20140302070023,100901,v3.1.2 11/1/2010,002,0000000,1393743600,45.44,45.43,09.998,09.975,4.545,4.555,020.1,018.3,03.8,03.7,-01.0,009.4,001.0,0017,-015,0993.9,-00.5,85.5,00.3,1.000,-00.4,-00.1,00.26,019.8,019.2,000.6,-01.0,-00.4,-0.05,00.00,00370.59 20140302070053,100901,v3.1.2 11/1/2010,002,0000000,1393743630,45.49,45.50,10.016,09.994,4.542,4.553,019.1,019.0,04.5,04.8,-00.9,009.4,001.1,0017,-015,0993.8,-00.5,85.3,00.3,1.000,-00.4,-00.1,00.06,019.8,019.2,000.6,-01.0,-00.4,-0.05,00.00,00370.59 20140302070123,100901,v3.1.2 11/1/2010,002,0000000,1393743660,45.50,45.49,10.023,09.991,4.539,4.552,020.3,020.5,04.8,04.5,-00.9,009.4,001.1,0017,-015,0993.9,-00.5,85.2,00.3,1.000,-00.3,-00.1,00.02,020.5,020.2,000.3,-01.0,-00.3,-0.10,00.00,00370.59 20140302070153,100901,v3.1.2 11/1/2010,002,0000000,1393743690,45.52,45.53,10.036,10.011,4.536,4.548,023.3,021.7,06.4,05.9,-00.9,009.4,001.1,0017,-015,0993.8,-00.5,85.3,00.4,1.000,-00.3,-00.1,00.22,020.5,020.2,000.3,-01.0,-00.3,-0.10,00.00,00370.59 20140302070223,100901,v3.1.2 11/1/2010,002,0000000,1393743720,45.54,45.54,10.061,10.016,4.526,4.547,028.9,026.0,08.5,06.8,-00.9,009.4,001.0,0018,-016,0993.7,-00.6,85.2,00.6,0.993,-00.3,-00.1,00.36,022.7,021.9,000.9,-01.0,-00.3,-0.03,00.00,00370.59 20140302070253,100901,v3.1.2 11/1/2010,002,0000000,1393743750,45.53,45.53,09.991,09.977,4.557,4.563,033.3,029.3,05.8,05.7,-01.0,009.4,001.0,0018,-016,0993.8,-00.7,85.2,00.7,0.982,-00.3,-00.1,00.49,022.7,021.9,000.9,-01.0,-00.3,-0.03,00.00,00370.59 20140302070323,100901,v3.1.2 11/1/2010,002,0000000,1393743780,45.53,45.53,10.021,10.001,4.543,4.553,031.5,028.3,06.4,06.1,-01.0,009.4,001.0,0018,-015,0993.7,-00.6,85.4,00.7,0.986,-00.3,-00.1,00.40,024.4,023.3,001.1,-01.0,-00.3,-0.00,00.00,00370.59 20140302070353,100901,v3.1.2 11/1/2010,002,0000000,1393743810,45.52,45.53,10.028,10.006,4.539,4.550,027.4,025.8,06.4,06.2,-01.0,009.4,001.0,0018,-015,0993.9,-00.5,85.5,00.6,0.994,-00.3,-00.1,00.23,024.4,023.3,001.1,-01.0,-00.3,-0.00,00.00,00370.59 20140302070423,100901,v3.1.2 11/1/2010,002,0000000,1393743840,45.46,45.46,09.985,09.963,4.553,4.563,025.1,023.7,04.1,03.9,-01.0,009.4,001.0,0019,-015,0994.0,-00.6,85.4,00.5,0.999,-00.3,-00.1,00.20,025.2,023.4,001.8,-01.0,-00.3,00.08,00.00,00370.59 20140302070453,100901,v3.1.2 11/1/2010,002,0000000,1393743870,45.52,45.51,10.046,10.000,4.531,4.551,022.6,019.9,06.3,04.7,-01.0,009.4,001.0,0019,-015,0993.9,-00.6,85.4,00.3,1.000,-00.3,-00.1,00.34,025.2,023.4,001.8,-01.0,-00.3,00.08,00.00,00370.59 20140302070523,100901,v3.1.2 11/1/2010,002,0000000,1393743900,45.50,45.51,10.001,09.991,4.550,4.555,024.3,021.5,04.8,05.1,-00.9,009.4,001.0,0019,-015,0993.7,-00.5,85.3,00.4,1.000,-00.3,-00.1,00.36,026.0,024.0,002.0,-01.0,-00.3,00.10,00.00,00370.59 20140302070553,100901,v3.1.2 11/1/2010,002,0000000,1393743930,45.52,45.52,10.031,09.995,4.538,4.555,024.8,024.2,05.7,05.3,-01.0,009.4,001.1,0020,-016,0993.9,-00.5,85.4,00.5,0.998,-00.3,-00.1,00.11,026.0,024.0,002.0,-01.0,-00.3,00.10,00.00,00370.59 20140302070623,100901,v3.1.2 11/1/2010,002,0000000,1393743960,45.52,45.52,10.007,09.990,4.548,4.557,025.7,023.9,05.4,05.1,-01.0,009.4,001.0,0020,-016,0993.9,-00.5,85.3,00.5,0.998,-00.3,-00.1,00.24,027.1,024.7,002.4,-01.0,-00.3,00.14,00.00,00370.59 20140302070653,100901,v3.1.2 11/1/2010,002,0000000,1393743990,45.52,45.53,10.035,10.011,4.536,4.548,026.4,023.5,06.3,05.9,-01.0,009.4,001.0,0020,-016,0993.9,-00.6,85.3,00.5,0.999,-00.3,-00.1,00.37,027.1,024.7,002.4,-01.0,-00.3,00.14,00.00,00370.59 20140302070723,100901,v3.1.2 11/1/2010,002,0000000,1393744020,45.51,45.52,10.007,09.997,4.547,4.553,024.4,023.8,04.8,05.5,-01.0,009.4,001.0,0020,-016,0993.9,-00.6,85.3,00.5,0.999,-00.3,-00.1,00.12,026.2,024.3,001.9,-01.0,-00.3,00.09,00.00,00370.59 20140302070753,100901,v3.1.2 11/1/2010,002,0000000,1393744050,45.53,45.53,10.059,10.020,4.526,4.544,024.2,024.4,07.2,06.5,-01.0,009.4,001.0,0020,-016,0994.0,-00.7,85.3,00.5,0.997,-00.3,-00.1,00.03,026.2,024.3,001.9,-01.0,-00.3,00.09,00.00,00370.59 20140302070823,100901,v3.1.2 11/1/2010,002,0000000,1393744080,45.53,45.53,10.025,10.002,4.542,4.552,029.6,028.4,07.2,07.0,-01.0,009.4,001.0,0020,-016,0993.9,-00.6,85.5,00.7,0.986,-00.3,-00.1,00.19,025.8,024.3,001.6,-01.0,-00.3,00.05,00.00,00370.59 20140302070853,100901,v3.1.2 11/1/2010,002,0000000,1393744110,45.52,45.52,09.995,09.975,4.555,4.563,033.0,029.7,05.5,05.1,-01.0,009.4,001.0,0020,-016,0993.9,-00.6,85.4,00.7,0.980,-00.3,-00.1,00.41,025.8,024.3,001.6,-01.0,-00.3,00.05,00.00,00370.59 20140302070923,100901,v3.1.2 11/1/2010,002,0000000,1393744140,45.50,45.48,10.002,09.968,4.549,4.563,027.4,024.0,04.9,04.1,-01.0,009.4,001.0,0021,-016,0993.9,-00.6,85.5,00.5,0.998,-00.3,-00.1,00.44,026.3,024.3,002.0,-01.0,-00.3,00.10,00.00,00370.59 20140302070953,100901,v3.1.2 11/1/2010,002,0000000,1393744170,45.50,45.50,10.000,09.986,4.550,4.557,024.5,021.7,04.8,04.7,-01.0,009.4,001.0,0021,-016,0993.8,-00.5,85.4,00.4,1.000,-00.3,-00.1,00.36,026.3,024.3,002.0,-01.0,-00.3,00.10,00.00,00370.59 20140302071023,100901,v3.1.2 11/1/2010,002,0000000,1393744200,45.53,45.54,10.064,10.036,4.525,4.538,026.3,024.8,08.0,07.7,-01.0,009.4,001.0,0021,-016,0994.0,-00.7,85.4,00.5,0.997,-00.3,-00.1,00.22,026.7,025.0,001.7,-01.0,-00.3,00.07,00.00,00370.59 20140302071053,100901,v3.1.2 11/1/2010,002,0000000,1393744230,45.53,45.53,10.010,09.978,4.548,4.563,030.7,029.2,06.4,05.6,-01.0,009.4,001.0,0021,-016,0993.8,-00.6,85.6,00.7,0.982,-00.3,-00.1,00.22,026.7,025.0,001.7,-01.0,-00.3,00.07,00.00,00370.59 20140302071123,100901,v3.1.2 11/1/2010,002,0000000,1393744260,45.51,45.51,10.000,09.975,4.550,4.562,030.0,027.5,05.1,04.7,-01.0,009.4,001.0,0022,-016,0993.9,-00.5,85.6,00.6,0.989,-00.3,-00.1,00.33,027.6,025.7,001.9,-01.0,-00.3,00.09,00.00,00370.59 20140302071153,100901,v3.1.2 11/1/2010,002,0000000,1393744290,45.50,45.48,10.015,09.975,4.543,4.559,024.2,022.3,05.0,04.2,-01.0,009.4,001.0,0022,-016,0993.9,-00.6,85.4,00.4,1.000,-00.3,-00.1,00.26,027.6,025.7,001.9,-01.0,-00.3,00.09,00.00,00370.59 20140302071223,100901,v3.1.2 11/1/2010,002,0000000,1393744320,45.47,45.48,10.002,09.983,4.546,4.555,021.4,020.1,04.2,04.3,-00.9,009.4,001.1,0023,-016,0993.9,-00.6,85.4,00.3,1.000,-00.3,-00.1,00.19,027.0,024.9,002.0,-01.0,-00.3,00.10,00.00,00370.59 20140302071253,100901,v3.1.2 11/1/2010,002,0000000,1393744350,45.48,45.48,10.010,09.989,4.544,4.553,020.7,019.4,04.5,04.4,-00.9,009.4,001.1,0023,-016,0993.8,-00.5,85.6,00.3,1.000,-00.4,-00.1,00.20,027.0,024.9,002.0,-01.0,-00.3,00.10,00.00,00370.59 20140302071323,100901,v3.1.2 11/1/2010,002,0000000,1393744380,45.46,45.46,10.001,09.976,4.545,4.557,019.7,019.2,03.9,04.0,-00.9,009.4,001.1,0023,-016,0993.9,-00.5,85.4,00.3,1.000,-00.4,-00.1,00.11,025.0,023.1,001.9,-01.0,-00.3,00.09,00.00,00370.59 20140302071353,100901,v3.1.2 11/1/2010,002,0000000,1393744410,45.46,45.46,10.012,09.986,4.541,4.553,018.1,018.1,04.2,04.1,-00.9,009.4,001.1,0024,-016,0993.8,-00.4,85.4,00.3,1.000,-00.4,-00.1,00.05,025.0,023.1,001.9,-01.0,-00.3,00.09,00.00,00370.59 20140302071423,100901,v3.1.2 11/1/2010,002,0000000,1393744440,45.50,45.51,10.023,09.999,4.540,4.552,019.7,019.0,05.0,04.8,-00.9,009.4,001.1,0024,-017,0993.8,-00.5,85.2,00.3,1.000,-00.4,-00.1,00.13,023.4,022.1,001.3,-00.9,-00.3,00.02,00.00,00370.59 20140302071453,100901,v3.1.2 11/1/2010,002,0000000,1393744470,45.49,45.50,10.013,09.999,4.543,4.550,021.1,020.5,04.5,04.9,-00.9,009.4,001.1,0025,-017,0993.8,-00.5,85.2,00.3,1.000,-00.3,-00.1,00.12,023.4,022.1,001.3,-00.9,-00.3,00.02,00.00,00370.59 20140302071523,100901,v3.1.2 11/1/2010,002,0000000,1393744500,45.51,45.52,10.025,10.001,4.540,4.552,021.2,022.6,05.0,05.6,-00.9,009.4,001.1,0025,-017,0993.8,-00.6,85.3,00.4,1.000,-00.3,-00.1,-0.11,022.4,021.7,000.7,-00.9,-00.3,-0.04,00.00,00370.59 20140302071553,100901,v3.1.2 11/1/2010,002,0000000,1393744530,45.49,45.49,10.013,09.976,4.543,4.559,021.5,023.5,04.6,04.3,-00.9,009.4,001.1,0025,-017,0993.9,-00.4,85.7,00.5,0.999,-00.3,-00.1,-0.17,022.4,021.7,000.7,-00.9,-00.3,-0.04,00.00,00370.59 20140302071623,100901,v3.1.2 11/1/2010,002,0000000,1393744560,45.52,45.52,10.033,10.004,4.537,4.550,022.7,021.2,05.8,05.2,-00.9,009.4,001.1,0025,-018,0993.9,-00.4,85.3,00.4,1.000,-00.3,-00.1,00.21,020.9,020.4,000.5,-00.9,-00.3,-0.07,00.00,00370.59 20140302071653,100901,v3.1.2 11/1/2010,002,0000000,1393744590,45.52,45.53,10.022,10.001,4.542,4.552,024.8,021.9,05.6,05.2,-00.9,009.4,001.1,0024,-018,0993.8,-00.5,85.1,00.4,1.000,-00.3,-00.1,00.38,020.9,020.4,000.5,-00.9,-00.3,-0.07,00.00,00370.59 20140302071723,100901,v3.1.2 11/1/2010,002,0000000,1393744620,45.47,45.46,09.996,09.970,4.549,4.560,023.4,022.0,04.2,04.1,-00.9,009.4,001.1,0024,-017,0993.8,-00.6,85.3,00.4,1.000,-00.3,-00.1,00.21,021.3,020.8,000.5,-00.9,-00.3,-0.06,00.00,00370.59 20140302071753,100901,v3.1.2 11/1/2010,002,0000000,1393744650,45.48,45.50,10.007,09.991,4.545,4.554,021.3,020.8,04.4,04.7,-00.9,009.4,001.1,0024,-017,0993.9,-00.6,85.7,00.4,1.000,-00.3,-00.1,00.10,021.3,020.8,000.5,-00.9,-00.3,-0.06,00.00,00370.59 20140302071823,100901,v3.1.2 11/1/2010,002,0000000,1393744680,45.53,45.53,10.066,10.030,4.523,4.539,022.2,021.7,07.1,06.6,-00.9,009.4,001.1,0024,-017,0993.9,-00.5,85.7,00.4,1.000,-00.3,-00.1,00.11,021.8,021.3,000.5,-00.9,-00.3,-0.06,00.00,00370.59 20140302071853,100901,v3.1.2 11/1/2010,002,0000000,1393744710,45.51,45.51,09.997,09.973,4.552,4.563,026.7,025.6,05.1,04.9,-00.9,009.4,001.1,0023,-016,0993.9,-00.5,85.5,00.5,0.995,-00.3,-00.1,00.17,021.8,021.3,000.5,-00.9,-00.3,-0.06,00.00,00370.59 20140302071923,100901,v3.1.2 11/1/2010,002,0000000,1393744740,45.52,45.53,10.024,09.997,4.541,4.554,026.5,025.8,05.5,05.4,-00.9,009.4,001.1,0022,-015,0993.8,-00.5,85.4,00.6,0.994,-00.3,-00.1,00.12,023.2,022.7,000.5,-00.9,-00.3,-0.06,00.00,00370.59 20140302071953,100901,v3.1.2 11/1/2010,002,0000000,1393744770,45.53,45.53,10.033,10.010,4.538,4.549,027.3,026.6,07.2,07.0,-00.9,009.4,001.1,0021,-015,0993.7,-00.6,85.3,00.6,0.991,-00.3,-00.1,00.12,023.2,022.7,000.5,-00.9,-00.3,-0.06,00.00,00370.59 20140302072023,100901,v3.1.2 11/1/2010,002,0000000,1393744800,45.53,45.53,10.018,09.994,4.545,4.556,031.2,030.4,06.4,06.6,-00.9,009.4,001.1,0021,-015,0993.9,-00.6,85.6,00.8,0.977,-00.3,-00.1,00.14,025.2,024.2,001.0,-00.9,-00.3,-0.01,00.00,00370.59 20140302072053,100901,v3.1.2 11/1/2010,002,0000000,1393744830,45.50,45.48,09.998,09.963,4.551,4.565,027.3,026.8,04.7,04.2,-00.9,009.4,001.1,0020,-014,0993.8,-00.5,85.7,00.6,0.991,-00.3,-00.1,00.10,025.2,024.2,001.0,-00.9,-00.3,-0.01,00.00,00370.59 20140302072123,100901,v3.1.2 11/1/2010,002,0000000,1393744860,45.49,45.49,10.006,09.983,4.546,4.557,022.8,021.8,04.6,04.5,-00.9,009.4,001.1,0020,-014,0993.8,-00.4,85.6,00.4,1.000,-00.3,-00.1,00.16,025.2,024.3,000.9,-00.9,-00.3,-0.02,00.00,00370.59 20140302072153,100901,v3.1.2 11/1/2010,002,0000000,1393744890,45.43,45.42,09.990,09.962,4.548,4.560,020.0,018.9,03.7,03.4,-00.9,009.4,001.1,0020,-014,0993.8,-00.4,85.4,00.3,1.000,-00.4,-00.1,00.17,025.2,024.3,000.9,-00.9,-00.3,-0.02,00.00,00370.59 20140302072223,100901,v3.1.2 11/1/2010,002,0000000,1393744920,45.52,45.52,10.028,10.006,4.539,4.550,021.5,019.5,05.6,05.2,-00.8,009.4,001.1,0021,-014,0993.8,-00.4,85.2,00.3,1.000,-00.4,-00.1,00.27,024.8,023.8,001.0,-00.9,-00.3,-0.01,00.00,00370.59 20140302072253,100901,v3.1.2 11/1/2010,002,0000000,1393744950,45.51,45.51,10.018,09.988,4.543,4.557,024.6,023.1,05.3,05.0,-00.8,009.4,001.2,0021,-015,0993.9,-00.4,85.1,00.4,1.000,-00.3,-00.1,00.22,024.8,023.8,001.0,-00.9,-00.3,-0.01,00.00,00370.59 20140302072323,100901,v3.1.2 11/1/2010,002,0000000,1393744980,45.53,45.53,10.034,10.002,4.537,4.552,025.4,024.5,06.3,05.7,-00.9,009.4,001.2,0022,-014,0993.9,-00.6,85.3,00.5,0.997,-00.3,-00.1,00.15,025.5,024.4,001.1,-00.9,-00.3,-0.00,00.00,00370.59 20140302072353,100901,v3.1.2 11/1/2010,002,0000000,1393745010,45.49,45.50,09.997,09.978,4.550,4.560,025.7,024.4,04.6,04.7,-00.9,009.4,001.1,0022,-014,0993.9,-00.6,85.6,00.5,0.997,-00.3,-00.1,00.20,025.5,024.4,001.1,-00.9,-00.3,-0.00,00.00,00370.59 20140302072423,100901,v3.1.2 11/1/2010,002,0000000,1393745040,45.45,45.44,09.997,09.970,4.547,4.558,022.6,020.6,04.1,03.7,-00.8,009.4,001.2,0022,-014,0993.9,-00.4,85.8,00.3,1.000,-00.3,-00.1,00.28,024.7,023.4,001.3,-00.9,-00.3,00.03,00.00,00370.59 20140302072453,100901,v3.1.2 11/1/2010,002,0000000,1393745070,45.45,45.44,10.002,09.975,4.544,4.556,019.0,017.0,03.9,03.7,-00.8,009.4,001.2,0022,-014,0993.9,-00.3,85.7,00.2,1.000,-00.4,-00.1,00.28,024.7,023.4,001.3,-00.9,-00.3,00.03,00.00,00370.59 20140302072523,100901,v3.1.2 11/1/2010,002,0000000,1393745100,45.48,45.47,10.014,09.989,4.541,4.552,018.7,017.4,04.4,04.3,-00.8,009.5,001.2,0021,-014,0993.8,-00.3,85.4,00.2,1.000,-00.4,-00.1,00.20,022.2,020.8,001.4,-00.8,-00.3,00.04,00.00,00370.59 20140302072553,100901,v3.1.2 11/1/2010,002,0000000,1393745130,45.47,45.49,10.010,09.986,4.543,4.555,019.7,019.6,04.3,04.4,-00.8,009.5,001.2,0021,-013,0993.8,-00.4,85.2,00.3,1.000,-00.4,-00.1,00.06,022.2,020.8,001.4,-00.8,-00.3,00.04,00.00,00370.59 20140302072623,100901,v3.1.2 11/1/2010,002,0000000,1393745160,45.47,45.43,10.008,09.960,4.543,4.561,019.6,019.3,04.3,03.3,-00.8,009.5,001.2,0020,-013,0993.8,-00.3,85.2,00.3,1.000,-00.4,-00.1,00.08,021.6,020.3,001.3,-00.8,-00.3,00.02,00.00,00370.59 20140302072653,100901,v3.1.2 11/1/2010,002,0000000,1393745190,45.51,45.50,10.032,10.016,4.536,4.543,019.9,016.7,05.2,04.9,-00.8,009.5,001.2,0020,-014,0993.9,-00.1,85.3,00.2,1.000,-00.4,-00.1,00.41,021.6,020.3,001.3,-00.8,-00.3,00.02,00.00,00370.59 20140302072723,100901,v3.1.2 11/1/2010,002,0000000,1393745220,45.52,45.53,10.018,10.008,4.544,4.549,023.8,021.3,05.5,06.0,-00.8,009.5,001.2,0020,-014,0993.8,-00.4,84.6,00.4,1.000,-00.3,-00.1,00.33,022.0,020.6,001.4,-00.8,-00.3,00.04,00.00,00370.59 20140302072753,100901,v3.1.2 11/1/2010,002,0000000,1393745250,45.45,45.43,09.991,09.955,4.549,4.564,023.5,023.2,03.9,03.5,-00.8,009.5,001.2,0020,-014,0993.9,-00.4,84.8,00.4,1.000,-00.3,-00.1,00.08,022.0,020.6,001.4,-00.8,-00.3,00.04,00.00,00370.59 20140302072823,100901,v3.1.2 11/1/2010,002,0000000,1393745280,45.43,45.41,09.994,09.964,4.546,4.558,018.3,017.0,03.6,03.1,-00.8,009.5,001.2,0021,-014,0993.9,-00.4,85.1,00.2,1.000,-00.4,-00.1,00.20,020.6,019.1,001.5,-00.8,-00.4,00.04,00.00,00370.59 20140302072853,100901,v3.1.2 11/1/2010,002,0000000,1393745310,45.43,45.42,09.998,09.980,4.544,4.551,016.9,014.2,03.7,03.5,-00.8,009.5,001.2,0022,-015,0993.9,-00.2,85.2,00.1,1.000,-00.4,-00.1,00.35,020.6,019.1,001.5,-00.8,-00.4,00.04,00.00,00370.59 20140302072923,100901,v3.1.2 11/1/2010,002,0000000,1393745340,45.46,45.49,10.013,09.994,4.541,4.551,017.5,016.7,04.2,04.4,-00.7,009.5,001.3,0022,-016,0993.9,-00.2,85.0,00.2,1.000,-00.4,-00.1,00.14,019.6,018.4,001.2,-00.8,-00.4,00.02,00.00,00370.59 20140302072953,100901,v3.1.2 11/1/2010,002,0000000,1393745370,45.48,45.48,10.018,09.987,4.540,4.554,019.1,019.5,04.6,04.3,-00.7,009.5,001.3,0023,-016,0993.9,-00.4,84.9,00.3,1.000,-00.4,-00.1,00.01,019.6,018.4,001.2,-00.8,-00.4,00.02,00.00,00370.59 20140302073023,100901,v3.1.2 11/1/2010,002,0000000,1393745400,45.46,45.42,10.002,09.961,4.545,4.560,019.7,018.3,04.0,03.3,-00.7,009.5,001.3,0024,-015,0993.8,-00.2,85.1,00.3,1.000,-00.4,-00.1,00.21,019.8,018.5,001.3,-00.8,-00.4,00.02,00.00,00370.59 20140302073053,100901,v3.1.2 11/1/2010,002,0000000,1393745430,45.49,45.49,10.022,10.001,4.540,4.548,019.9,017.0,04.8,04.5,-00.7,009.5,001.3,0024,-015,0993.8,000.0,85.0,00.2,1.000,-00.4,-00.1,00.38,019.8,018.5,001.3,-00.8,-00.4,00.02,00.00,00370.59 20140302073123,100901,v3.1.2 11/1/2010,002,0000000,1393745460,45.46,45.46,10.001,09.973,4.546,4.558,020.6,018.4,04.1,03.9,-00.7,009.5,001.3,0024,-014,0993.9,-00.2,84.3,00.3,1.000,-00.4,-00.1,00.30,020.0,018.4,001.6,-00.7,-00.4,00.06,00.00,00370.59 20140302073153,100901,v3.1.2 11/1/2010,002,0000000,1393745490,45.48,45.49,10.018,09.999,4.539,4.549,019.5,019.0,04.4,04.7,-00.7,009.5,001.3,0024,-014,0993.9,-00.2,84.3,00.3,1.000,-00.4,-00.1,00.11,020.0,018.4,001.6,-00.7,-00.4,00.06,00.00,00370.59 20140302073223,100901,v3.1.2 11/1/2010,002,0000000,1393745520,45.50,45.50,10.021,09.992,4.541,4.554,020.6,020.6,05.0,04.9,-00.7,009.5,001.3,0024,-014,0993.9,-00.3,84.4,00.3,1.000,-00.3,-00.1,00.05,019.4,018.2,001.1,-00.7,-00.4,00.01,00.00,00370.59 20140302073253,100901,v3.1.2 11/1/2010,002,0000000,1393745550,45.48,45.48,10.004,09.976,4.546,4.559,022.6,022.4,04.5,04.3,-00.7,009.5,001.3,0025,-013,0993.9,-00.4,84.4,00.4,1.000,-00.3,-00.1,00.08,019.4,018.2,001.1,-00.7,-00.4,00.01,00.00,00370.59 20140302073323,100901,v3.1.2 11/1/2010,002,0000000,1393745580,45.49,45.49,10.016,09.990,4.542,4.554,021.4,021.1,04.7,04.7,-00.7,009.5,001.3,0025,-014,0993.9,-00.4,84.7,00.4,1.000,-00.3,-00.1,00.08,020.0,019.0,000.9,-00.7,-00.4,-0.02,00.00,00370.59 20140302073353,100901,v3.1.2 11/1/2010,002,0000000,1393745610,45.52,45.53,10.036,10.009,4.536,4.549,023.1,022.7,06.2,05.9,-00.8,009.5,001.2,0026,-015,0993.9,-00.4,85.0,00.4,1.000,-00.3,-00.1,00.10,020.0,019.0,000.9,-00.7,-00.4,-0.02,00.00,00370.59 20140302073423,100901,v3.1.2 11/1/2010,002,0000000,1393745640,45.53,45.53,10.016,09.998,4.546,4.554,028.6,027.4,06.3,06.5,-00.8,009.5,001.2,0027,-016,0994.0,-00.5,85.0,00.6,0.989,-00.3,-00.1,00.18,022.2,021.2,001.0,-00.7,-00.3,-0.01,00.00,00370.59 20140302073453,100901,v3.1.2 11/1/2010,002,0000000,1393745670,45.48,45.47,09.984,09.957,4.555,4.567,028.2,026.8,04.3,04.1,-00.8,009.5,001.2,0028,-017,0993.9,-00.4,85.3,00.6,0.991,-00.3,-00.1,00.20,022.2,021.2,001.0,-00.7,-00.3,-0.01,00.00,00370.59 20140302073523,100901,v3.1.2 11/1/2010,002,0000000,1393745700,45.41,45.41,09.979,09.958,4.550,4.560,020.4,019.3,03.1,03.2,-00.7,009.5,001.3,0027,-016,0993.9,-00.3,85.5,00.3,1.000,-00.4,-00.1,00.17,022.3,021.4,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302073553,100901,v3.1.2 11/1/2010,002,0000000,1393745730,45.50,45.49,10.028,09.993,4.538,4.552,017.7,017.1,04.9,04.4,-00.7,009.5,001.3,0027,-016,0993.8,-00.2,85.1,00.2,1.000,-00.4,-00.1,00.12,022.3,021.4,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302073623,100901,v3.1.2 11/1/2010,002,0000000,1393745760,45.44,45.43,09.993,09.966,4.547,4.558,019.5,017.9,03.8,03.4,-00.6,009.5,001.4,0027,-016,0994.0,000.0,85.1,00.2,1.000,-00.4,-00.1,00.24,022.1,021.3,000.8,-00.7,-00.3,-0.03,00.00,00370.59 20140302073653,100901,v3.1.2 11/1/2010,002,0000000,1393745790,45.47,45.49,10.014,09.996,4.541,4.550,018.8,017.4,04.3,04.5,-00.6,009.5,001.4,0027,-015,0993.9,-00.1,84.5,00.2,1.000,-00.4,-00.1,00.22,022.1,021.3,000.8,-00.7,-00.3,-0.03,00.00,00370.59 20140302073723,100901,v3.1.2 11/1/2010,002,0000000,1393745820,45.48,45.48,10.018,09.981,4.540,4.556,019.6,019.2,04.7,04.1,-00.6,009.6,001.4,0026,-014,0993.9,-00.2,84.3,00.3,1.000,-00.4,-00.1,00.10,021.9,021.0,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302073753,100901,v3.1.2 11/1/2010,002,0000000,1393745850,45.50,45.51,10.017,10.001,4.542,4.550,021.8,020.9,04.9,05.1,-00.7,009.6,001.3,0025,-014,0993.8,-00.3,84.3,00.4,1.000,-00.3,-00.1,00.15,021.9,021.0,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302073823,100901,v3.1.2 11/1/2010,002,0000000,1393745880,45.50,45.50,10.015,09.991,4.543,4.555,022.2,022.2,04.7,04.9,-00.7,009.6,001.3,0024,-013,0993.9,-00.3,84.4,00.4,1.000,-00.3,-00.1,00.05,022.1,021.2,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302073853,100901,v3.1.2 11/1/2010,002,0000000,1393745910,45.52,45.53,10.023,09.996,4.542,4.554,024.4,024.4,05.8,05.6,-00.7,009.6,001.3,0023,-012,0994.0,-00.2,84.5,00.5,0.997,-00.3,-00.1,00.06,022.1,021.2,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302073923,100901,v3.1.2 11/1/2010,002,0000000,1393745940,45.49,45.50,10.005,09.977,4.547,4.561,025.6,025.0,04.8,04.6,-00.7,009.6,001.3,0023,-012,0994.0,-00.2,84.5,00.5,0.996,-00.3,-00.1,00.12,021.5,020.7,000.7,-00.7,-00.3,-0.04,00.00,00370.59 20140302073953,100901,v3.1.2 11/1/2010,002,0000000,1393745970,45.46,45.43,09.993,09.960,4.549,4.562,022.4,021.6,04.0,03.6,-00.7,009.6,001.3,0024,-012,0993.8,-00.3,84.3,00.4,1.000,-00.3,-00.1,00.15,021.5,020.7,000.7,-00.7,-00.3,-0.04,00.00,00370.59 20140302074023,100901,v3.1.2 11/1/2010,002,0000000,1393746000,45.45,45.44,10.001,09.972,4.545,4.557,019.9,017.9,04.1,03.7,-00.6,009.6,001.4,0025,-013,0993.9,-00.3,84.6,00.2,1.000,-00.4,-00.1,00.27,021.4,020.4,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302074053,100901,v3.1.2 11/1/2010,002,0000000,1393746030,45.50,45.49,10.035,09.997,4.535,4.550,019.0,017.6,05.1,04.5,-00.6,009.6,001.4,0026,-013,0993.8,-00.3,84.8,00.2,1.000,-00.4,-00.1,00.21,021.4,020.4,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302074123,100901,v3.1.2 11/1/2010,002,0000000,1393746060,45.51,45.49,10.022,09.986,4.540,4.556,021.4,019.9,05.2,04.4,-00.6,009.6,001.4,0027,-014,0993.9,-00.2,84.9,00.3,1.000,-00.3,-00.1,00.22,021.7,020.8,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302074153,100901,v3.1.2 11/1/2010,002,0000000,1393746090,45.50,45.50,10.014,09.993,4.543,4.553,022.6,021.0,04.7,04.7,-00.6,009.6,001.4,0027,-013,0993.9,-00.1,84.8,00.4,1.000,-00.3,-00.1,00.24,021.7,020.8,000.9,-00.7,-00.3,-0.02,00.00,00370.59 20140302074223,100901,v3.1.2 11/1/2010,002,0000000,1393746120,45.51,45.50,10.023,09.994,4.541,4.553,022.6,021.0,05.3,04.8,-00.6,009.6,001.4,0027,-013,0993.8,-00.3,84.4,00.4,1.000,-00.3,-00.1,00.24,022.3,021.2,001.1,-00.6,-00.3,00.01,00.00,00370.59 20140302074253,100901,v3.1.2 11/1/2010,002,0000000,1393746150,45.52,45.52,10.031,10.001,4.538,4.552,025.0,023.1,06.1,05.6,-00.6,009.6,001.4,0028,-014,0993.8,-00.4,84.5,00.4,1.000,-00.3,-00.1,00.26,022.3,021.2,001.1,-00.6,-00.3,00.01,00.00,00370.59 20140302074323,100901,v3.1.2 11/1/2010,002,0000000,1393746180,45.52,45.52,10.011,09.982,4.547,4.560,028.0,025.3,05.9,05.0,-00.6,009.6,001.3,0029,-014,0993.9,-00.3,84.8,00.5,0.995,-00.3,-00.1,00.36,023.5,021.8,001.7,-00.6,-00.3,00.07,00.00,00370.59 20140302074353,100901,v3.1.2 11/1/2010,002,0000000,1393746210,45.43,45.45,09.976,09.963,4.554,4.562,025.0,022.8,03.6,03.9,-00.7,009.6,001.3,0030,-014,0994.0,-00.3,84.8,00.4,1.000,-00.3,-00.1,00.31,023.5,021.8,001.7,-00.6,-00.3,00.07,00.00,00370.59 20140302074423,100901,v3.1.2 11/1/2010,002,0000000,1393746240,45.49,45.48,10.019,09.982,4.541,4.557,020.0,019.6,04.7,04.2,-00.7,009.6,001.3,0029,-013,0993.9,-00.2,84.9,00.3,1.000,-00.4,-00.1,00.10,022.4,020.7,001.7,-00.6,-00.3,00.07,00.00,00370.59 20140302074453,100901,v3.1.2 11/1/2010,002,0000000,1393746270,45.50,45.48,10.013,09.978,4.543,4.558,021.3,020.0,04.8,04.2,-00.7,009.6,001.3,0029,-013,0993.9,-00.3,84.8,00.3,1.000,-00.3,-00.1,00.20,022.4,020.7,001.7,-00.6,-00.3,00.07,00.00,00370.59 20140302074523,100901,v3.1.2 11/1/2010,002,0000000,1393746300,45.52,45.53,10.041,10.016,4.534,4.546,024.3,021.4,06.5,05.8,-00.7,009.6,001.3,0028,-013,0993.9,-00.3,84.6,00.4,1.000,-00.3,-00.1,00.38,023.3,021.4,001.8,-00.6,-00.3,00.09,00.00,00370.59 20140302074553,100901,v3.1.2 11/1/2010,002,0000000,1393746330,45.51,45.51,10.012,09.984,4.546,4.559,026.2,023.1,05.4,04.7,-00.7,009.6,001.3,0028,-012,0993.9,-00.3,84.7,00.4,1.000,-00.3,-00.1,00.40,023.3,021.4,001.8,-00.6,-00.3,00.09,00.00,00370.59 20140302074623,100901,v3.1.2 11/1/2010,002,0000000,1393746360,45.51,45.51,10.015,09.991,4.544,4.555,025.3,023.0,05.3,04.9,-00.7,009.6,001.3,0027,-012,0993.9,-00.1,84.6,00.4,1.000,-00.3,-00.1,00.31,024.1,022.1,002.0,-00.7,-00.3,00.11,00.00,00370.59 20140302074653,100901,v3.1.2 11/1/2010,002,0000000,1393746390,45.52,45.52,10.018,09.993,4.544,4.555,024.2,023.8,05.3,05.5,-00.6,009.6,001.4,0027,-012,0993.8,-00.3,84.5,00.5,0.999,-00.3,-00.1,00.10,024.1,022.1,002.0,-00.7,-00.3,00.11,00.00,00370.59 20140302074723,100901,v3.1.2 11/1/2010,002,0000000,1393746420,45.51,45.51,10.023,09.991,4.540,4.555,023.6,023.5,05.3,04.8,-00.7,009.6,001.4,0027,-012,0993.8,-00.3,84.7,00.5,0.999,-00.3,-00.1,00.06,024.3,022.6,001.7,-00.7,-00.3,00.07,00.00,00370.59 20140302074753,100901,v3.1.2 11/1/2010,002,0000000,1393746450,45.52,45.52,10.037,10.003,4.535,4.550,023.7,022.3,06.1,05.4,-00.6,009.6,001.3,0027,-012,0993.8,-00.4,84.8,00.4,1.000,-00.3,-00.1,00.22,024.3,022.6,001.7,-00.7,-00.3,00.07,00.00,00370.59 20140302074823,100901,v3.1.2 11/1/2010,002,0000000,1393746480,45.49,45.50,09.994,09.975,4.552,4.561,025.3,024.0,04.6,04.6,-00.6,009.6,001.4,0027,-012,0993.9,-00.3,85.0,00.5,0.998,-00.3,-00.1,00.20,023.7,022.3,001.4,-00.7,-00.3,00.04,00.00,00370.59 20140302074853,100901,v3.1.2 11/1/2010,002,0000000,1393746510,45.47,45.45,09.999,09.965,4.547,4.561,023.2,022.1,04.2,03.8,-00.6,009.6,001.4,0027,-012,0993.9,-00.3,85.1,00.4,1.000,-00.3,-00.1,00.17,023.7,022.3,001.4,-00.7,-00.3,00.04,00.00,00370.59 20140302074923,100901,v3.1.2 11/1/2010,002,0000000,1393746540,45.48,45.46,10.000,09.971,4.548,4.559,021.7,019.5,04.4,03.9,-00.6,009.6,001.4,0027,-012,0993.8,-00.2,84.9,00.3,1.000,-00.4,-00.1,00.30,024.1,022.3,001.8,-00.6,-00.3,00.08,00.00,00370.59 20140302074953,100901,v3.1.2 11/1/2010,002,0000000,1393746570,45.46,45.46,10.005,09.989,4.544,4.551,021.3,018.0,04.3,04.1,-00.6,009.6,001.4,0027,-013,0993.9,-00.2,84.8,00.3,1.000,-00.4,-00.1,00.43,024.1,022.3,001.8,-00.6,-00.3,00.08,00.00,00370.59 20140302075023,100901,v3.1.2 11/1/2010,002,0000000,1393746600,45.51,45.51,10.032,10.000,4.537,4.551,021.0,019.0,05.5,05.0,-00.6,009.6,001.4,0028,-013,0993.8,-00.2,84.7,00.3,1.000,-00.4,-00.1,00.27,023.4,021.8,001.6,-00.6,-00.3,00.06,00.00,00370.59 20140302075053,100901,v3.1.2 11/1/2010,002,0000000,1393746630,45.52,45.52,10.023,09.993,4.541,4.555,023.9,022.5,05.6,05.0,-00.6,009.6,001.4,0029,-014,0993.8,-00.2,84.5,00.4,1.000,-00.3,-00.1,00.21,023.4,021.8,001.6,-00.6,-00.3,00.06,00.00,00370.59 20140302075123,100901,v3.1.2 11/1/2010,002,0000000,1393746660,45.51,45.50,10.018,09.986,4.543,4.556,024.4,022.2,05.2,04.6,-00.6,009.6,001.4,0030,-014,0993.8,-00.2,84.3,00.4,1.000,-00.3,-00.1,00.29,023.2,021.7,001.5,-00.6,-00.3,00.05,00.00,00370.59 20140302075153,100901,v3.1.2 11/1/2010,002,0000000,1393746690,45.49,45.50,10.009,09.994,4.545,4.552,022.4,020.6,04.5,04.7,-00.6,009.6,001.4,0030,-013,0993.7,-00.2,84.4,00.3,1.000,-00.3,-00.2,00.26,023.2,021.7,001.5,-00.6,-00.3,00.05,00.00,00370.59 20140302075223,100901,v3.1.2 11/1/2010,002,0000000,1393746720,45.50,45.50,10.023,09.987,4.539,4.556,021.3,020.9,05.0,04.6,-00.6,009.6,001.4,0030,-013,0993.8,-00.2,84.4,00.4,1.000,-00.3,-00.1,00.10,022.7,021.1,001.6,-00.6,-00.3,00.06,00.00,00370.59 20140302075253,100901,v3.1.2 11/1/2010,002,0000000,1393746750,45.51,45.50,10.017,09.988,4.544,4.555,022.9,021.8,05.2,04.7,-00.6,009.7,001.4,0029,-014,0993.9,-00.2,84.5,00.4,1.000,-00.3,-00.1,00.18,022.7,021.1,001.6,-00.6,-00.3,00.06,00.00,00370.59 20140302075323,100901,v3.1.2 11/1/2010,002,0000000,1393746780,45.49,45.50,10.003,09.986,4.548,4.556,023.9,021.7,04.6,04.6,-00.6,009.7,001.4,0029,-013,0993.9,000.1,84.5,00.4,1.000,-00.3,-00.1,00.30,022.5,020.7,001.8,-00.6,-00.3,00.08,00.00,00370.59 20140302075353,100901,v3.1.2 11/1/2010,002,0000000,1393746810,45.53,45.53,10.056,10.022,4.528,4.543,025.1,024.5,07.4,07.1,-00.6,009.7,001.4,0029,-013,0993.8,-00.2,84.0,00.5,0.997,-00.3,-00.1,00.12,022.5,020.7,001.8,-00.6,-00.3,00.08,00.00,00370.59 20140302075423,100901,v3.1.2 11/1/2010,002,0000000,1393746840,45.54,45.55,10.048,10.016,4.533,4.548,031.5,030.3,08.6,07.8,-00.6,009.7,001.4,0029,-014,0993.9,-00.4,84.2,00.8,0.977,-00.3,-00.1,00.19,024.4,022.8,001.6,-00.6,-00.3,00.06,00.00,00370.59 20140302075453,100901,v3.1.2 11/1/2010,002,0000000,1393746870,45.54,45.53,10.007,09.974,4.551,4.565,037.5,033.6,07.5,06.2,-00.7,009.7,001.3,0029,-014,0993.9,-00.5,84.8,00.9,0.959,-00.3,-00.1,00.49,024.4,022.8,001.6,-00.6,-00.3,00.06,00.00,00370.59 20140302075523,100901,v3.1.2 11/1/2010,002,0000000,1393746900,45.52,45.50,09.997,09.969,4.553,4.564,033.3,028.4,05.4,04.5,-00.6,009.7,001.3,0029,-014,0993.9,-00.4,85.2,00.7,0.985,-00.3,-00.1,00.59,026.9,024.7,002.1,-00.6,-00.3,00.12,00.00,00370.59 20140302075553,100901,v3.1.2 11/1/2010,002,0000000,1393746930,45.46,45.47,09.989,09.978,4.551,4.557,023.8,020.7,04.0,04.1,-00.6,009.7,001.4,0029,-013,0993.9,-00.3,85.2,00.3,1.000,-00.3,-00.1,00.41,026.9,024.7,002.1,-00.6,-00.3,00.12,00.00,00370.59 20140302075623,100901,v3.1.2 11/1/2010,002,0000000,1393746960,45.50,45.50,10.026,10.009,4.538,4.546,019.6,018.6,04.9,05.1,-00.6,009.7,001.4,0028,-012,0993.8,000.0,85.3,00.3,1.000,-00.4,-00.1,00.17,025.9,024.0,001.9,-00.6,-00.3,00.10,00.00,00370.59 20140302075653,100901,v3.1.2 11/1/2010,002,0000000,1393746990,45.52,45.53,10.021,10.004,4.542,4.551,022.2,022.6,05.4,05.9,-00.6,009.7,001.4,0028,-012,0993.8,-00.0,84.6,00.4,1.000,-00.3,-00.1,00.01,025.9,024.0,001.9,-00.6,-00.3,00.10,00.00,00370.59 20140302075723,100901,v3.1.2 11/1/2010,002,0000000,1393747020,45.52,45.52,10.032,09.993,4.538,4.555,024.8,025.3,05.8,05.2,-00.7,009.7,001.3,0027,-012,0993.9,-00.3,84.2,00.5,0.995,-00.3,-00.1,-0.01,026.6,024.9,001.7,-00.6,-00.3,00.08,00.00,00370.59 20140302075753,100901,v3.1.2 11/1/2010,002,0000000,1393747050,45.53,45.53,10.027,09.997,4.540,4.554,026.7,025.4,06.5,05.9,-00.7,009.7,001.3,0027,-012,0993.8,-00.3,84.7,00.5,0.995,-00.3,-00.1,00.19,026.6,024.9,001.7,-00.6,-00.3,00.08,00.00,00370.59 20140302075823,100901,v3.1.2 11/1/2010,002,0000000,1393747080,45.53,45.53,10.044,10.015,4.533,4.547,029.1,027.2,07.4,06.9,-00.7,009.7,001.3,0027,-012,0993.7,-00.4,84.8,00.6,0.989,-00.3,-00.1,00.27,027.7,026.0,001.7,-00.6,-00.3,00.07,00.00,00370.59 20140302075853,100901,v3.1.2 11/1/2010,002,0000000,1393747110,45.53,45.53,10.026,09.998,4.541,4.554,031.7,029.9,07.3,06.8,-00.7,009.7,001.3,0027,-012,0993.8,-00.3,85.0,00.8,0.979,-00.3,-00.1,00.25,027.7,026.0,001.7,-00.6,-00.3,00.07,00.00,00370.59 20140302075923,100901,v3.1.2 11/1/2010,002,0000000,1393747140,45.53,45.54,10.008,09.983,4.549,4.562,034.1,032.1,06.6,06.2,-00.7,009.7,001.3,0027,-012,0993.8,-00.5,84.9,00.9,0.968,-00.3,-00.1,00.28,028.2,026.3,001.9,-00.7,-00.3,00.09,00.00,00370.59 20140302075953,100901,v3.1.2 11/1/2010,002,0000000,1393747170,45.53,45.53,10.015,09.992,4.546,4.556,031.0,028.7,06.2,05.7,-00.7,009.7,001.3,0027,-012,0993.9,-00.3,85.2,00.7,0.984,-00.3,-00.1,00.31,028.2,026.3,001.9,-00.7,-00.3,00.09,00.00,00370.59