20140302160022,100901,v3.1.2 11/1/2010,002,0000000,1393776000,45.52,45.52,10.026,10.006,4.540,4.550,022.9,021.1,05.4,05.4,000.6,011.1,002.6,0001,-017,0992.5,001.1,87.0,00.4,1.000,-00.3,000.0,00.23,022.6,021.1,001.6,000.6,-00.3,00.04,00.00,00370.66 20140302160052,100901,v3.1.2 11/1/2010,002,0000000,1393776030,45.52,45.53,10.029,09.999,4.539,4.553,024.0,023.2,05.8,05.4,000.6,011.1,002.6,0001,-018,0992.4,001.0,86.8,00.5,0.999,-00.3,000.0,00.13,022.6,021.1,001.6,000.6,-00.3,00.04,00.00,00370.66 20140302160122,100901,v3.1.2 11/1/2010,002,0000000,1393776060,45.54,45.54,10.054,10.019,4.529,4.545,028.1,026.0,08.2,07.0,000.6,011.1,002.6,0001,-020,0992.4,000.9,86.7,00.6,0.993,-00.3,000.0,00.27,024.2,022.6,001.7,000.6,-00.3,00.05,00.00,00370.66 20140302160152,100901,v3.1.2 11/1/2010,002,0000000,1393776090,45.53,45.53,10.004,09.986,4.551,4.560,031.9,028.1,06.0,05.6,000.6,011.1,002.6,0001,-022,0992.5,001.0,86.8,00.7,0.987,-00.3,000.0,00.47,024.2,022.6,001.7,000.6,-00.3,00.05,00.00,00370.66 20140302160222,100901,v3.1.2 11/1/2010,002,0000000,1393776120,45.47,45.47,09.996,09.973,4.549,4.559,026.6,023.6,04.3,04.0,000.6,011.1,002.6,0001,-021,0992.4,001.0,86.9,00.5,0.999,-00.3,000.0,00.37,024.7,022.8,001.9,000.6,-00.3,00.08,00.00,00370.66 20140302160252,100901,v3.1.2 11/1/2010,002,0000000,1393776150,45.47,45.47,10.013,09.981,4.541,4.556,019.9,018.6,04.5,04.0,000.6,011.1,002.7,0001,-020,0992.4,001.0,87.0,00.3,1.000,-00.4,000.0,00.19,024.7,022.8,001.9,000.6,-00.3,00.08,00.00,00370.66 20140302160322,100901,v3.1.2 11/1/2010,002,0000000,1393776180,45.49,45.50,10.023,09.996,4.539,4.552,019.6,018.9,04.8,04.6,000.6,011.1,002.6,0001,-019,0992.4,001.0,87.0,00.3,1.000,-00.4,000.0,00.12,023.9,022.2,001.7,000.6,-00.3,00.06,00.00,00370.66 20140302160352,100901,v3.1.2 11/1/2010,002,0000000,1393776210,45.52,45.53,10.035,10.003,4.536,4.552,023.9,022.4,06.4,05.6,000.6,011.1,002.6,0001,-018,0992.4,001.1,86.9,00.4,1.000,-00.3,000.0,00.20,023.9,022.2,001.7,000.6,-00.3,00.06,00.00,00370.66 20140302160423,100901,v3.1.2 11/1/2010,002,0000000,1393776240,45.51,45.51,10.024,09.995,4.541,4.553,025.5,023.6,05.3,05.0,000.6,011.1,002.6,0001,-017,0992.3,001.1,86.7,00.5,0.999,-00.3,000.0,00.26,024.6,022.7,001.9,000.6,-00.3,00.08,00.00,00370.66 20140302160452,100901,v3.1.2 11/1/2010,002,0000000,1393776270,45.51,45.51,10.016,09.987,4.544,4.557,024.2,022.9,05.2,04.8,000.6,011.1,002.6,0001,-015,0992.4,001.0,86.6,00.5,1.000,-00.3,000.0,00.19,024.6,022.7,001.9,000.6,-00.3,00.08,00.00,00370.66 20140302160522,100901,v3.1.2 11/1/2010,002,0000000,1393776300,45.48,45.49,10.006,09.988,4.545,4.555,023.0,022.2,04.5,04.6,000.6,011.1,002.6,0001,-014,0992.4,001.0,86.7,00.4,1.000,-00.3,000.0,00.13,024.6,022.9,001.7,000.6,-00.3,00.05,00.00,00370.66 20140302160552,100901,v3.1.2 11/1/2010,002,0000000,1393776330,45.49,45.50,10.014,09.995,4.542,4.552,020.5,020.5,04.5,04.8,000.6,011.1,002.6,0001,-014,0992.4,001.1,86.7,00.4,1.000,-00.3,000.0,00.04,024.6,022.9,001.7,000.6,-00.3,00.05,00.00,00370.66 20140302160622,100901,v3.1.2 11/1/2010,002,0000000,1393776360,45.49,45.49,10.013,09.982,4.543,4.557,020.3,021.2,04.5,04.5,000.6,011.1,002.6,0001,-014,0992.5,000.9,86.8,00.4,1.000,-00.3,000.0,-0.07,023.0,021.9,001.1,000.6,-00.3,-0.01,00.00,00370.66 20140302160652,100901,v3.1.2 11/1/2010,002,0000000,1393776390,45.50,45.48,10.018,09.977,4.542,4.558,020.9,021.5,04.7,04.2,000.6,011.1,002.6,0001,-016,0992.5,000.9,87.0,00.4,1.000,-00.3,000.0,-0.03,023.0,021.9,001.1,000.6,-00.3,-0.01,00.00,00370.66 20140302160722,100901,v3.1.2 11/1/2010,002,0000000,1393776420,45.52,45.53,10.024,10.006,4.541,4.551,024.0,022.9,05.7,05.7,000.6,011.1,002.6,0001,-019,0992.4,001.1,87.2,00.4,1.000,-00.3,000.0,00.16,022.5,021.7,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302160752,100901,v3.1.2 11/1/2010,002,0000000,1393776450,45.52,45.52,10.016,09.995,4.545,4.554,026.2,024.2,05.3,05.2,000.6,011.1,002.6,0001,-019,0992.5,000.9,87.0,00.5,0.997,-00.3,000.0,00.26,022.5,021.7,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302160822,100901,v3.1.2 11/1/2010,002,0000000,1393776480,45.51,45.52,10.010,09.986,4.546,4.558,024.7,024.1,04.9,04.9,000.6,011.0,002.6,0001,-019,0992.5,001.0,87.0,00.5,0.997,-00.3,000.0,00.10,023.5,022.8,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302160852,100901,v3.1.2 11/1/2010,002,0000000,1393776510,45.53,45.54,10.026,09.999,4.541,4.554,026.6,026.2,06.5,06.1,000.6,011.0,002.6,0001,-018,0992.4,001.1,87.1,00.6,0.993,-00.3,000.0,00.08,023.5,022.8,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302160922,100901,v3.1.2 11/1/2010,002,0000000,1393776540,45.51,45.51,10.001,09.975,4.550,4.562,027.3,026.1,04.8,04.6,000.6,011.0,002.6,0001,-017,0992.4,000.9,86.9,00.6,0.993,-00.3,000.0,00.17,023.8,023.3,000.6,000.6,-00.3,-0.08,00.00,00370.66 20140302160952,100901,v3.1.2 11/1/2010,002,0000000,1393776570,45.49,45.47,10.008,09.978,4.545,4.558,023.0,021.6,04.6,04.2,000.6,011.0,002.6,0001,-017,0992.4,001.1,87.1,00.4,1.000,-00.3,000.0,00.19,023.8,023.3,000.6,000.6,-00.3,-0.08,00.00,00370.66 20140302161022,100901,v3.1.2 11/1/2010,002,0000000,1393776600,45.51,45.51,10.020,09.998,4.542,4.552,021.5,019.8,05.0,04.8,000.6,011.0,002.6,0001,-018,0992.4,001.1,86.9,00.3,1.000,-00.3,000.0,00.23,023.5,022.8,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302161052,100901,v3.1.2 11/1/2010,002,0000000,1393776630,45.50,45.50,10.013,09.991,4.544,4.554,022.2,020.8,04.8,04.6,000.6,011.0,002.6,0001,-018,0992.5,001.0,86.8,00.4,1.000,-00.3,000.0,00.19,023.5,022.8,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302161122,100901,v3.1.2 11/1/2010,002,0000000,1393776660,45.52,45.53,10.023,10.001,4.542,4.553,024.0,022.8,05.7,05.6,000.6,011.0,002.6,0001,-019,0992.5,001.0,86.8,00.4,1.000,-00.3,000.0,00.17,024.3,023.1,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302161152,100901,v3.1.2 11/1/2010,002,0000000,1393776690,45.53,45.53,10.017,09.992,4.545,4.557,025.7,025.8,05.4,05.7,000.6,011.0,002.6,0001,-019,0992.5,001.0,86.8,00.6,0.994,-00.3,000.0,00.03,024.3,023.1,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302161222,100901,v3.1.2 11/1/2010,002,0000000,1393776720,45.53,45.54,10.025,10.001,4.541,4.553,026.8,027.0,06.3,06.1,000.6,011.0,002.6,0001,-020,0992.4,001.0,87.1,00.6,0.990,-00.3,000.0,00.01,024.9,024.0,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302161252,100901,v3.1.2 11/1/2010,002,0000000,1393776750,45.49,45.48,09.995,09.961,4.552,4.565,026.5,025.0,04.6,04.0,000.6,011.0,002.6,0001,-021,0992.4,001.0,87.1,00.5,0.996,-00.3,000.0,00.20,024.9,024.0,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302161322,100901,v3.1.2 11/1/2010,002,0000000,1393776780,45.49,45.50,10.010,09.989,4.545,4.554,023.4,021.0,04.8,04.5,000.6,011.0,002.6,0001,-021,0992.4,000.9,87.0,00.4,1.000,-00.3,000.0,00.31,024.6,023.3,001.3,000.6,-00.3,00.00,00.00,00370.66 20140302161352,100901,v3.1.2 11/1/2010,002,0000000,1393776810,45.51,45.50,10.015,09.985,4.544,4.556,022.2,020.3,04.9,04.5,000.6,011.0,002.6,0001,-022,0992.4,000.9,87.0,00.3,1.000,-00.3,000.0,00.25,024.6,023.3,001.3,000.6,-00.3,00.00,00.00,00370.66 20140302161422,100901,v3.1.2 11/1/2010,002,0000000,1393776840,45.53,45.53,10.051,10.020,4.529,4.544,022.5,021.6,06.4,06.0,000.6,011.0,002.6,0001,-022,0992.3,000.9,87.2,00.4,1.000,-00.3,000.0,00.13,023.6,022.4,001.2,000.6,-00.3,-0.00,00.00,00370.66 20140302161452,100901,v3.1.2 11/1/2010,002,0000000,1393776870,45.52,45.53,10.012,09.984,4.547,4.561,026.6,025.4,05.9,05.4,000.6,011.0,002.6,0001,-022,0992.3,000.9,87.2,00.6,0.995,-00.3,000.0,00.17,023.6,022.4,001.2,000.6,-00.3,-0.00,00.00,00370.66 20140302161522,100901,v3.1.2 11/1/2010,002,0000000,1393776900,45.52,45.53,10.026,10.000,4.540,4.553,027.5,026.0,05.8,05.5,000.6,011.0,002.6,0001,-022,0992.3,001.0,87.3,00.6,0.993,-00.3,000.0,00.20,024.8,023.7,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302161552,100901,v3.1.2 11/1/2010,002,0000000,1393776930,45.46,45.46,09.994,09.963,4.549,4.563,023.2,022.2,04.2,03.9,000.6,011.0,002.6,0001,-021,0992.5,000.9,87.2,00.4,1.000,-00.3,000.0,00.15,024.8,023.7,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302161622,100901,v3.1.2 11/1/2010,002,0000000,1393776960,45.50,45.50,10.021,09.993,4.540,4.553,021.2,020.8,04.8,04.8,000.6,011.0,002.6,0001,-020,0992.4,001.0,87.2,00.4,1.000,-00.3,000.0,00.08,024.3,023.3,001.0,000.6,-00.3,-0.03,00.00,00370.66 20140302161652,100901,v3.1.2 11/1/2010,002,0000000,1393776990,45.50,45.49,10.016,09.981,4.542,4.558,021.4,021.2,04.9,04.5,000.6,011.0,002.6,0001,-019,0992.4,001.0,87.2,00.4,1.000,-00.3,000.0,00.05,024.3,023.3,001.0,000.6,-00.3,-0.03,00.00,00370.66 20140302161722,100901,v3.1.2 11/1/2010,002,0000000,1393777020,45.52,45.52,10.025,10.002,4.540,4.551,022.8,022.2,05.3,05.3,000.6,010.9,002.6,0001,-019,0992.3,000.9,87.2,00.4,1.000,-00.3,000.0,00.10,023.5,022.3,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302161752,100901,v3.1.2 11/1/2010,002,0000000,1393777050,45.50,45.51,10.003,09.977,4.548,4.561,024.0,023.4,04.7,04.6,000.5,011.0,002.6,0001,-019,0992.4,000.9,87.3,00.5,0.999,-00.3,000.0,00.11,023.5,022.3,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302161822,100901,v3.1.2 11/1/2010,002,0000000,1393777080,45.49,45.48,10.017,09.985,4.541,4.555,022.6,022.1,04.8,04.4,000.6,010.9,002.6,0001,-020,0992.2,001.0,87.4,00.4,1.000,-00.3,000.0,00.09,023.3,022.5,000.8,000.6,-00.3,-0.05,00.00,00370.66 20140302161852,100901,v3.1.2 11/1/2010,002,0000000,1393777110,45.53,45.54,10.040,10.015,4.534,4.547,025.1,024.2,07.1,06.9,000.6,010.9,002.6,0001,-020,0992.3,000.8,87.2,00.5,0.997,-00.3,000.0,00.13,023.3,022.5,000.8,000.6,-00.3,-0.05,00.00,00370.66 20140302161922,100901,v3.1.2 11/1/2010,002,0000000,1393777140,45.49,45.49,09.987,09.967,4.555,4.564,028.0,027.1,04.4,04.5,000.5,010.9,002.5,0001,-020,0992.3,000.8,87.3,00.6,0.990,-00.3,000.0,00.13,024.4,023.6,000.8,000.6,-00.3,-0.05,00.00,00370.66 20140302161952,100901,v3.1.2 11/1/2010,002,0000000,1393777170,45.49,45.46,10.004,09.965,4.547,4.563,024.3,023.1,04.6,03.9,000.5,010.9,002.5,0001,-019,0992.3,000.8,87.6,00.5,0.999,-00.3,000.0,00.17,024.4,023.6,000.8,000.6,-00.3,-0.05,00.00,00370.66 20140302162022,100901,v3.1.2 11/1/2010,002,0000000,1393777200,45.46,45.43,09.998,09.963,4.547,4.560,021.3,019.1,04.2,03.5,000.5,010.9,002.5,0001,-019,0992.4,001.0,87.7,00.3,1.000,-00.4,000.0,00.29,023.2,022.3,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302162052,100901,v3.1.2 11/1/2010,002,0000000,1393777230,45.45,45.44,10.008,09.977,4.542,4.554,019.0,016.7,04.1,03.7,000.6,010.9,002.6,0001,-018,0992.4,001.2,87.7,00.2,1.000,-00.4,000.0,00.30,023.2,022.3,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302162122,100901,v3.1.2 11/1/2010,002,0000000,1393777260,45.50,45.51,10.017,10.006,4.543,4.549,020.0,019.4,04.6,05.4,000.6,010.9,002.6,0001,-018,0992.5,001.0,87.2,00.3,1.000,-00.4,000.0,00.11,022.9,022.0,001.0,000.6,-00.3,-0.03,00.00,00370.66 20140302162152,100901,v3.1.2 11/1/2010,002,0000000,1393777290,45.49,45.48,10.019,09.974,4.541,4.560,021.5,022.3,04.8,04.2,000.5,010.9,002.6,0001,-018,0992.4,000.9,87.0,00.4,1.000,-00.3,000.0,-0.05,022.9,022.0,001.0,000.6,-00.3,-0.03,00.00,00370.66 20140302162222,100901,v3.1.2 11/1/2010,002,0000000,1393777320,45.45,45.44,09.996,09.969,4.547,4.559,020.6,019.9,04.0,03.7,000.6,010.9,002.5,0001,-017,0992.4,001.0,87.3,00.3,1.000,-00.3,000.0,00.11,022.5,021.5,001.0,000.6,-00.3,-0.03,00.00,00370.66 20140302162252,100901,v3.1.2 11/1/2010,002,0000000,1393777350,45.52,45.52,10.044,10.016,4.532,4.545,021.0,018.9,05.8,05.4,000.6,010.9,002.6,0001,-017,0992.3,001.1,87.3,00.3,1.000,-00.4,000.0,00.28,022.5,021.5,001.0,000.6,-00.3,-0.03,00.00,00370.66 20140302162322,100901,v3.1.2 11/1/2010,002,0000000,1393777380,45.48,45.45,09.999,09.964,4.549,4.561,023.0,020.3,04.5,03.7,000.6,010.9,002.6,0001,-017,0992.4,001.0,87.0,00.3,1.000,-00.3,000.0,00.33,022.6,021.2,001.4,000.6,-00.3,00.02,00.00,00370.66 20140302162352,100901,v3.1.2 11/1/2010,002,0000000,1393777410,45.49,45.50,10.019,10.011,4.541,4.545,021.8,019.2,04.6,05.0,000.6,010.9,002.6,0001,-016,0992.4,000.9,86.9,00.3,1.000,-00.4,000.0,00.33,022.6,021.2,001.4,000.6,-00.3,00.02,00.00,00370.66 20140302162422,100901,v3.1.2 11/1/2010,002,0000000,1393777440,45.52,45.52,10.027,10.002,4.540,4.551,021.2,020.4,05.3,05.2,000.6,010.9,002.6,0001,-016,0992.4,000.9,87.1,00.3,1.000,-00.3,000.0,00.13,021.2,019.8,001.4,000.6,-00.3,00.02,00.00,00370.66 20140302162452,100901,v3.1.2 11/1/2010,002,0000000,1393777470,45.46,45.49,09.994,09.984,4.549,4.556,022.2,022.0,04.0,04.5,000.6,010.9,002.6,0001,-015,0992.4,000.9,87.2,00.4,1.000,-00.3,000.0,00.06,021.2,019.8,001.4,000.6,-00.3,00.02,00.00,00370.66 20140302162522,100901,v3.1.2 11/1/2010,002,0000000,1393777500,45.49,45.49,10.013,09.984,4.543,4.557,020.7,021.0,04.5,04.4,000.6,010.9,002.6,0001,-014,0992.5,000.9,87.3,00.4,1.000,-00.3,000.0,00.01,021.1,020.2,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302162552,100901,v3.1.2 11/1/2010,002,0000000,1393777530,45.50,45.51,10.022,10.000,4.539,4.551,020.3,020.6,04.8,04.9,000.6,010.9,002.6,0001,-014,0992.4,000.9,87.3,00.4,1.000,-00.3,000.0,00.00,021.1,020.2,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302162622,100901,v3.1.2 11/1/2010,002,0000000,1393777560,45.51,45.49,10.018,09.985,4.542,4.556,021.8,020.7,05.0,04.4,000.6,010.9,002.6,0001,-014,0992.4,001.0,87.5,00.4,1.000,-00.3,000.0,00.16,021.5,020.4,001.0,000.6,-00.3,-0.02,00.00,00370.66 20140302162652,100901,v3.1.2 11/1/2010,002,0000000,1393777590,45.51,45.51,10.017,09.991,4.543,4.556,023.1,021.6,05.1,04.8,000.6,010.9,002.6,0001,-014,0992.4,001.0,87.5,00.4,1.000,-00.3,000.0,00.21,021.5,020.4,001.0,000.6,-00.3,-0.02,00.00,00370.66 20140302162722,100901,v3.1.2 11/1/2010,002,0000000,1393777620,45.52,45.53,10.027,10.002,4.540,4.552,023.2,023.3,05.4,05.7,000.6,010.9,002.6,0001,-014,0992.5,000.9,87.2,00.5,0.999,-00.3,000.0,00.02,022.0,021.1,000.8,000.6,-00.3,-0.04,00.00,00370.66 20140302162752,100901,v3.1.2 11/1/2010,002,0000000,1393777650,45.49,45.48,10.009,09.973,4.545,4.560,022.6,022.6,04.6,04.1,000.6,010.9,002.6,0001,-013,0992.5,000.9,87.3,00.4,1.000,-00.3,000.0,00.04,022.0,021.1,000.8,000.6,-00.3,-0.04,00.00,00370.66 20140302162822,100901,v3.1.2 11/1/2010,002,0000000,1393777680,45.47,45.44,10.008,09.971,4.543,4.557,020.9,018.8,04.3,03.6,000.6,010.9,002.6,0001,-013,0992.5,000.9,87.3,00.3,1.000,-00.4,000.0,00.28,021.6,020.8,000.7,000.6,-00.3,-0.05,00.00,00370.66 20140302162852,100901,v3.1.2 11/1/2010,002,0000000,1393777710,45.50,45.51,10.014,10.004,4.544,4.549,020.7,018.9,04.6,05.2,000.6,010.9,002.6,0001,-013,0992.4,001.0,87.3,00.3,1.000,-00.4,000.0,00.24,021.6,020.8,000.7,000.6,-00.3,-0.05,00.00,00370.66 20140302162922,100901,v3.1.2 11/1/2010,002,0000000,1393777740,45.48,45.46,10.009,09.974,4.544,4.558,020.7,020.6,04.3,04.0,000.6,010.9,002.6,0001,-013,0992.3,000.9,87.2,00.4,1.000,-00.3,000.0,00.05,021.5,020.9,000.6,000.6,-00.3,-0.07,00.00,00370.66 20140302162952,100901,v3.1.2 11/1/2010,002,0000000,1393777770,45.49,45.48,10.016,09.979,4.541,4.557,020.3,019.7,04.7,04.1,000.6,010.8,002.6,0001,-013,0992.4,001.0,87.3,00.3,1.000,-00.4,000.0,00.10,021.5,020.9,000.6,000.6,-00.3,-0.07,00.00,00370.66 20140302163022,100901,v3.1.2 11/1/2010,002,0000000,1393777800,45.46,45.44,09.999,09.967,4.547,4.560,021.4,019.0,04.2,03.6,000.6,010.9,002.6,0001,-014,0992.3,001.0,87.1,00.3,1.000,-00.4,000.0,00.31,021.6,020.5,001.1,000.6,-00.3,-0.01,00.00,00370.66 20140302163052,100901,v3.1.2 11/1/2010,002,0000000,1393777830,45.49,45.49,10.012,10.004,4.543,4.548,020.8,018.2,04.4,04.7,000.6,010.9,002.6,0001,-014,0992.4,001.0,87.1,00.3,1.000,-00.4,000.0,00.33,021.6,020.5,001.1,000.6,-00.3,-0.01,00.00,00370.66 20140302163122,100901,v3.1.2 11/1/2010,002,0000000,1393777860,45.46,45.45,10.002,09.972,4.545,4.557,019.6,018.3,04.1,03.8,000.6,010.9,002.6,0001,-014,0992.2,000.9,87.0,00.3,1.000,-00.4,000.0,00.19,021.1,020.0,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302163152,100901,v3.1.2 11/1/2010,002,0000000,1393777890,45.45,45.43,09.998,09.967,4.546,4.558,019.2,018.0,03.9,03.5,000.6,010.8,002.6,0001,-015,0992.3,001.0,87.1,00.3,1.000,-00.4,000.0,00.16,021.1,020.0,001.2,000.6,-00.3,-0.01,00.00,00370.66 20140302163222,100901,v3.1.2 11/1/2010,002,0000000,1393777920,45.48,45.51,10.022,10.012,4.538,4.545,018.7,017.7,04.6,05.0,000.6,010.8,002.6,0001,-015,0992.3,001.0,87.2,00.2,1.000,-00.4,000.0,00.15,020.2,018.9,001.4,000.6,-00.4,00.02,00.00,00370.66 20140302163252,100901,v3.1.2 11/1/2010,002,0000000,1393777950,45.52,45.53,10.026,10.003,4.541,4.551,022.4,022.3,05.7,05.8,000.6,010.8,002.6,0001,-015,0992.3,001.0,87.1,00.4,1.000,-00.3,000.0,00.04,020.2,018.9,001.4,000.6,-00.4,00.02,00.00,00370.66 20140302163322,100901,v3.1.2 11/1/2010,002,0000000,1393777980,45.47,45.48,09.993,09.967,4.550,4.563,024.4,024.8,04.2,04.2,000.6,010.8,002.6,0001,-015,0992.3,000.9,87.1,00.5,0.996,-00.3,000.0,-0.01,020.9,020.1,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302163352,100901,v3.1.2 11/1/2010,002,0000000,1393778010,45.42,45.41,09.989,09.955,4.547,4.562,020.0,020.0,03.6,03.2,000.6,010.8,002.6,0001,-015,0992.3,000.9,87.2,00.3,1.000,-00.3,000.0,00.04,020.9,020.1,000.9,000.6,-00.3,-0.04,00.00,00370.66 20140302163422,100901,v3.1.2 11/1/2010,002,0000000,1393778040,45.47,45.44,10.011,09.976,4.541,4.555,018.1,016.5,04.2,03.6,000.6,010.8,002.6,0001,-015,0992.3,001.0,87.3,00.2,1.000,-00.4,000.0,00.22,020.4,019.2,001.2,000.6,-00.4,-0.00,00.00,00370.66 20140302163452,100901,v3.1.2 11/1/2010,002,0000000,1393778070,45.47,45.45,10.012,09.983,4.542,4.552,018.9,016.0,04.3,03.8,000.7,010.9,002.7,0001,-015,0992.2,001.1,87.3,00.2,1.000,-00.4,000.0,00.37,020.4,019.2,001.2,000.6,-00.4,-0.00,00.00,00370.66 20140302163522,100901,v3.1.2 11/1/2010,002,0000000,1393778100,45.51,45.53,10.026,10.013,4.540,4.547,020.9,018.7,05.2,05.4,000.7,010.8,002.7,0001,-015,0992.3,001.0,87.1,00.3,1.000,-00.4,000.0,00.28,020.3,019.2,001.1,000.6,-00.4,-0.01,00.00,00370.66 20140302163552,100901,v3.1.2 11/1/2010,002,0000000,1393778130,45.48,45.46,10.003,09.971,4.546,4.559,022.2,020.9,04.4,03.9,000.7,010.8,002.7,0001,-015,0992.3,001.0,87.1,00.4,1.000,-00.3,000.0,00.19,020.3,019.2,001.1,000.6,-00.4,-0.01,00.00,00370.66 20140302163622,100901,v3.1.2 11/1/2010,002,0000000,1393778160,45.50,45.50,10.024,09.998,4.539,4.551,020.7,020.1,04.8,04.8,000.7,010.9,002.7,0001,-015,0992.3,000.9,87.2,00.3,1.000,-00.3,000.0,00.10,020.5,019.6,001.0,000.6,-00.4,-0.03,00.00,00370.66 20140302163652,100901,v3.1.2 11/1/2010,002,0000000,1393778190,45.51,45.52,10.025,09.998,4.540,4.553,021.1,022.1,05.1,05.3,000.7,010.8,002.7,0001,-015,0992.2,000.9,87.2,00.4,1.000,-00.3,000.0,-0.09,020.5,019.6,001.0,000.6,-00.4,-0.03,00.00,00370.66 20140302163722,100901,v3.1.2 11/1/2010,002,0000000,1393778220,45.47,45.47,09.996,09.968,4.549,4.562,022.4,022.9,04.2,04.0,000.6,010.9,002.6,0001,-014,0992.3,000.9,87.2,00.5,1.000,-00.3,000.0,-0.03,021.3,020.6,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302163752,100901,v3.1.2 11/1/2010,002,0000000,1393778250,45.45,45.43,10.004,09.967,4.543,4.558,020.2,018.6,04.1,03.4,000.6,010.9,002.6,0001,-013,0992.3,001.0,87.3,00.3,1.000,-00.4,000.0,00.22,021.3,020.6,000.7,000.6,-00.3,-0.06,00.00,00370.66 20140302163822,100901,v3.1.2 11/1/2010,002,0000000,1393778280,45.49,45.49,10.022,10.006,4.539,4.546,018.8,016.0,04.6,04.5,000.6,010.9,002.6,0001,-013,0992.3,001.0,87.3,00.2,1.000,-00.4,000.0,00.36,020.2,018.9,001.3,000.6,-00.4,00.01,00.00,00370.66 20140302163852,100901,v3.1.2 11/1/2010,002,0000000,1393778310,45.49,45.48,10.008,09.979,4.545,4.558,021.1,019.4,04.5,04.3,000.7,010.9,002.7,0001,-013,0992.3,001.0,87.1,00.3,1.000,-00.4,000.0,00.23,020.2,018.9,001.3,000.6,-00.4,00.01,00.00,00370.66 20140302163922,100901,v3.1.2 11/1/2010,002,0000000,1393778340,45.47,45.44,10.010,09.968,4.543,4.559,021.2,020.3,04.4,03.6,000.7,010.9,002.7,0001,-013,0992.3,001.0,87.1,00.3,1.000,-00.3,000.0,00.14,020.8,019.6,001.2,000.7,-00.4,-0.00,00.00,00370.66 20140302163952,100901,v3.1.2 11/1/2010,002,0000000,1393778370,45.45,45.44,10.002,09.973,4.545,4.556,019.3,017.3,04.0,03.6,000.7,010.9,002.7,0001,-013,0992.2,001.1,87.1,00.2,1.000,-00.4,000.0,00.26,020.8,019.6,001.2,000.7,-00.4,-0.00,00.00,00370.66 20140302164022,100901,v3.1.2 11/1/2010,002,0000000,1393778400,45.47,45.46,10.012,09.984,4.542,4.553,018.8,017.0,04.2,04.0,000.7,010.9,002.7,0001,-013,0992.3,000.9,86.9,00.2,1.000,-00.4,000.0,00.24,020.4,019.3,001.1,000.7,-00.4,-0.01,00.00,00370.66 20140302164052,100901,v3.1.2 11/1/2010,002,0000000,1393778430,45.44,45.42,10.000,09.969,4.544,4.557,018.3,016.8,03.8,03.4,000.7,010.9,002.7,0001,-012,0992.3,001.0,87.1,00.2,1.000,-00.4,000.0,00.21,020.4,019.3,001.1,000.7,-00.4,-0.01,00.00,00370.66 20140302164122,100901,v3.1.2 11/1/2010,002,0000000,1393778460,45.50,45.50,10.026,09.998,4.539,4.551,019.6,017.4,05.0,04.5,000.6,010.9,002.6,0001,-013,0992.3,001.0,87.2,00.2,1.000,-00.4,000.0,00.29,020.2,018.7,001.4,000.7,-00.4,00.03,00.00,00370.66 20140302164152,100901,v3.1.2 11/1/2010,002,0000000,1393778490,45.52,45.52,10.030,09.999,4.539,4.552,022.7,020.9,05.6,05.2,000.6,010.9,002.6,0001,-013,0992.3,001.0,87.2,00.4,1.000,-00.3,000.0,00.24,020.2,018.7,001.4,000.7,-00.4,00.03,00.00,00370.66 20140302164222,100901,v3.1.2 11/1/2010,002,0000000,1393778520,45.49,45.49,10.005,09.988,4.547,4.555,023.5,022.2,04.5,04.6,000.6,010.9,002.6,0001,-012,0992.3,001.0,87.2,00.4,1.000,-00.3,000.0,00.18,020.4,018.6,001.8,000.6,-00.4,00.07,00.00,00370.66 20140302164252,100901,v3.1.2 11/1/2010,002,0000000,1393778550,45.45,45.45,10.003,09.966,4.544,4.560,020.8,020.3,04.1,03.7,000.6,010.9,002.6,0001,-012,0992.3,001.0,87.2,00.3,1.000,-00.3,000.0,00.10,020.4,018.6,001.8,000.6,-00.4,00.07,00.00,00370.66 20140302164322,100901,v3.1.2 11/1/2010,002,0000000,1393778580,45.43,45.43,09.993,09.970,4.546,4.557,018.6,017.9,03.7,03.5,000.6,010.9,002.6,0001,-012,0992.3,001.1,87.2,00.3,1.000,-00.4,000.0,00.12,020.3,019.0,001.4,000.6,-00.4,00.02,00.00,00370.66 20140302164352,100901,v3.1.2 11/1/2010,002,0000000,1393778610,45.48,45.47,10.010,09.983,4.543,4.554,019.0,017.4,04.3,04.1,000.6,010.9,002.6,0001,-012,0992.3,001.3,87.0,00.2,1.000,-00.4,000.0,00.22,020.3,019.0,001.4,000.6,-00.4,00.02,00.00,00370.66 20140302164422,100901,v3.1.2 11/1/2010,002,0000000,1393778640,45.49,45.50,10.013,09.997,4.543,4.551,019.9,018.9,04.4,04.7,000.7,010.9,002.7,0001,-012,0992.3,001.1,86.7,00.3,1.000,-00.4,000.0,00.15,020.1,018.7,001.4,000.6,-00.4,00.02,00.00,00370.66 20140302164452,100901,v3.1.2 11/1/2010,002,0000000,1393778670,45.48,45.49,10.009,09.989,4.544,4.554,020.5,020.1,04.4,04.5,000.6,010.9,002.6,0001,-011,0992.4,001.0,86.7,00.3,1.000,-00.3,000.0,00.09,020.1,018.7,001.4,000.6,-00.4,00.02,00.00,00370.66 20140302164522,100901,v3.1.2 11/1/2010,002,0000000,1393778700,45.46,45.47,10.005,09.984,4.544,4.555,020.1,019.8,04.2,04.2,000.6,010.9,002.6,0001,-012,0992.4,001.0,87.0,00.3,1.000,-00.4,000.0,00.08,020.3,019.2,001.1,000.6,-00.4,-0.01,00.00,00370.66 20140302164552,100901,v3.1.2 11/1/2010,002,0000000,1393778730,45.44,45.43,10.001,09.966,4.544,4.559,018.8,018.4,04.0,03.5,000.6,010.9,002.6,0001,-012,0992.3,001.1,87.0,00.3,1.000,-00.4,000.0,00.09,020.3,019.2,001.1,000.6,-00.4,-0.01,00.00,00370.66 20140302164622,100901,v3.1.2 11/1/2010,002,0000000,1393778760,45.44,45.41,10.003,09.967,4.543,4.556,018.3,016.7,03.9,03.4,000.6,010.9,002.6,0001,-011,0992.3,001.3,87.2,00.2,1.000,-00.4,000.0,00.21,020.1,019.1,001.0,000.6,-00.4,-0.03,00.00,00370.66 20140302164652,100901,v3.1.2 11/1/2010,002,0000000,1393778790,45.47,45.49,10.010,10.001,4.542,4.548,018.3,016.8,04.1,04.6,000.6,010.9,002.6,0001,-011,0992.3,001.1,86.7,00.2,1.000,-00.4,000.0,00.22,020.1,019.1,001.0,000.6,-00.4,-0.03,00.00,00370.66 20140302164722,100901,v3.1.2 11/1/2010,002,0000000,1393778820,45.46,45.47,10.004,09.978,4.544,4.557,018.7,019.2,04.0,04.1,000.6,010.9,002.6,0001,-012,0992.4,000.9,86.8,00.3,1.000,-00.4,000.0,-0.02,019.1,018.5,000.6,000.6,-00.4,-0.07,00.00,00370.66 20140302164752,100901,v3.1.2 11/1/2010,002,0000000,1393778850,45.45,45.44,10.005,09.973,4.542,4.556,018.0,018.5,03.9,03.6,000.7,010.9,002.7,0001,-012,0992.3,001.0,87.1,00.3,1.000,-00.4,000.0,-0.02,019.1,018.5,000.6,000.6,-00.4,-0.07,00.00,00370.66 20140302164822,100901,v3.1.2 11/1/2010,002,0000000,1393778880,45.45,45.46,10.004,09.991,4.543,4.550,017.6,016.6,03.9,04.2,000.7,010.9,002.7,0001,-011,0992.4,001.0,87.0,00.2,1.000,-00.4,000.0,00.15,018.9,018.3,000.7,000.6,-00.4,-0.06,00.00,00370.66 20140302164852,100901,v3.1.2 11/1/2010,002,0000000,1393778910,45.46,45.44,10.007,09.975,4.542,4.556,018.1,017.6,04.0,03.8,000.6,010.9,002.7,0001,-011,0992.3,000.9,87.1,00.2,1.000,-00.4,000.0,00.09,018.9,018.3,000.7,000.6,-00.4,-0.06,00.00,00370.66 20140302164922,100901,v3.1.2 11/1/2010,002,0000000,1393778940,45.49,45.50,10.026,10.002,4.537,4.549,018.3,018.6,04.6,04.7,000.6,010.9,002.6,0001,-011,0992.4,000.9,87.2,00.3,1.000,-00.4,000.0,00.01,018.6,018.2,000.4,000.6,-00.4,-0.09,00.00,00370.66 20140302164952,100901,v3.1.2 11/1/2010,002,0000000,1393778970,45.48,45.48,10.009,09.980,4.544,4.557,020.0,019.7,04.4,04.2,000.6,010.9,002.6,0001,-011,0992.4,000.9,87.4,00.3,1.000,-00.4,000.0,00.07,018.6,018.2,000.4,000.6,-00.4,-0.09,00.00,00370.66 20140302165022,100901,v3.1.2 11/1/2010,002,0000000,1393779000,45.48,45.49,10.012,09.982,4.543,4.557,021.2,020.5,04.5,04.2,000.6,010.9,002.6,0001,-011,0992.4,000.9,87.4,00.4,1.000,-00.3,000.0,00.12,018.8,018.3,000.5,000.6,-00.4,-0.08,00.00,00370.66 20140302165052,100901,v3.1.2 11/1/2010,002,0000000,1393779030,45.48,45.49,10.013,09.994,4.542,4.551,020.1,019.3,04.4,04.5,000.6,010.9,002.6,0001,-011,0992.4,000.8,87.5,00.3,1.000,-00.4,000.0,00.13,018.8,018.3,000.5,000.6,-00.4,-0.08,00.00,00370.66 20140302165122,100901,v3.1.2 11/1/2010,002,0000000,1393779060,45.46,45.46,10.004,09.972,4.544,4.558,019.4,019.1,04.1,03.9,000.7,010.9,002.7,0001,-011,0992.3,001.0,87.7,00.3,1.000,-00.4,000.0,00.08,019.1,018.8,000.3,000.6,-00.4,-0.11,00.00,00370.66 20140302165152,100901,v3.1.2 11/1/2010,002,0000000,1393779090,45.49,45.48,10.024,09.992,4.538,4.552,019.0,018.9,04.6,04.3,000.6,010.9,002.7,0001,-011,0992.3,001.1,87.7,00.3,1.000,-00.4,000.0,00.06,019.1,018.8,000.3,000.6,-00.4,-0.11,00.00,00370.66 20140302165222,100901,v3.1.2 11/1/2010,002,0000000,1393779120,45.49,45.50,10.011,09.998,4.544,4.552,020.3,019.4,04.6,04.8,000.6,010.9,002.6,0001,-011,0992.5,001.1,87.5,00.3,1.000,-00.4,000.0,00.15,019.4,018.8,000.6,000.6,-00.4,-0.07,00.00,00370.66 20140302165252,100901,v3.1.2 11/1/2010,002,0000000,1393779150,45.47,45.46,10.005,09.976,4.544,4.557,020.7,019.8,04.2,03.9,000.7,010.9,002.7,0001,-011,0992.4,001.0,87.2,00.3,1.000,-00.4,000.0,00.13,019.4,018.8,000.6,000.6,-00.4,-0.07,00.00,00370.66 20140302165322,100901,v3.1.2 11/1/2010,002,0000000,1393779180,45.45,45.44,10.005,09.972,4.543,4.556,018.9,017.5,04.1,03.5,000.7,010.9,002.7,0001,-011,0992.5,001.1,87.3,00.2,1.000,-00.4,000.0,00.19,019.6,019.0,000.6,000.6,-00.4,-0.06,00.00,00370.66 20140302165352,100901,v3.1.2 11/1/2010,002,0000000,1393779210,45.46,45.43,10.007,09.978,4.543,4.553,018.3,015.7,04.0,03.6,000.7,010.9,002.7,0001,-012,0992.3,001.3,87.4,00.2,1.000,-00.4,000.0,00.33,019.6,019.0,000.6,000.6,-00.4,-0.06,00.00,00370.66 20140302165422,100901,v3.1.2 11/1/2010,002,0000000,1393779240,45.49,45.49,10.021,09.998,4.540,4.550,019.3,017.5,04.7,04.6,000.7,010.9,002.7,0001,-013,0992.3,001.0,87.0,00.2,1.000,-00.4,000.0,00.25,019.8,018.8,001.1,000.7,-00.4,-0.02,00.00,00370.66 20140302165452,100901,v3.1.2 11/1/2010,002,0000000,1393779270,45.48,45.48,10.005,09.979,4.546,4.557,021.6,020.7,04.4,04.2,000.7,010.9,002.7,0001,-013,0992.4,000.9,87.0,00.4,1.000,-00.3,000.0,00.14,019.8,018.8,001.1,000.7,-00.4,-0.02,00.00,00370.66 20140302165522,100901,v3.1.2 11/1/2010,002,0000000,1393779300,45.45,45.44,09.998,09.965,4.546,4.560,021.1,019.6,04.1,03.5,000.6,010.9,002.6,0001,-014,0992.4,001.0,87.2,00.3,1.000,-00.4,000.0,00.20,019.8,018.6,001.2,000.7,-00.4,-0.00,00.00,00370.66 20140302165552,100901,v3.1.2 11/1/2010,002,0000000,1393779330,45.43,45.41,10.000,09.969,4.543,4.556,018.4,016.0,03.8,03.2,000.7,010.9,002.7,0001,-013,0992.3,001.0,87.2,00.2,1.000,-00.4,000.0,00.31,019.8,018.6,001.2,000.7,-00.4,-0.00,00.00,00370.66 20140302165622,100901,v3.1.2 11/1/2010,002,0000000,1393779360,45.49,45.47,10.024,09.990,4.539,4.551,018.9,016.1,04.9,04.2,000.7,010.9,002.7,0001,-013,0992.3,001.0,87.1,00.2,1.000,-00.4,000.0,00.36,019.7,018.0,001.7,000.7,-00.4,00.06,00.00,00370.66 20140302165652,100901,v3.1.2 11/1/2010,002,0000000,1393779390,45.53,45.52,10.022,10.006,4.543,4.550,023.7,021.3,05.5,05.6,000.7,010.9,002.7,0001,-013,0992.3,001.1,87.0,00.4,1.000,-00.3,000.0,00.31,019.7,018.0,001.7,000.7,-00.4,00.06,00.00,00370.66 20140302165722,100901,v3.1.2 11/1/2010,002,0000000,1393779420,45.47,45.46,09.997,09.961,4.548,4.564,024.2,023.7,04.3,03.9,000.7,010.9,002.7,0001,-013,0992.3,001.0,87.0,00.5,0.998,-00.3,000.0,00.09,020.5,018.9,001.6,000.7,-00.4,00.05,00.00,00370.66 20140302165752,100901,v3.1.2 11/1/2010,002,0000000,1393779450,45.51,45.51,10.025,09.992,4.539,4.555,021.5,021.9,05.2,04.7,000.6,010.9,002.6,0001,-012,0992.3,000.9,87.2,00.4,1.000,-00.3,000.0,-0.01,020.5,018.9,001.6,000.7,-00.4,00.05,00.00,00370.66 20140302165822,100901,v3.1.2 11/1/2010,002,0000000,1393779480,45.50,45.51,10.005,09.982,4.547,4.559,022.3,022.8,04.6,04.8,000.6,010.9,002.6,0001,-011,0992.3,000.9,87.4,00.4,1.000,-00.3,000.0,-0.02,021.2,019.9,001.2,000.7,-00.3,00.00,00.00,00370.66 20140302165852,100901,v3.1.2 11/1/2010,002,0000000,1393779510,45.51,45.50,10.031,09.988,4.537,4.555,022.4,022.1,05.4,04.5,000.6,010.9,002.6,0001,-011,0992.3,001.0,87.6,00.4,1.000,-00.3,000.0,00.07,021.2,019.9,001.2,000.7,-00.3,00.00,00.00,00370.66 20140302165922,100901,v3.1.2 11/1/2010,002,0000000,1393779540,45.47,45.47,09.998,09.979,4.548,4.557,021.6,020.0,04.2,04.3,000.6,010.9,002.6,0001,-010,0992.4,000.9,87.3,00.3,1.000,-00.3,000.0,00.23,021.6,020.4,001.2,000.6,-00.3,-0.00,00.00,00370.66 20140302165952,100901,v3.1.2 11/1/2010,002,0000000,1393779570,45.52,45.53,10.032,10.003,4.538,4.551,022.6,022.4,05.7,05.6,000.6,010.9,002.6,0001,-010,0992.2,000.9,87.4,00.4,1.000,-00.3,000.0,00.06,021.6,020.4,001.2,000.6,-00.3,-0.00,00.00,00370.66