,-00.3,-00.0,00.23,023.0,021.1,001.9,-01.1,-00.3,00.08,00.23,00370.57 20140302063853,100901,v3.1.2 11/1/2010,002,0000000,1393742310,45.52,45.51,10.015,09.990,4.545,4.556,023.1,021.7,05.3,05.0,-01.1,009.4,000.9,0011,-021,0993.8,-00.7,85.4,00.4,1.000,-00.3,-00.0,00.19,023.0,021.1,001.9,-01.1,-00.3,00.08,00.19,00370.57 20140302063923,100901,v3.1.2 11/1/2010,002,0000000,1393742340,45.45,45.43,09.992,09.955,4.548,4.564,023.1,021.8,03.9,03.5,-01.1,009.4,000.9,0011,-020,0993.7,-00.7,85.4,00.4,1.000,-00.3,-00.0,00.19,023.4,021.8,001.6,-01.1,-00.3,00.04,00.19,00370.57 20140302063953,100901,v3.1.2 11/1/2010,002,0000000,1393742370,45.51,45.51,10.030,09.999,4.537,4.551,020.9,019.4,05.4,04.7,-01.1,009.3,000.9,0011,-020,0993.8,-00.6,85.5,00.3,1.000,-00.4,-00.0,00.21,023.4,021.8,001.6,-01.1,-00.3,00.04,00.21,00370.58 20140302064023,100901,v3.1.2 11/1/2010,002,0000000,1393742400,45.52,45.52,10.033,10.006,4.537,4.549,022.1,020.1,05.4,05.2,-01.1,009.4,000.9,0011,-020,0993.7,-00.5,85.4,00.3,1.000,-00.3,-00.0,00.26,022.9,021.3,001.5,-01.1,-00.3,00.04,00.26,00370.58 20140302064053,100901,v3.1.2 11/1/2010,002,0000000,1393742430,45.49,45.48,10.003,09.971,4.547,4.561,023.0,021.7,04.6,04.1,-01.1,009.3,000.9,0011,-020,0993.7,-00.7,85.0,00.4,1.000,-00.3,-00.0,00.18,022.9,021.3,001.5,-01.1,-00.3,00.04,00.18,00370.58 20140302064123,100901,v3.1.2 11/1/2010,002,0000000,1393742460,45.49,45.46,10.009,09.975,4.545,4.557,023.0,020.0,04.7,03.9,-01.1,009.4,000.9,0012,-021,0993.7,-00.6,85.3,00.3,1.000,-00.3,-00.0,00.38,023.3,021.3,002.0,-01.1,-00.3,00.09,00.38,00370.58 20140302064153,100901,v3.1.2 11/1/2010,002,0000000,1393742490,45.48,45.48,10.000,09.980,4.548,4.557,022.2,019.3,04.3,04.2,-01.1,009.4,000.9,0012,-020,0993.7,-00.7,85.3,00.3,1.000,-00.4,-00.0,00.37,023.3,021.3,002.0,-01.1,-00.3,00.09,00.37,00370.58 20140302064223,100901,v3.1.2 11/1/2010,002,0000000,1393742520,45.48,45.49,10.015,09.989,4.541,4.554,020.6,020.2,04.5,04.5,-01.1,009.4,000.9,0012,-020,0993.8,-00.7,85.4,00.3,1.000,-00.3,-00.0,00.09,022.3,020.6,001.7,-01.1,-00.3,00.06,00.09,00370.59 20140302064253,100901,v3.1.2 11/1/2010,002,0000000,1393742550,45.49,45.51,10.017,09.994,4.542,4.554,019.9,021.3,04.6,05.1,-01.1,009.3,000.9,0013,-020,0993.7,-00.6,85.7,00.4,1.000,-00.3,-00.0,-0.11,022.3,020.6,001.7,-01.1,-00.3,00.06,00.00,00370.59 20140302064323,100901,v3.1.2 11/1/2010,002,0000000,1393742580,45.48,45.47,10.009,09.969,4.544,4.561,021.0,022.2,04.4,04.0,-01.1,009.3,000.9,0013,-020,0993.8,-00.7,85.5,00.4,1.000,-00.3,-00.0,-0.10,022.0,020.9,001.1,-01.1,-00.3,-0.01,00.00,00370.59 20140302064353,100901,v3.1.2 11/1/2010,002,0000000,1393742610,45.54,45.54,10.057,10.041,4.528,4.535,024.7,023.1,07.7,07.6,-01.1,009.3,000.9,0013,-021,0993.8,-00.9,85.5,00.4,1.000,-00.3,-00.0,00.22,022.0,020.9,001.1,-01.1,-00.3,-0.01,00.00,00370.59 20140302064423,100901,v3.1.2 11/1/2010,002,0000000,1393742640,45.52,45.53,10.015,09.988,4.545,4.558,028.3,026.6,05.8,05.5,-01.1,009.3,000.9,0014,-020,0993.6,-00.9,85.8,00.6,0.992,-00.3,-00.0,00.24,023.0,021.8,001.2,-01.1,-00.3,00.00,00.00,00370.59 20140302064453,100901,v3.1.2 11/1/2010,002,0000000,1393742670,45.46,45.45,09.993,09.962,4.550,4.562,024.6,023.7,04.1,03.7,-01.2,009.3,000.8,0014,-020,0993.7,-00.7,86.1,00.5,0.999,-00.3,-00.0,00.15,023.0,021.8,001.2,-01.1,-00.3,00.00,00.00,00370.59 20140302064523,100901,v3.1.2 11/1/2010,002,0000000,1393742700,45.52,45.52,10.062,10.028,4.524,4.540,020.7,017.9,06.7,05.5,-01.1,009.3,000.9,0014,-020,0993.7,-00.7,86.0,00.2,1.000,-00.4,-00.0,00.35,022.7,021.4,001.3,-01.1,-00.3,00.02,00.00,00370.59 20140302064553,100901,v3.1.2 11/1/2010,002,0000000,1393742730,45.53,45.52,10.008,09.994,4.549,4.555,026.1,021.1,05.7,05.2,-01.1,009.3,000.9,0014,-020,0993.8,-00.7,85.9,00.4,1.000,-00.3,-00.0,00.60,022.7,021.4,001.3,-01.1,-00.3,00.02,00.00,00370.59 20140302064623,100901,v3.1.2 11/1/2010,002,0000000,1393742760,45.46,45.47,09.993,09.970,4.550,4.561,026.3,023.8,04.1,04.2,-01.1,009.3,000.9,0014,-020,0993.8,-00.7,85.8,00.5,0.999,-00.3,-00.0,00.32,023.4,022.1,001.2,-01.1,-00.3,00.01,00.00,00370.59 20140302064653,100901,v3.1.2 11/1/2010,002,0000000,1393742790,45.46,45.45,10.005,09.970,4.544,4.559,019.5,020.1,04.1,03.7,-01.1,009.3,000.9,0014,-020,0993.9,-00.8,85.8,00.3,1.000,-00.3,-00.0,-0.02,023.4,022.1,001.2,-01.1,-00.3,00.01,00.00,00370.59 20140302064723,100901,v3.1.2 11/1/2010,002,0000000,1393742820,45.48,45.46,10.018,09.980,4.540,4.555,018.7,017.5,04.6,03.8,-01.1,009.3,000.9,0014,-019,0993.8,-00.7,86.0,00.2,1.000,-00.4,-00.0,00.18,023.0,021.6,001.4,-01.1,-00.3,00.03,00.00,00370.59 20140302064753,100901,v3.1.2 11/1/2010,002,0000000,1393742850,45.52,45.52,10.027,10.006,4.539,4.549,021.2,019.5,05.3,05.3,-01.1,009.3,000.9,0014,-020,0993.8,-00.8,86.0,00.3,1.000,-00.4,-00.0,00.23,023.0,021.6,001.4,-01.1,-00.3,00.03,00.00,00370.59 20140302064823,100901,v3.1.2 11/1/2010,002,0000000,1393742880,45.49,45.48,10.010,09.980,4.544,4.557,022.4,021.2,04.6,04.2,-01.1,009.3,000.9,0014,-020,0993.9,-00.8,86.2,00.4,1.000,-00.3,-00.0,00.18,023.3,021.4,001.9,-01.1,-00.3,00.08,00.00,00370.59 20140302064853,100901,v3.1.2 11/1/2010,002,0000000,1393742910,45.42,45.42,09.987,09.956,4.548,4.562,019.8,018.7,03.5,03.1,-01.1,009.3,000.9,0014,-019,0993.8,-00.8,86.2,00.3,1.000,-00.4,-00.0,00.16,023.3,021.4,001.9,-01.1,-00.3,00.08,00.00,00370.59 20140302064923,100901,v3.1.2 11/1/2010,002,0000000,1393742940,45.45,45.44,10.007,09.985,4.542,4.551,017.4,015.8,04.0,03.8,-01.1,009.3,000.9,0015,-020,0993.8,-00.6,86.3,00.2,1.000,-00.4,-00.0,00.23,021.1,019.2,001.9,-01.1,-00.4,00.08,00.00,00370.59 20140302064953,100901,v3.1.2 11/1/2010,002,0000000,1393742970,45.43,45.44,09.997,09.971,4.545,4.557,017.1,016.2,03.6,03.6,-01.1,009.3,001.0,0015,-019,0993.9,-00.7,86.1,00.2,1.000,-00.4,-00.0,00.15,021.1,019.2,001.9,-01.1,-00.4,00.08,00.00,00370.59 20140302065023,100901,v3.1.2 11/1/2010,002,0000000,1393743000,45.46,45.44,10.016,09.977,4.538,4.554,016.9,017.1,04.2,03.7,-01.1,009.3,001.0,0015,-019,0993.8,-00.6,86.0,00.2,1.000,-00.4,-00.0,00.02,020.3,019.1,001.3,-01.1,-00.4,00.01,00.00,00370.59 20140302065053,100901,v3.1.2 11/1/2010,002,0000000,1393743030,45.47,45.47,10.012,10.004,4.541,4.546,018.0,016.2,04.2,04.5,-01.0,009.3,001.0,0015,-019,0993.9,-00.5,85.9,00.2,1.000,-00.4,-00.0,00.24,020.3,019.1,001.3,-01.1,-00.4,00.01,00.00,00370.59 20140302065123,100901,v3.1.2 11/1/2010,002,0000000,1393743060,45.52,45.53,10.027,10.006,4.540,4.551,023.9,021.7,06.1,05.9,-01.0,009.3,001.0,0014,-019,0993.8,-00.6,85.5,00.4,1.000,-00.3,-00.0,00.29,019.9,018.7,001.2,-01.1,-00.4,00.01,00.00,00370.59 20140302065153,100901,v3.1.2 11/1/2010,002,0000000,1393743090,45.47,45.47,09.992,09.966,4.551,4.562,025.5,024.5,04.2,04.0,-01.0,009.3,001.0,0014,-018,0993.9,-00.7,85.4,00.5,0.997,-00.3,-00.0,00.16,019.9,018.7,001.2,-01.1,-00.4,00.01,00.00,00370.59 20140302065223,100901,v3.1.2 11/1/2010,002,0000000,1393743120,45.46,45.46,10.008,09.982,4.543,4.554,020.6,019.0,04.3,04.0,-01.0,009.3,001.0,0014,-017,0993.9,-00.5,85.6,00.3,1.000,-00.4,-00.0,00.21,020.2,019.0,001.3,-01.0,-00.4,00.01,00.00,00370.59 20140302065253,100901,v3.1.2 11/1/2010,002,0000000,1393743150,45.49,45.49,10.014,09.996,4.542,4.551,019.2,018.2,04.4,04.7,-01.0,009.3,001.0,0014,-017,0993.9,-00.5,85.4,00.3,1.000,-00.4,-00.0,00.16,020.2,019.0,001.3,-01.0,-00.4,00.01,00.00,00370.59 20140302065323,100901,v3.1.2 11/1/2010,002,0000000,1393743180,45.45,45.43,09.999,09.968,4.545,4.558,019.7,018.5,04.0,03.5,-01.0,009.3,001.0,0014,-017,0993.8,-00.5,85.3,00.3,1.000,-00.4,-00.1,00.19,019.7,018.4,001.3,-01.0,-00.4,00.02,00.00,00370.59 20140302065353,100901,v3.1.2 11/1/2010,002,0000000,1393743210,45.49,45.49,10.019,09.993,4.540,4.552,019.3,017.5,04.6,04.4,-00.9,009.3,001.1,0014,-017,0993.8,-00.5,85.2,00.2,1.000,-00.4,-00.0,00.25,019.7,018.4,001.3,-01.0,-00.4,00.02,00.00,00370.59 20140302065423,100901,v3.1.2 11/1/2010,002,0000000,1393743240,45.46,45.45,10.006,09.975,4.543,4.556,019.1,018.1,04.1,03.8,-00.9,009.3,001.1,0014,-015,0993.9,-00.5,85.2,00.3,1.000,-00.4,-00.0,00.16,020.0,018.9,001.2,-01.0,-00.4,00.00,00.00,00370.59 20140302065453,100901,v3.1.2 11/1/2010,002,0000000,1393743270,45.46,45.45,10.002,09.971,4.545,4.558,019.3,018.5,04.0,03.8,-01.0,009.3,001.0,0014,-015,0993.8,-00.5,85.2,00.3,1.000,-00.4,-00.1,00.14,020.0,018.9,001.2,-01.0,-00.4,00.00,00.00,00370.59 20140302065523,100901,v3.1.2 11/1/2010,002,0000000,1393743300,45.45,45.43,10.004,09.966,4.544,4.558,019.3,018.0,04.1,03.4,-01.0,009.3,001.0,0014,-015,0993.8,-00.4,85.2,00.3,1.000,-00.4,-00.1,00.19,020.5,019.1,001.5,-01.0,-00.4,00.04,00.00,00370.59 20140302065553,100901,v3.1.2 11/1/2010,002,0000000,1393743330,45.43,45.42,09.997,09.970,4.544,4.555,018.0,015.8,03.7,03.3,-00.9,009.3,001.1,0013,-015,0993.9,-00.4,85.0,00.2,1.000,-00.4,-00.0,00.29,020.5,019.1,001.5,-01.0,-00.4,00.04,00.00,00370.59 20140302065623,100901,v3.1.2 11/1/2010,002,0000000,1393743360,45.45,45.46,10.013,09.993,4.539,4.549,016.9,015.3,04.1,04.1,-00.9,009.4,001.1,0013,-014,0993.7,-00.3,85.0,00.2,1.000,-00.4,-00.1,00.23,019.1,017.8,001.3,-01.0,-00.4,00.02,00.00,00370.59 20140302065653,100901,v3.1.2 11/1/2010,002,0000000,1393743390,45.43,45.45,10.000,09.985,4.543,4.552,017.1,016.5,03.7,03.9,-00.9,009.4,001.1,0014,-014,0993.9,-00.3,84.7,00.2,1.000,-00.4,-00.1,00.11,019.1,017.8,001.3,-01.0,-00.4,00.02,00.00,00370.59 20140302065723,100901,v3.1.2 11/1/2010,002,0000000,1393743420,45.46,45.45,10.013,09.978,4.540,4.556,017.7,017.9,04.2,03.9,-00.9,009.4,001.1,0014,-014,0993.8,-00.6,84.6,00.2,1.000,-00.4,-00.1,00.02,018.5,017.5,001.0,-00.9,-00.4,-0.01,00.00,00370.59 20140302065753,100901,v3.1.2 11/1/2010,002,0000000,1393743450,45.52,45.52,10.050,10.019,4.530,4.543,020.0,018.9,06.2,05.5,-00.9,009.4,001.1,0015,-014,0993.9,-00.4,85.0,00.3,1.000,-00.4,-00.1,00.17,018.5,017.5,001.0,-00.9,-00.4,-0.01,00.00,00370.59 20140302065823,100901,v3.1.2 11/1/2010,002,0000000,1393743480,45.49,45.50,10.004,09.989,4.548,4.555,023.2,021.3,04.6,04.9,-00.9,009.4,001.1,0015,-014,0994.0,-00.5,84.9,00.4,1.000,-00.3,-00.1,00.26,019.2,018.1,001.1,-00.9,-00.4,00.00,00.00,00370.59 20140302065853,100901,v3.1.2 11/1/2010,002,0000000,1393743510,45.50,45.52,10.015,09.996,4.543,4.554,022.6,023.9,04.7,05.4,-01.0,009.4,001.0,0015,-014,0993.8,-00.5,84.9,00.5,0.999,-00.3,-00.1,-0.10,019.2,018.1,001.1,-00.9,-00.4,00.00,00.00,00370.59 20140302065923,100901,v3.1.2 11/1/2010,002,0000000,1393743540,45.50,45.51,10.026,09.987,4.538,4.557,021.2,023.2,05.1,04.8,-01.0,009.4,001.0,0016,-015,0994.0,-00.7,85.0,00.4,1.000,-00.3,-00.1,-0.18,019.7,019.1,000.5,-01.0,-00.4,-0.07,00.00,00370.59 20140302065953,100901,v3.1.2 11/1/2010,002,0000000,1393743570,45.46,45.45,09.996,09.961,4.548,4.563,021.9,021.4,04.2,03.7,-01.0,009.4,001.0,0016,-015,0993.9,-00.7,85.2,00.4,1.000,-00.3,-00.1,00.11,019.7,019.1,000.5,-01.0,-00.4,-0.07,00.00,00370.59