20140302120023,100901,v3.1.2 11/1/2010,002,0000000,1393761600,45.49,45.50,10.010,09.989,4.545,4.555,022.4,020.3,04.7,04.6,000.4,010.9,002.4,0030,-010,0993.2,000.9,86.0,00.3,1.000,-00.3,-00.2,00.30,023.5,021.6,001.9,000.4,-00.3,00.10,00.00,00370.63 20140302120053,100901,v3.1.2 11/1/2010,002,0000000,1393761630,45.47,45.46,10.001,09.972,4.547,4.559,021.8,021.0,04.3,04.0,000.4,010.9,002.4,0030,-009,0993.2,000.9,85.8,00.4,1.000,-00.3,-00.2,00.15,023.5,021.6,001.9,000.4,-00.3,00.10,00.00,00370.63 20140302120123,100901,v3.1.2 11/1/2010,002,0000000,1393761660,45.52,45.53,10.033,10.013,4.537,4.547,021.3,020.5,05.4,05.5,000.4,010.9,002.4,0029,-009,0993.2,000.9,85.6,00.4,1.000,-00.3,-00.2,00.14,022.6,021.0,001.6,000.4,-00.3,00.06,00.00,00370.63 20140302120153,100901,v3.1.2 11/1/2010,002,0000000,1393761690,45.48,45.47,10.000,09.966,4.549,4.562,022.5,021.5,04.4,04.0,000.4,010.9,002.4,0028,-009,0993.2,000.8,85.6,00.4,1.000,-00.3,-00.2,00.17,022.6,021.0,001.6,000.4,-00.3,00.06,00.00,00370.63 20140302120223,100901,v3.1.2 11/1/2010,002,0000000,1393761720,45.45,45.42,09.993,09.961,4.548,4.560,021.7,019.9,03.9,03.3,000.4,010.9,002.4,0028,-009,0993.2,001.1,85.9,00.3,1.000,-00.3,-00.2,00.27,023.1,021.6,001.5,000.4,-00.3,00.05,00.00,00370.63 20140302120253,100901,v3.1.2 11/1/2010,002,0000000,1393761750,45.44,45.45,10.002,09.983,4.543,4.553,018.5,016.6,03.9,03.9,000.4,010.9,002.4,0029,-009,0993.2,000.9,85.4,00.2,1.000,-00.4,-00.2,00.27,023.1,021.6,001.5,000.4,-00.3,00.05,00.00,00370.63 20140302120323,100901,v3.1.2 11/1/2010,002,0000000,1393761780,45.52,45.53,10.039,10.015,4.535,4.546,021.0,019.7,06.1,05.9,000.5,010.9,002.5,0029,-009,0993.2,000.9,85.4,00.3,1.000,-00.4,-00.2,00.20,022.4,020.9,001.5,000.4,-00.3,00.05,00.00,00370.63 20140302120353,100901,v3.1.2 11/1/2010,002,0000000,1393761810,45.52,45.53,10.020,10.005,4.543,4.551,025.4,024.3,05.5,05.8,000.5,010.9,002.5,0029,-010,0993.2,000.8,85.4,00.5,0.997,-00.3,-00.2,00.18,022.4,020.9,001.5,000.4,-00.3,00.05,00.00,00370.63 20140302120423,100901,v3.1.2 11/1/2010,002,0000000,1393761840,45.45,45.44,09.986,09.951,4.551,4.566,023.7,023.7,03.9,03.6,000.4,010.9,002.4,0029,-009,0993.3,000.6,85.7,00.5,0.998,-00.3,-00.2,00.05,022.0,020.8,001.2,000.4,-00.3,00.02,00.00,00370.63 20140302120453,100901,v3.1.2 11/1/2010,002,0000000,1393761870,45.43,45.43,09.994,09.966,4.546,4.558,019.5,019.3,03.7,03.5,000.4,010.9,002.4,0029,-008,0993.3,000.8,86.1,00.3,1.000,-00.4,-00.2,00.08,022.0,020.8,001.2,000.4,-00.3,00.02,00.00,00370.63 20140302120523,100901,v3.1.2 11/1/2010,002,0000000,1393761900,45.48,45.45,10.017,09.984,4.540,4.552,018.1,016.2,04.4,03.9,000.5,010.9,002.4,0029,-008,0993.2,001.1,86.2,00.2,1.000,-00.4,-00.2,00.27,021.2,020.0,001.1,000.4,-00.3,00.01,00.00,00370.63 20140302120553,100901,v3.1.2 11/1/2010,002,0000000,1393761930,45.44,45.45,10.001,09.979,4.544,4.555,018.7,017.0,04.0,03.9,000.5,010.9,002.5,0028,-008,0993.3,000.9,85.6,00.2,1.000,-00.4,-00.2,00.25,021.2,020.0,001.1,000.4,-00.3,00.01,00.00,00370.63 20140302120623,100901,v3.1.2 11/1/2010,002,0000000,1393761960,45.50,45.49,10.025,09.993,4.538,4.553,019.7,019.1,04.9,04.6,000.5,010.9,002.5,0028,-008,0993.2,000.8,85.5,00.3,1.000,-00.4,-00.1,00.12,020.8,019.7,001.1,000.4,-00.4,00.01,00.00,00370.63 20140302120653,100901,v3.1.2 11/1/2010,002,0000000,1393761990,45.52,45.52,10.042,10.016,4.533,4.545,021.5,020.7,05.8,05.6,000.4,010.9,002.4,0028,-009,0993.2,000.7,85.7,00.4,1.000,-00.3,-00.1,00.15,020.8,019.7,001.1,000.4,-00.4,00.01,00.00,00370.63 20140302120723,100901,v3.1.2 11/1/2010,002,0000000,1393762020,45.53,45.52,10.034,09.997,4.537,4.554,025.0,023.6,06.3,05.5,000.4,010.9,002.4,0027,-009,0993.2,000.7,85.9,00.5,0.999,-00.3,-00.1,00.21,021.5,020.5,001.0,000.4,-00.3,-0.00,00.00,00370.63 20140302120753,100901,v3.1.2 11/1/2010,002,0000000,1393762050,45.51,45.52,10.009,09.997,4.547,4.553,026.4,025.5,05.0,05.5,000.4,010.9,002.4,0026,-008,0993.2,000.7,86.0,00.6,0.994,-00.3,-00.1,00.16,021.5,020.5,001.0,000.4,-00.3,-0.00,00.00,00370.63 20140302120823,100901,v3.1.2 11/1/2010,002,0000000,1393762080,45.46,45.48,09.991,09.969,4.550,4.562,023.4,023.6,04.0,04.2,000.4,010.9,002.4,0026,-008,0993.2,000.7,86.2,00.5,0.999,-00.3,-00.1,00.03,022.0,021.3,000.7,000.4,-00.3,-0.04,00.00,00370.63 20140302120853,100901,v3.1.2 11/1/2010,002,0000000,1393762110,45.52,45.54,10.048,10.021,4.531,4.544,023.6,022.6,06.9,06.2,000.4,010.9,002.4,0027,-008,0993.2,000.9,86.3,00.4,1.000,-00.3,-00.1,00.18,022.0,021.3,000.7,000.4,-00.3,-0.04,00.00,00370.63 20140302120923,100901,v3.1.2 11/1/2010,002,0000000,1393762140,45.53,45.53,10.017,09.998,4.545,4.554,028.1,026.3,06.1,06.3,000.4,010.9,002.4,0026,-008,0993.2,000.7,85.9,00.6,0.992,-00.3,-00.1,00.25,022.8,021.8,001.1,000.4,-00.3,00.00,00.00,00370.63 20140302120953,100901,v3.1.2 11/1/2010,002,0000000,1393762170,45.46,45.48,09.985,09.964,4.553,4.564,026.1,026.7,04.0,04.3,000.4,010.9,002.4,0026,-008,0993.3,000.5,86.2,00.6,0.991,-00.3,-00.1,-0.01,022.8,021.8,001.1,000.4,-00.3,00.00,00.00,00370.63 20140302121023,100901,v3.1.2 11/1/2010,002,0000000,1393762200,45.46,45.44,10.003,09.972,4.544,4.557,019.8,020.0,04.0,03.7,000.4,010.9,002.4,0026,-007,0993.3,000.7,86.6,00.3,1.000,-00.3,-00.1,00.04,023.2,022.5,000.7,000.4,-00.3,-0.04,00.00,00370.63 20140302121053,100901,v3.1.2 11/1/2010,002,0000000,1393762230,45.43,45.42,09.996,09.967,4.545,4.557,017.4,015.7,03.6,03.2,000.4,010.9,002.4,0025,-007,0993.2,000.8,86.5,00.2,1.000,-00.4,-00.1,00.25,023.2,022.5,000.7,000.4,-00.3,-0.04,00.00,00370.63 20140302121123,100901,v3.1.2 11/1/2010,002,0000000,1393762260,45.45,45.47,10.010,09.998,4.541,4.548,017.0,015.2,04.0,04.2,000.5,010.9,002.5,0025,-007,0993.2,000.8,86.5,00.2,1.000,-00.4,-00.1,00.26,022.6,021.7,000.9,000.4,-00.3,-0.02,00.00,00370.63 20140302121153,100901,v3.1.2 11/1/2010,002,0000000,1393762290,45.45,45.43,10.007,09.970,4.542,4.557,017.7,016.5,04.1,03.5,000.5,010.9,002.5,0026,-007,0993.2,000.9,86.4,00.2,1.000,-00.4,-00.1,00.19,022.6,021.7,000.9,000.4,-00.3,-0.02,00.00,00370.63 20140302121223,100901,v3.1.2 11/1/2010,002,0000000,1393762320,45.51,45.51,10.034,10.010,4.536,4.546,020.1,017.4,05.5,04.8,000.5,010.9,002.5,0027,-008,0993.2,001.1,86.2,00.2,1.000,-00.4,-00.1,00.36,021.7,020.5,001.2,000.4,-00.3,00.01,00.00,00370.63 20140302121253,100901,v3.1.2 11/1/2010,002,0000000,1393762350,45.52,45.53,10.031,10.010,4.538,4.548,024.4,019.8,06.2,05.4,000.5,010.9,002.5,0027,-008,0993.2,001.1,85.6,00.3,1.000,-00.4,-00.1,00.58,021.7,020.5,001.2,000.4,-00.3,00.01,00.00,00370.63 20140302121323,100901,v3.1.2 11/1/2010,002,0000000,1393762380,45.52,45.53,10.018,09.998,4.544,4.553,026.2,022.7,05.5,05.2,000.6,010.9,002.6,0026,-008,0993.2,001.0,85.2,00.4,1.000,-00.3,-00.1,00.45,022.2,020.3,001.9,000.5,-00.3,00.10,00.00,00370.63 20140302121353,100901,v3.1.2 11/1/2010,002,0000000,1393762410,45.47,45.48,09.995,09.976,4.549,4.558,023.6,022.0,04.2,04.2,000.6,010.9,002.6,0026,-008,0993.2,000.8,85.4,00.4,1.000,-00.3,-00.1,00.24,022.2,020.3,001.9,000.5,-00.3,00.10,00.00,00370.63 20140302121423,100901,v3.1.2 11/1/2010,002,0000000,1393762440,45.53,45.53,10.050,10.019,4.530,4.544,022.1,021.0,06.3,06.0,000.5,010.9,002.5,0026,-008,0993.3,000.8,85.7,00.4,1.000,-00.3,-00.1,00.18,021.0,019.3,001.8,000.5,-00.4,00.08,00.00,00370.63 20140302121453,100901,v3.1.2 11/1/2010,002,0000000,1393762470,45.50,45.51,09.999,09.986,4.551,4.558,024.5,022.9,04.7,04.9,000.5,010.9,002.5,0026,-008,0993.2,000.8,85.9,00.4,1.000,-00.3,-00.1,00.23,021.0,019.3,001.8,000.5,-00.4,00.08,00.00,00370.63 20140302121523,100901,v3.1.2 11/1/2010,002,0000000,1393762500,45.47,45.45,10.006,09.971,4.544,4.559,022.6,021.4,04.3,03.8,000.5,010.9,002.5,0026,-007,0993.3,000.7,85.9,00.4,1.000,-00.3,-00.1,00.19,021.6,019.6,002.0,000.5,-00.4,00.11,00.00,00370.63 20140302121553,100901,v3.1.2 11/1/2010,002,0000000,1393762530,45.46,45.43,10.006,09.965,4.543,4.559,019.0,017.8,04.2,03.4,000.4,010.9,002.5,0026,-007,0993.2,000.9,86.2,00.3,1.000,-00.4,-00.1,00.19,021.6,019.6,002.0,000.5,-00.4,00.11,00.00,00370.63 20140302121623,100901,v3.1.2 11/1/2010,002,0000000,1393762560,45.48,45.46,10.016,09.983,4.541,4.554,019.7,017.4,04.6,03.9,000.5,010.9,002.4,0026,-007,0993.2,000.9,86.1,00.2,1.000,-00.4,-00.1,00.32,022.1,020.0,002.1,000.5,-00.3,00.12,00.00,00370.63 20140302121653,100901,v3.1.2 11/1/2010,002,0000000,1393762590,45.51,45.52,10.025,10.013,4.540,4.546,021.2,018.5,05.1,05.3,000.5,010.9,002.5,0027,-008,0993.4,001.1,85.9,00.3,1.000,-00.4,-00.1,00.35,022.1,020.0,002.1,000.5,-00.3,00.12,00.00,00370.63 20140302121723,100901,v3.1.2 11/1/2010,002,0000000,1393762620,45.48,45.49,10.001,09.981,4.548,4.558,022.6,021.0,04.4,04.4,000.5,010.9,002.5,0027,-008,0993.3,001.0,85.4,00.4,1.000,-00.3,-00.1,00.23,022.6,020.7,001.9,000.5,-00.3,00.10,00.00,00370.63 20140302121753,100901,v3.1.2 11/1/2010,002,0000000,1393762650,45.44,45.42,09.993,09.961,4.547,4.560,020.7,019.6,03.7,03.4,000.5,010.9,002.5,0028,-007,0993.2,001.0,85.4,00.3,1.000,-00.4,-00.1,00.18,022.6,020.7,001.9,000.5,-00.3,00.10,00.00,00370.63 20140302121823,100901,v3.1.2 11/1/2010,002,0000000,1393762680,45.46,45.47,10.009,09.984,4.542,4.554,018.4,017.2,04.2,04.0,000.5,010.9,002.5,0027,-008,0993.2,001.2,85.6,00.2,1.000,-00.4,-00.1,00.19,021.1,019.6,001.5,000.5,-00.4,00.05,00.00,00370.63 20140302121853,100901,v3.1.2 11/1/2010,002,0000000,1393762710,45.46,45.46,10.007,09.982,4.542,4.554,018.3,017.7,04.1,04.0,000.5,010.9,002.6,0027,-008,0993.2,001.0,85.4,00.2,1.000,-00.4,-00.1,00.13,021.1,019.6,001.5,000.5,-00.4,00.05,00.00,00370.63 20140302121923,100901,v3.1.2 11/1/2010,002,0000000,1393762740,45.49,45.51,10.016,10.002,4.542,4.550,019.0,019.1,04.4,05.0,000.5,010.9,002.5,0027,-008,0993.2,000.9,85.4,00.3,1.000,-00.4,-00.1,00.04,020.4,019.2,001.2,000.5,-00.4,00.02,00.00,00370.63 20140302121953,100901,v3.1.2 11/1/2010,002,0000000,1393762770,45.51,45.51,10.029,09.994,4.538,4.554,020.6,021.1,05.2,04.9,000.5,010.9,002.5,0027,-008,0993.3,000.8,85.6,00.4,1.000,-00.3,-00.1,00.01,020.4,019.2,001.2,000.5,-00.4,00.02,00.00,00370.63 20140302122023,100901,v3.1.2 11/1/2010,002,0000000,1393762800,45.49,45.47,10.008,09.972,4.545,4.559,022.7,020.8,04.7,03.9,000.5,010.9,002.5,0027,-008,0993.2,000.9,85.9,00.4,1.000,-00.3,-00.1,00.27,020.5,019.1,001.4,000.5,-00.4,00.04,00.00,00370.63 20140302122053,100901,v3.1.2 11/1/2010,002,0000000,1393762830,45.45,45.41,09.995,09.960,4.547,4.559,021.4,017.5,03.9,03.1,000.5,010.9,002.5,0028,-008,0993.2,000.8,85.9,00.2,1.000,-00.4,-00.2,00.49,020.5,019.1,001.4,000.5,-00.4,00.04,00.00,00370.63 20140302122123,100901,v3.1.2 11/1/2010,002,0000000,1393762860,45.44,45.42,10.001,09.971,4.543,4.555,018.2,014.3,03.8,03.0,000.6,010.9,002.6,0029,-009,0993.2,000.9,85.9,00.1,1.000,-00.4,-00.2,00.51,020.2,018.5,001.7,000.5,-00.4,00.07,00.00,00370.63 20140302122153,100901,v3.1.2 11/1/2010,002,0000000,1393762890,45.43,45.41,09.997,09.971,4.544,4.555,017.5,014.1,03.7,03.2,000.6,010.9,002.6,0029,-009,0993.3,001.0,85.7,00.1,1.000,-00.4,-00.2,00.45,020.2,018.5,001.7,000.5,-00.4,00.07,00.00,00370.63 20140302122223,100901,v3.1.2 11/1/2010,002,0000000,1393762920,45.45,45.43,10.007,09.974,4.542,4.555,018.0,015.6,04.1,03.5,000.6,010.9,002.6,0029,-009,0993.3,001.1,85.7,00.2,1.000,-00.4,-00.2,00.33,019.2,017.4,001.9,000.6,-00.4,00.09,00.00,00370.63 20140302122253,100901,v3.1.2 11/1/2010,002,0000000,1393762950,45.43,45.42,09.997,09.970,4.544,4.555,017.7,015.7,03.6,03.3,000.6,010.9,002.6,0029,-009,0993.2,001.0,85.4,00.2,1.000,-00.4,-00.2,00.28,019.2,017.4,001.9,000.6,-00.4,00.09,00.00,00370.63 20140302122323,100901,v3.1.2 11/1/2010,002,0000000,1393762980,45.45,45.45,10.009,09.988,4.541,4.551,017.4,015.5,04.1,03.9,000.7,010.9,002.7,0029,-009,0993.2,001.2,85.5,00.2,1.000,-00.4,-00.2,00.28,019.1,017.0,002.0,000.6,-00.4,00.11,00.00,00370.63 20140302122353,100901,v3.1.2 11/1/2010,002,0000000,1393763010,45.51,45.49,10.043,10.000,4.532,4.549,019.2,016.8,05.7,04.4,000.7,010.9,002.7,0030,-010,0993.1,001.2,85.4,00.2,1.000,-00.4,-00.2,00.33,019.1,017.0,002.0,000.6,-00.4,00.11,00.00,00370.63 20140302122423,100901,v3.1.2 11/1/2010,002,0000000,1393763040,45.46,45.46,09.995,09.976,4.548,4.557,021.1,019.3,04.0,04.1,000.7,010.9,002.7,0030,-009,0993.2,001.0,85.1,00.3,1.000,-00.4,-00.2,00.26,019.5,017.1,002.4,000.6,-00.4,00.16,00.00,00370.63 20140302122453,100901,v3.1.2 11/1/2010,002,0000000,1393763070,45.53,45.53,10.037,10.000,4.536,4.552,023.9,022.1,06.4,05.3,000.6,010.9,002.6,0031,-009,0993.1,000.8,85.2,00.4,1.000,-00.3,-00.2,00.26,019.5,017.1,002.4,000.6,-00.4,00.16,00.00,00370.63 20140302122523,100901,v3.1.2 11/1/2010,002,0000000,1393763100,45.47,45.45,09.990,09.964,4.552,4.562,025.2,021.9,04.3,03.8,000.6,010.9,002.6,0032,-009,0993.2,001.0,85.5,00.4,1.000,-00.3,-00.2,00.43,020.0,017.3,002.7,000.6,-00.4,00.19,00.43,00370.63 20140302122553,100901,v3.1.2 11/1/2010,002,0000000,1393763130,45.42,45.44,09.991,09.976,4.546,4.554,020.3,018.1,03.6,03.7,000.6,010.9,002.7,0033,-009,0993.2,001.1,85.5,00.3,1.000,-00.4,-00.2,00.31,020.0,017.3,002.7,000.6,-00.4,00.19,00.31,00370.64 20140302122623,100901,v3.1.2 11/1/2010,002,0000000,1393763160,45.51,45.52,10.034,10.006,4.536,4.549,018.7,018.4,05.3,05.1,000.6,010.9,002.6,0034,-009,0993.2,000.9,85.3,00.3,1.000,-00.4,-00.2,00.10,020.1,018.1,002.0,000.6,-00.4,00.11,00.10,00370.64 20140302122653,100901,v3.1.2 11/1/2010,002,0000000,1393763190,45.50,45.47,10.017,09.977,4.542,4.557,021.7,020.4,04.9,04.0,000.6,010.9,002.6,0034,-009,0993.1,001.0,85.5,00.3,1.000,-00.3,-00.2,00.20,020.1,018.1,002.0,000.6,-00.4,00.11,00.20,00370.64 20140302122723,100901,v3.1.2 11/1/2010,002,0000000,1393763220,45.51,45.51,10.022,09.993,4.542,4.554,022.6,021.1,05.1,04.9,000.5,010.9,002.5,0034,-009,0993.1,000.9,85.5,00.4,1.000,-00.3,-00.2,00.23,021.0,019.2,001.8,000.6,-00.4,00.09,00.23,00370.64 20140302122753,100901,v3.1.2 11/1/2010,002,0000000,1393763250,45.49,45.49,10.009,09.997,4.545,4.551,022.3,021.2,04.5,04.8,000.6,010.9,002.5,0035,-009,0993.1,001.1,85.7,00.4,1.000,-00.3,-00.2,00.19,021.0,019.2,001.8,000.6,-00.4,00.09,00.19,00370.64 20140302122823,100901,v3.1.2 11/1/2010,002,0000000,1393763280,45.52,45.53,10.044,10.005,4.532,4.551,022.3,022.0,06.1,05.5,000.6,010.9,002.5,0036,-009,0993.1,000.9,85.6,00.4,1.000,-00.3,-00.2,00.10,022.0,020.5,001.5,000.6,-00.3,00.05,00.10,00370.65 20140302122853,100901,v3.1.2 11/1/2010,002,0000000,1393763310,45.47,45.44,09.993,09.956,4.550,4.564,023.0,022.3,04.2,03.5,000.6,011.0,002.6,0037,-009,0993.1,000.9,85.8,00.4,1.000,-00.3,-00.2,00.14,022.0,020.5,001.5,000.6,-00.3,00.05,00.14,00370.65 20140302122923,100901,v3.1.2 11/1/2010,002,0000000,1393763340,45.50,45.49,10.022,09.994,4.540,4.552,022.0,019.3,05.0,04.5,000.6,011.0,002.6,0037,-009,0993.1,001.1,85.8,00.3,1.000,-00.4,-00.2,00.38,022.2,020.5,001.6,000.6,-00.3,00.07,00.38,00370.65 20140302122953,100901,v3.1.2 11/1/2010,002,0000000,1393763370,45.52,45.51,10.021,09.998,4.542,4.552,022.1,020.5,05.0,05.1,000.6,011.0,002.6,0038,-009,0993.1,001.1,85.3,00.4,1.000,-00.3,-00.2,00.25,022.2,020.5,001.6,000.6,-00.3,00.07,00.25,00370.65 20140302123023,100901,v3.1.2 11/1/2010,002,0000000,1393763400,45.50,45.49,10.009,09.983,4.546,4.557,023.0,022.5,04.6,04.5,000.6,011.0,002.6,0039,-009,0993.1,001.1,85.4,00.4,1.000,-00.3,-00.2,00.12,021.7,020.6,001.1,000.6,-00.3,00.01,00.12,00370.65 20140302123053,100901,v3.1.2 11/1/2010,002,0000000,1393763430,45.50,45.50,10.023,09.991,4.540,4.554,022.1,020.7,05.1,04.5,000.6,011.0,002.6,0039,-009,0993.1,001.0,85.4,00.4,1.000,-00.3,-00.2,00.22,021.7,020.6,001.1,000.6,-00.3,00.01,00.22,00370.65 20140302123123,100901,v3.1.2 11/1/2010,002,0000000,1393763460,45.50,45.50,10.017,09.986,4.542,4.556,022.0,020.6,04.9,04.5,000.6,011.0,002.6,0039,-010,0993.1,000.9,85.5,00.4,1.000,-00.3,-00.2,00.23,022.4,021.1,001.3,000.6,-00.3,00.04,00.23,00370.66 20140302123153,100901,v3.1.2 11/1/2010,002,0000000,1393763490,45.50,45.48,10.023,09.988,4.540,4.553,021.9,020.3,05.0,04.4,000.6,011.0,002.6,0039,-010,0993.1,001.0,85.5,00.3,1.000,-00.3,-00.2,00.25,022.4,021.1,001.3,000.6,-00.3,00.04,00.25,00370.66 20140302123223,100901,v3.1.2 11/1/2010,002,0000000,1393763520,45.51,45.51,10.009,09.995,4.547,4.554,023.0,022.1,04.7,05.3,000.6,011.0,002.6,0039,-009,0993.1,000.9,85.4,00.4,1.000,-00.3,-00.2,00.16,022.5,021.3,001.2,000.6,-00.3,00.02,00.16,00370.66 20140302123253,100901,v3.1.2 11/1/2010,002,0000000,1393763550,45.49,45.48,10.010,09.973,4.545,4.561,023.5,024.1,04.7,04.3,000.6,011.0,002.6,0038,-009,0993.1,001.0,85.6,00.5,0.998,-00.3,-00.2,00.00,022.5,021.3,001.2,000.6,-00.3,00.02,00.00,00370.66 20140302123323,100901,v3.1.2 11/1/2010,002,0000000,1393763580,45.52,45.53,10.042,10.019,4.533,4.544,022.6,022.5,06.2,06.1,000.6,011.0,002.6,0037,-010,0993.1,001.0,85.6,00.4,1.000,-00.3,-00.2,00.08,022.5,021.4,001.1,000.6,-00.3,00.02,00.08,00370.66 20140302123353,100901,v3.1.2 11/1/2010,002,0000000,1393763610,45.51,45.51,10.006,09.976,4.548,4.562,024.7,023.4,05.1,04.6,000.6,011.0,002.6,0037,-009,0993.1,001.0,85.6,00.5,0.999,-00.3,-00.2,00.21,022.5,021.4,001.1,000.6,-00.3,00.02,00.21,00370.66 20140302123423,100901,v3.1.2 11/1/2010,002,0000000,1393763640,45.45,45.46,09.989,09.968,4.550,4.560,023.4,022.2,03.9,03.9,000.6,011.0,002.6,0038,-009,0993.0,001.0,85.8,00.4,1.000,-00.3,-00.2,00.20,022.8,022.0,000.8,000.6,-00.3,-0.02,00.00,00370.66 20140302123453,100901,v3.1.2 11/1/2010,002,0000000,1393763670,45.44,45.46,10.000,09.984,4.544,4.553,018.8,018.4,03.8,04.1,000.6,011.0,002.6,0038,-008,0993.0,001.0,86.0,00.3,1.000,-00.4,-00.2,00.11,022.8,022.0,000.8,000.6,-00.3,-0.02,00.00,00370.66 20140302123523,100901,v3.1.2 11/1/2010,002,0000000,1393763700,45.54,45.53,10.060,10.019,4.527,4.545,023.0,022.3,07.7,06.8,000.6,011.0,002.6,0038,-009,0993.0,000.9,85.9,00.4,1.000,-00.3,-00.2,00.14,022.8,021.9,000.9,000.6,-00.3,-0.01,00.00,00370.66 20140302123553,100901,v3.1.2 11/1/2010,002,0000000,1393763730,45.49,45.49,09.990,09.970,4.553,4.563,027.5,025.5,04.6,04.3,000.6,011.0,002.6,0038,-009,0993.0,000.9,85.9,00.6,0.995,-00.3,-00.2,00.29,022.8,021.9,000.9,000.6,-00.3,-0.01,00.00,00370.66 20140302123623,100901,v3.1.2 11/1/2010,002,0000000,1393763760,45.52,45.53,10.022,10.000,4.542,4.553,024.9,023.1,05.5,05.4,000.6,011.0,002.6,0038,-009,0993.0,000.9,85.9,00.5,0.999,-00.3,-00.2,00.27,023.4,022.4,001.0,000.6,-00.3,-0.00,00.00,00370.66 20140302123653,100901,v3.1.2 11/1/2010,002,0000000,1393763790,45.51,45.52,10.025,09.995,4.540,4.554,022.7,022.9,05.2,05.2,000.6,011.0,002.6,0038,-009,0993.1,000.8,86.0,00.4,1.000,-00.3,-00.2,00.04,023.4,022.4,001.0,000.6,-00.3,-0.00,00.00,00370.66 20140302123723,100901,v3.1.2 11/1/2010,002,0000000,1393763820,45.53,45.53,10.034,10.000,4.537,4.554,025.8,024.9,06.8,05.9,000.6,011.0,002.6,0037,-009,0993.1,000.9,86.3,00.5,0.996,-00.3,-00.2,00.16,023.9,023.0,001.0,000.6,-00.3,-0.00,00.00,00370.66 20140302123753,100901,v3.1.2 11/1/2010,002,0000000,1393763850,45.48,45.45,09.992,09.964,4.551,4.561,027.0,023.1,04.5,03.8,000.6,011.0,002.6,0037,-010,0993.0,001.1,86.4,00.5,0.999,-00.3,-00.2,00.50,023.9,023.0,001.0,000.6,-00.3,-0.00,00.00,00370.66 20140302123823,100901,v3.1.2 11/1/2010,002,0000000,1393763880,45.46,45.44,10.006,09.976,4.543,4.555,021.3,017.9,04.2,03.7,000.6,011.0,002.6,0037,-009,0993.1,001.1,85.9,00.3,1.000,-00.4,-00.2,00.45,023.7,022.1,001.6,000.6,-00.3,00.07,00.00,00370.66 20140302123853,100901,v3.1.2 11/1/2010,002,0000000,1393763910,45.45,45.46,10.005,09.991,4.543,4.550,018.5,016.5,04.1,04.1,000.7,011.0,002.7,0037,-009,0993.2,001.2,85.8,00.2,1.000,-00.4,-00.2,00.29,023.7,022.1,001.6,000.6,-00.3,00.07,00.00,00370.66 20140302123923,100901,v3.1.2 11/1/2010,002,0000000,1393763940,45.49,45.49,10.020,09.997,4.540,4.550,019.5,017.9,04.7,04.5,000.7,011.0,002.7,0036,-009,0993.1,001.2,85.4,00.3,1.000,-00.4,-00.2,00.25,022.9,021.2,001.7,000.6,-00.3,00.08,00.00,00370.66 20140302123953,100901,v3.1.2 11/1/2010,002,0000000,1393763970,45.52,45.53,10.047,10.014,4.531,4.546,021.8,020.7,06.2,05.6,000.7,011.0,002.7,0036,-010,0993.1,001.0,85.3,00.4,1.000,-00.3,-00.2,00.18,022.9,021.2,001.7,000.6,-00.3,00.08,00.00,00370.66 20140302124023,100901,v3.1.2 11/1/2010,002,0000000,1393764000,45.50,45.52,10.010,09.995,4.546,4.554,024.1,023.1,04.9,05.1,000.7,011.0,002.7,0036,-010,0993.1,001.1,85.5,00.5,0.999,-00.3,-00.2,00.17,023.1,021.4,001.7,000.7,-00.3,00.09,00.00,00370.66 20140302124053,100901,v3.1.2 11/1/2010,002,0000000,1393764030,45.46,45.47,10.000,09.972,4.546,4.559,022.1,022.3,04.1,04.1,000.7,011.0,002.7,0037,-009,0993.1,001.2,85.5,00.4,1.000,-00.3,-00.2,00.04,023.1,021.4,001.7,000.7,-00.3,00.09,00.00,00370.66 20140302124123,100901,v3.1.2 11/1/2010,002,0000000,1393764060,45.53,45.53,10.041,10.024,4.534,4.543,023.2,024.1,06.6,07.2,000.7,011.0,002.7,0038,-009,0993.0,001.0,85.2,00.5,0.998,-00.3,-00.2,-0.04,022.8,021.6,001.2,000.7,-00.3,00.02,00.00,00370.66 20140302124153,100901,v3.1.2 11/1/2010,002,0000000,1393764090,45.53,45.53,10.008,09.980,4.549,4.562,027.9,028.8,05.4,05.6,000.6,011.0,002.6,0039,-009,0993.1,000.9,85.5,00.7,0.985,-00.3,-00.2,-0.04,022.8,021.6,001.2,000.7,-00.3,00.02,00.00,00370.66 20140302124223,100901,v3.1.2 11/1/2010,002,0000000,1393764120,45.52,45.52,10.013,09.985,4.547,4.559,027.2,027.5,05.3,05.3,000.6,011.0,002.6,0040,-009,0993.1,000.9,85.8,00.7,0.989,-00.3,-00.2,00.02,023.1,022.1,001.0,000.7,-00.3,-0.00,00.00,00370.66 20140302124253,100901,v3.1.2 11/1/2010,002,0000000,1393764150,45.51,45.52,10.024,10.000,4.540,4.552,023.6,022.7,05.2,05.0,000.6,011.0,002.6,0040,-009,0993.1,001.0,86.0,00.4,1.000,-00.3,-00.2,00.16,023.1,022.1,001.0,000.7,-00.3,-0.00,00.00,00370.66 20140302124323,100901,v3.1.2 11/1/2010,002,0000000,1393764180,45.52,45.52,10.022,09.993,4.542,4.555,022.5,022.3,05.2,05.1,000.6,011.0,002.6,0041,-009,0993.0,001.0,86.0,00.4,1.000,-00.3,-00.2,00.09,023.3,023.0,000.3,000.7,-00.3,-0.08,00.00,00370.66 20140302124353,100901,v3.1.2 11/1/2010,002,0000000,1393764210,45.48,45.48,10.003,09.983,4.546,4.556,022.3,022.0,04.3,04.3,000.6,011.0,002.6,0042,-009,0993.1,000.9,85.9,00.4,1.000,-00.3,-00.2,00.11,023.3,023.0,000.3,000.7,-00.3,-0.08,00.00,00370.66 20140302124423,100901,v3.1.2 11/1/2010,002,0000000,1393764240,45.50,45.51,10.029,10.000,4.537,4.551,021.0,020.4,05.2,05.0,000.6,011.0,002.6,0043,-009,0993.1,001.0,86.1,00.3,1.000,-00.3,-00.2,00.14,023.6,023.5,000.1,000.6,-00.3,-0.10,00.00,00370.66 20140302124453,100901,v3.1.2 11/1/2010,002,0000000,1393764270,45.48,45.47,10.001,09.967,4.548,4.562,022.2,021.7,04.4,04.0,000.6,011.0,002.6,0043,-009,0993.0,001.0,86.0,00.4,1.000,-00.3,-00.2,00.12,023.6,023.5,000.1,000.6,-00.3,-0.10,00.00,00370.66 20140302124523,100901,v3.1.2 11/1/2010,002,0000000,1393764300,45.51,45.52,10.025,10.005,4.540,4.550,022.5,021.0,05.2,05.1,000.7,011.0,002.7,0043,-009,0993.1,001.0,86.0,00.4,1.000,-00.3,-00.2,00.23,023.3,023.1,000.2,000.6,-00.3,-0.09,00.00,00370.66 20140302124553,100901,v3.1.2 11/1/2010,002,0000000,1393764330,45.49,45.50,10.010,09.989,4.545,4.555,021.0,021.2,04.4,04.8,000.7,011.0,002.7,0043,-008,0993.0,001.0,86.0,00.4,1.000,-00.3,-00.2,00.05,023.3,023.1,000.2,000.6,-00.3,-0.09,00.00,00370.66 20140302124623,100901,v3.1.2 11/1/2010,002,0000000,1393764360,45.44,45.45,09.997,09.967,4.546,4.560,019.8,020.6,03.9,03.7,000.7,011.0,002.7,0043,-008,0993.0,000.9,85.8,00.4,1.000,-00.3,-00.2,-0.03,022.6,022.4,000.2,000.6,-00.3,-0.09,00.00,00370.66 20140302124653,100901,v3.1.2 11/1/2010,002,0000000,1393764390,45.52,45.52,10.055,10.019,4.527,4.544,019.3,019.2,06.0,05.6,000.7,011.1,002.7,0042,-009,0993.1,001.1,85.9,00.3,1.000,-00.4,-00.2,00.07,022.6,022.4,000.2,000.6,-00.3,-0.09,00.00,00370.66 20140302124723,100901,v3.1.2 11/1/2010,002,0000000,1393764420,45.53,45.53,10.021,09.996,4.544,4.554,024.8,024.5,05.9,06.0,000.7,011.1,002.7,0043,-009,0993.1,001.0,85.7,00.5,0.997,-00.3,-00.2,00.10,022.1,021.8,000.3,000.7,-00.3,-0.07,00.00,00370.66 20140302124753,100901,v3.1.2 11/1/2010,002,0000000,1393764450,45.51,45.51,10.018,09.998,4.543,4.552,025.9,025.9,05.0,05.4,000.7,011.1,002.7,0045,-009,0993.0,000.9,85.7,00.6,0.994,-00.3,-00.2,00.07,022.1,021.8,000.3,000.7,-00.3,-0.07,00.00,00370.66 20140302124823,100901,v3.1.2 11/1/2010,002,0000000,1393764480,45.54,45.54,10.078,10.028,4.519,4.541,024.6,024.7,08.4,07.2,000.7,011.1,002.7,0047,-010,0993.0,000.7,86.0,00.5,0.996,-00.3,-00.3,00.06,022.5,022.2,000.3,000.7,-00.3,-0.08,00.00,00370.66 20140302124853,100901,v3.1.2 11/1/2010,002,0000000,1393764510,45.52,45.51,09.996,09.967,4.553,4.566,029.1,027.2,05.2,04.6,000.6,011.0,002.6,0049,-010,0993.1,000.9,86.3,00.6,0.990,-00.3,-00.3,00.29,022.5,022.2,000.3,000.7,-00.3,-0.08,00.00,00370.66 20140302124923,100901,v3.1.2 11/1/2010,002,0000000,1393764540,45.49,45.47,09.999,09.969,4.549,4.561,026.7,023.7,04.5,04.0,000.7,011.1,002.7,0051,-010,0993.1,001.1,86.3,00.5,0.998,-00.3,-00.3,00.41,023.7,022.9,000.8,000.7,-00.3,-0.02,00.00,00370.66 20140302124953,100901,v3.1.2 11/1/2010,002,0000000,1393764570,45.52,45.53,10.045,10.009,4.532,4.549,022.4,020.7,06.2,05.4,000.7,011.1,002.7,0052,-010,0993.0,001.1,85.8,00.4,1.000,-00.3,-00.3,00.27,023.7,022.9,000.8,000.7,-00.3,-0.02,00.00,00370.66 20140302125023,100901,v3.1.2 11/1/2010,002,0000000,1393764600,45.49,45.51,09.991,09.980,4.553,4.560,024.6,023.3,04.4,04.8,000.7,011.1,002.7,0052,-010,0993.0,001.1,85.4,00.5,0.999,-00.3,-00.3,00.21,024.1,023.4,000.7,000.7,-00.3,-0.03,00.00,00370.66 20140302125053,100901,v3.1.2 11/1/2010,002,0000000,1393764630,45.53,45.54,10.059,10.027,4.526,4.541,025.1,025.1,07.2,07.1,000.7,011.1,002.7,0052,-010,0993.0,001.0,85.3,00.5,0.995,-00.3,-00.3,00.06,024.1,023.4,000.7,000.7,-00.3,-0.03,00.00,00370.66 20140302125123,100901,v3.1.2 11/1/2010,002,0000000,1393764660,45.52,45.52,10.004,09.979,4.550,4.561,025.7,025.9,05.0,05.0,000.7,011.1,002.7,0054,-010,0993.0,001.0,85.6,00.6,0.994,-00.3,-00.3,00.05,025.3,024.4,000.8,000.7,-00.3,-0.01,00.00,00370.66 20140302125153,100901,v3.1.2 11/1/2010,002,0000000,1393764690,45.45,45.45,09.992,09.962,4.549,4.562,024.1,023.0,04.1,03.7,000.7,011.1,002.7,0054,-010,0993.1,001.2,85.8,00.5,1.000,-00.3,-00.3,00.20,025.3,024.4,000.8,000.7,-00.3,-0.01,00.00,00370.66 20140302125223,100901,v3.1.2 11/1/2010,002,0000000,1393764720,45.48,45.49,10.017,10.005,4.540,4.547,019.0,018.2,04.3,04.8,000.8,011.1,002.8,0055,-010,0993.0,001.3,85.6,00.3,1.000,-00.4,-00.3,00.16,024.1,023.2,000.9,000.7,-00.3,00.00,00.00,00370.66 20140302125253,100901,v3.1.2 11/1/2010,002,0000000,1393764750,45.51,45.51,10.032,10.003,4.537,4.550,019.1,019.2,05.1,05.0,000.8,011.1,002.8,0055,-010,0993.1,001.1,85.4,00.3,1.000,-00.4,-00.3,00.07,024.1,023.2,000.9,000.7,-00.3,00.00,00.00,00370.66 20140302125323,100901,v3.1.2 11/1/2010,002,0000000,1393764780,45.52,45.53,10.034,10.004,4.537,4.552,023.1,023.0,06.0,05.6,000.7,011.1,002.7,0056,-010,0993.1,000.9,85.6,00.5,1.000,-00.3,-00.3,00.09,023.8,022.8,001.0,000.7,-00.3,00.01,00.00,00370.66 20140302125353,100901,v3.1.2 11/1/2010,002,0000000,1393764810,45.52,45.52,10.015,09.995,4.545,4.555,025.1,024.3,05.1,05.3,000.7,011.1,002.7,0057,-010,0993.1,001.0,85.9,00.5,0.997,-00.3,-00.3,00.17,023.8,022.8,001.0,000.7,-00.3,00.01,00.00,00370.66 20140302125423,100901,v3.1.2 11/1/2010,002,0000000,1393764840,45.51,45.52,10.010,09.996,4.546,4.554,023.9,023.8,04.8,05.4,000.7,011.1,002.7,0057,-010,0993.0,001.1,85.9,00.5,0.998,-00.3,-00.3,00.09,023.2,022.9,000.4,000.7,-00.3,-0.06,00.00,00370.66 20140302125453,100901,v3.1.2 11/1/2010,002,0000000,1393764870,45.46,45.47,10.005,09.968,4.544,4.561,021.2,022.5,04.3,04.0,000.7,011.1,002.7,0056,-010,0992.9,001.1,85.7,00.4,1.000,-00.3,-00.3,-0.07,023.2,022.9,000.4,000.7,-00.3,-0.06,00.00,00370.66 20140302125523,100901,v3.1.2 11/1/2010,002,0000000,1393764900,45.50,45.51,10.021,10.002,4.541,4.550,020.1,020.9,04.7,05.1,000.7,011.1,002.7,0057,-011,0993.1,001.0,85.8,00.4,1.000,-00.3,-00.3,-0.02,022.4,022.4,-00.0,000.7,-00.3,-0.10,00.00,00370.66 20140302125553,100901,v3.1.2 11/1/2010,002,0000000,1393764930,45.52,45.53,10.028,10.005,4.539,4.551,022.0,022.0,05.4,05.4,000.8,011.1,002.8,0058,-011,0993.0,001.1,86.0,00.4,1.000,-00.3,-00.3,00.08,022.4,022.4,-00.0,000.7,-00.3,-0.10,00.00,00370.66 20140302125623,100901,v3.1.2 11/1/2010,002,0000000,1393764960,45.51,45.51,10.016,09.980,4.543,4.560,023.4,023.5,05.0,04.5,000.8,011.1,002.8,0059,-011,0993.0,001.2,85.9,00.5,0.999,-00.3,-00.3,00.07,021.9,021.9,000.0,000.8,-00.3,-0.10,00.00,00370.66 20140302125653,100901,v3.1.2 11/1/2010,002,0000000,1393764990,45.52,45.52,10.034,09.999,4.537,4.553,024.2,023.5,06.0,05.4,000.8,011.1,002.8,0060,-012,0993.0,001.0,85.6,00.5,0.999,-00.3,-00.3,00.15,021.9,021.9,000.0,000.8,-00.3,-0.10,00.00,00370.66 20140302125723,100901,v3.1.2 11/1/2010,002,0000000,1393765020,45.52,45.51,10.021,09.992,4.542,4.555,024.7,023.2,05.4,05.0,000.9,011.1,002.8,0060,-012,0992.9,001.1,85.7,00.5,0.999,-00.3,-00.3,00.25,023.0,022.9,000.2,000.8,-00.3,-0.08,00.00,00370.66 20140302125753,100901,v3.1.2 11/1/2010,002,0000000,1393765050,45.44,45.45,09.982,09.967,4.552,4.561,023.0,021.7,03.7,03.9,000.9,011.1,002.9,0060,-012,0992.9,001.3,85.8,00.4,1.000,-00.3,-00.3,00.22,023.0,022.9,000.2,000.8,-00.3,-0.08,00.00,00370.66 20140302125823,100901,v3.1.2 11/1/2010,002,0000000,1393765080,45.46,45.47,10.005,09.978,4.544,4.557,019.5,019.7,04.0,04.1,000.9,011.1,002.9,0058,-011,0993.0,001.2,85.4,00.3,1.000,-00.4,-00.3,00.06,022.3,022.2,000.1,000.8,-00.3,-0.09,00.00,00370.66 20140302125853,100901,v3.1.2 11/1/2010,002,0000000,1393765110,45.52,45.52,10.042,10.007,4.533,4.549,020.2,020.3,05.9,05.3,000.9,011.1,002.9,0055,-012,0993.0,001.2,85.4,00.3,1.000,-00.3,-00.3,00.07,022.3,022.2,000.1,000.8,-00.3,-0.09,00.00,00370.66 20140302125923,100901,v3.1.2 11/1/2010,002,0000000,1393765140,45.53,45.54,10.047,10.018,4.532,4.545,026.2,024.0,07.5,06.7,000.9,011.1,002.8,0054,-013,0992.9,001.1,85.2,00.5,0.998,-00.3,-00.3,00.33,022.8,022.2,000.6,000.8,-00.3,-0.04,00.00,00370.66 20140302125953,100901,v3.1.2 11/1/2010,002,0000000,1393765170,45.54,45.54,10.013,09.989,4.548,4.559,034.8,030.0,07.6,06.5,000.9,011.1,002.8,0053,-013,0992.9,001.0,85.3,00.8,0.981,-00.3,-00.3,00.62,022.8,022.2,000.6,000.8,-00.3,-0.04,00.00,00370.66