20140302200022,100901,v3.1.2 11/1/2010,002,0000000,1393790400,45.47,45.45,10.007,09.976,4.544,4.557,019.6,017.4,04.2,03.7,000.6,010.7,002.6,0001,-011,0991.9,000.9,85.0,00.2,1.000,-00.4,000.0,00.29,019.6,017.8,001.8,000.5,-00.4,00.07,00.00,00370.66 20140302200052,100901,v3.1.2 11/1/2010,002,0000000,1393790430,45.51,45.50,10.024,09.999,4.540,4.550,020.7,018.3,05.0,04.6,000.6,010.7,002.6,0001,-011,0992.0,000.9,85.0,00.3,1.000,-00.4,000.0,00.31,019.6,017.8,001.8,000.5,-00.4,00.07,00.00,00370.66 20140302200122,100901,v3.1.2 11/1/2010,002,0000000,1393790460,45.51,45.49,10.022,09.987,4.541,4.555,021.7,019.3,05.0,04.4,000.6,010.7,002.6,0001,-012,0991.9,000.8,84.7,00.3,1.000,-00.4,000.0,00.31,019.8,017.7,002.1,000.5,-00.4,00.10,00.00,00370.66 20140302200152,100901,v3.1.2 11/1/2010,002,0000000,1393790490,45.44,45.41,09.991,09.959,4.548,4.560,020.9,018.3,03.8,03.2,000.6,010.7,002.6,0001,-012,0991.9,000.8,84.7,00.3,1.000,-00.4,000.0,00.33,019.8,017.7,002.1,000.5,-00.4,00.10,00.00,00370.66 20140302200222,100901,v3.1.2 11/1/2010,002,0000000,1393790520,45.50,45.49,10.026,09.987,4.538,4.555,020.0,018.5,04.9,04.3,000.6,010.7,002.6,0001,-012,0991.9,000.9,84.9,00.3,1.000,-00.4,000.0,00.21,019.3,017.2,002.2,000.5,-00.4,00.11,00.00,00370.66 20140302200252,100901,v3.1.2 11/1/2010,002,0000000,1393790550,45.49,45.48,10.015,09.980,4.542,4.557,020.6,019.7,04.7,04.0,000.5,010.7,002.5,0001,-012,0991.9,000.9,85.0,00.3,1.000,-00.4,000.0,00.14,019.3,017.2,002.2,000.5,-00.4,00.11,00.00,00370.66 20140302200322,100901,v3.1.2 11/1/2010,002,0000000,1393790580,45.48,45.47,10.013,09.993,4.542,4.550,020.1,018.2,04.3,04.3,000.5,010.7,002.5,0001,-012,0992.0,000.8,85.0,00.3,1.000,-00.4,000.0,00.25,019.6,017.6,002.1,000.5,-00.4,00.10,00.00,00370.66 20140302200352,100901,v3.1.2 11/1/2010,002,0000000,1393790610,45.51,45.52,10.022,09.994,4.541,4.554,021.2,020.1,05.1,04.8,000.5,010.7,002.5,0001,-012,0991.9,000.7,84.9,00.3,1.000,-00.3,000.0,00.16,019.6,017.6,002.1,000.5,-00.4,00.10,00.00,00370.66 20140302200422,100901,v3.1.2 11/1/2010,002,0000000,1393790640,45.48,45.48,10.013,09.988,4.542,4.554,021.8,020.9,04.6,04.4,000.5,010.7,002.5,0001,-012,0991.9,000.9,85.1,00.4,1.000,-00.3,000.0,00.14,020.6,018.9,001.8,000.5,-00.4,00.06,00.00,00370.66 20140302200452,100901,v3.1.2 11/1/2010,002,0000000,1393790670,45.50,45.49,10.013,09.983,4.544,4.557,021.2,020.4,04.6,04.4,000.5,010.7,002.5,0001,-012,0991.9,000.9,84.8,00.3,1.000,-00.3,000.0,00.13,020.6,018.9,001.8,000.5,-00.4,00.06,00.00,00370.66 20140302200522,100901,v3.1.2 11/1/2010,002,0000000,1393790700,45.44,45.41,09.995,09.955,4.546,4.562,020.0,018.6,03.7,02.8,000.6,010.7,002.5,0001,-012,0992.0,000.9,84.7,00.3,1.000,-00.4,000.0,00.20,020.7,019.1,001.6,000.5,-00.4,00.05,00.00,00370.66 20140302200552,100901,v3.1.2 11/1/2010,002,0000000,1393790730,45.45,45.44,10.009,09.985,4.541,4.551,017.7,014.9,04.1,03.7,000.6,010.7,002.6,0001,-012,0991.8,001.0,84.9,00.2,1.000,-00.4,000.0,00.36,020.7,019.1,001.6,000.5,-00.4,00.05,00.00,00370.66 20140302200622,100901,v3.1.2 11/1/2010,002,0000000,1393790760,45.47,45.47,10.012,09.991,4.541,4.551,018.0,015.9,04.2,04.1,000.6,010.7,002.6,0001,-012,0991.8,001.1,84.7,00.2,1.000,-00.4,000.0,00.28,020.0,018.4,001.5,000.5,-00.4,00.04,00.00,00370.66 20140302200652,100901,v3.1.2 11/1/2010,002,0000000,1393790790,45.45,45.44,10.006,09.979,4.543,4.554,018.5,017.0,04.1,03.7,000.6,010.7,002.6,0001,-012,0991.9,001.1,84.6,00.2,1.000,-00.4,000.0,00.20,020.0,018.4,001.5,000.5,-00.4,00.04,00.00,00370.66 20140302200722,100901,v3.1.2 11/1/2010,002,0000000,1393790820,45.46,45.46,10.010,09.979,4.542,4.556,018.8,017.7,04.3,03.9,000.6,010.7,002.6,0001,-012,0991.8,001.0,84.3,00.3,1.000,-00.4,000.0,00.16,019.7,018.3,001.5,000.6,-00.4,00.03,00.00,00370.66 20140302200752,100901,v3.1.2 11/1/2010,002,0000000,1393790850,45.50,45.50,10.021,09.986,4.540,4.556,020.1,020.2,04.8,04.5,000.6,010.7,002.6,0001,-012,0991.8,000.9,84.3,00.3,1.000,-00.3,000.0,00.02,019.7,018.3,001.5,000.6,-00.4,00.03,00.00,00370.66 20140302200822,100901,v3.1.2 11/1/2010,002,0000000,1393790880,45.50,45.49,10.020,09.992,4.541,4.553,021.5,020.8,04.9,04.6,000.5,010.7,002.5,0001,-012,0991.9,000.9,84.5,00.4,1.000,-00.3,000.0,00.12,020.0,018.8,001.2,000.6,-00.4,00.00,00.00,00370.66 20140302200852,100901,v3.1.2 11/1/2010,002,0000000,1393790910,45.50,45.51,10.015,09.990,4.544,4.556,022.3,021.5,04.8,04.8,000.5,010.7,002.5,0001,-011,0991.8,000.8,84.5,00.4,1.000,-00.3,000.0,00.13,020.0,018.8,001.2,000.6,-00.4,00.00,00.00,00370.66 20140302200922,100901,v3.1.2 11/1/2010,002,0000000,1393790940,45.47,45.45,10.007,09.972,4.543,4.558,021.3,020.9,04.4,03.8,000.5,010.7,002.5,0001,-011,0991.8,000.7,84.8,00.4,1.000,-00.3,000.0,00.09,019.9,018.8,001.1,000.6,-00.4,-0.01,00.00,00370.66 20140302200952,100901,v3.1.2 11/1/2010,002,0000000,1393790970,45.50,45.50,10.015,09.991,4.543,4.555,020.8,019.9,04.7,04.7,000.5,010.7,002.5,0001,-011,0991.7,000.8,85.1,00.3,1.000,-00.3,000.0,00.14,019.9,018.8,001.1,000.6,-00.4,-0.01,00.00,00370.66 20140302201022,100901,v3.1.2 11/1/2010,002,0000000,1393791000,45.49,45.50,10.017,09.996,4.542,4.552,021.2,020.6,04.6,04.7,000.5,010.7,002.5,0001,-011,0991.8,000.7,85.0,00.4,1.000,-00.3,000.0,00.11,020.1,019.2,001.0,000.5,-00.4,-0.02,00.00,00370.66 20140302201052,100901,v3.1.2 11/1/2010,002,0000000,1393791030,45.49,45.49,10.015,09.983,4.542,4.556,021.0,020.2,04.7,04.3,000.5,010.7,002.5,0001,-012,0991.8,000.7,85.2,00.3,1.000,-00.3,000.0,00.13,020.1,019.2,001.0,000.5,-00.4,-0.02,00.00,00370.66 20140302201122,100901,v3.1.2 11/1/2010,002,0000000,1393791060,45.47,45.48,10.007,09.992,4.544,4.552,020.5,019.4,04.2,04.5,000.5,010.7,002.5,0001,-012,0991.8,000.8,85.1,00.3,1.000,-00.4,000.0,00.16,020.7,019.9,000.8,000.5,-00.3,-0.05,00.00,00370.66 20140302201152,100901,v3.1.2 11/1/2010,002,0000000,1393791090,45.50,45.48,10.022,09.986,4.540,4.554,020.2,019.2,04.9,04.3,000.5,010.7,002.5,0001,-011,0991.9,000.8,85.2,00.3,1.000,-00.4,000.0,00.15,020.7,019.9,000.8,000.5,-00.3,-0.05,00.00,00370.66 20140302201222,100901,v3.1.2 11/1/2010,002,0000000,1393791120,45.50,45.50,10.021,10.002,4.541,4.549,021.6,019.6,05.0,04.8,000.5,010.7,002.5,0001,-012,0991.8,000.9,85.1,00.3,1.000,-00.4,000.0,00.26,021.2,020.3,001.0,000.5,-00.3,-0.03,00.00,00370.66 20140302201252,100901,v3.1.2 11/1/2010,002,0000000,1393791150,45.46,45.45,09.992,09.967,4.549,4.560,022.3,019.9,04.0,03.8,000.5,010.7,002.5,0001,-012,0991.8,000.8,85.0,00.3,1.000,-00.3,000.0,00.31,021.2,020.3,001.0,000.5,-00.3,-0.03,00.00,00370.66 20140302201322,100901,v3.1.2 11/1/2010,002,0000000,1393791180,45.53,45.52,10.070,10.044,4.521,4.532,021.4,020.0,07.0,06.8,000.5,010.7,002.5,0001,-012,0991.9,000.8,85.0,00.3,1.000,-00.3,000.0,00.20,021.2,020.1,001.1,000.5,-00.3,-0.01,00.00,00370.66 20140302201352,100901,v3.1.2 11/1/2010,002,0000000,1393791210,45.53,45.54,10.029,10.007,4.540,4.551,027.6,026.6,07.0,07.0,000.5,010.7,002.5,0001,-012,0991.8,000.7,84.8,00.6,0.991,-00.3,000.0,00.14,021.2,020.1,001.1,000.5,-00.3,-0.01,00.00,00370.66 20140302201422,100901,v3.1.2 11/1/2010,002,0000000,1393791240,45.53,45.53,10.014,09.980,4.546,4.562,032.6,031.5,06.4,05.7,000.5,010.7,002.5,0001,-013,0991.9,000.7,85.1,00.9,0.972,-00.3,000.0,00.16,023.5,022.2,001.2,000.5,-00.3,00.00,00.00,00370.66 20140302201452,100901,v3.1.2 11/1/2010,002,0000000,1393791270,45.49,45.49,09.990,09.974,4.553,4.561,027.9,025.9,04.5,04.5,000.5,010.7,002.5,0001,-012,0991.9,000.7,85.3,00.6,0.993,-00.3,000.0,00.26,023.5,022.2,001.2,000.5,-00.3,00.00,00.00,00370.66 20140302201522,100901,v3.1.2 11/1/2010,002,0000000,1393791300,45.46,45.48,10.003,09.978,4.545,4.558,021.4,021.3,04.1,04.3,000.4,010.7,002.5,0001,-011,0991.8,000.7,85.3,00.4,1.000,-00.3,000.0,00.05,023.5,022.4,001.1,000.5,-00.3,-0.01,00.00,00370.66 20140302201552,100901,v3.1.2 11/1/2010,002,0000000,1393791330,45.51,45.51,10.024,09.999,4.540,4.552,020.3,021.7,05.1,05.3,000.4,010.7,002.4,0001,-011,0991.8,000.8,85.4,00.4,1.000,-00.3,000.0,-0.12,023.5,022.4,001.1,000.5,-00.3,-0.01,00.00,00370.66 20140302201622,100901,v3.1.2 11/1/2010,002,0000000,1393791360,45.51,45.52,10.030,09.996,4.538,4.553,022.4,022.5,05.3,05.0,000.4,010.7,002.4,0001,-011,0991.8,000.8,85.3,00.4,1.000,-00.3,000.0,00.02,023.9,023.0,000.9,000.5,-00.3,-0.04,00.00,00370.66 20140302201652,100901,v3.1.2 11/1/2010,002,0000000,1393791390,45.46,45.44,09.996,09.961,4.548,4.562,021.8,021.1,04.1,03.7,000.4,010.7,002.4,0001,-011,0991.8,000.8,85.2,00.4,1.000,-00.3,000.0,00.12,023.9,023.0,000.9,000.5,-00.3,-0.04,00.00,00370.66 20140302201722,100901,v3.1.2 11/1/2010,002,0000000,1393791420,45.47,45.48,10.008,09.987,4.544,4.554,020.6,019.6,04.3,04.4,000.4,010.7,002.4,0001,-011,0991.7,000.6,85.1,00.3,1.000,-00.4,000.0,00.15,023.7,023.0,000.7,000.5,-00.3,-0.06,00.00,00370.66 20140302201752,100901,v3.1.2 11/1/2010,002,0000000,1393791450,45.49,45.51,10.014,09.992,4.543,4.555,020.6,021.1,04.6,04.9,000.4,010.7,002.4,0001,-011,0991.7,000.6,85.4,00.4,1.000,-00.3,000.0,-0.01,023.7,023.0,000.7,000.5,-00.3,-0.06,00.00,00370.66 20140302201822,100901,v3.1.2 11/1/2010,002,0000000,1393791480,45.52,45.52,10.028,09.993,4.539,4.555,022.4,022.8,05.4,04.9,000.4,010.7,002.4,0001,-011,0991.8,000.6,85.6,00.4,1.000,-00.3,000.0,-0.01,023.9,023.5,000.3,000.4,-00.3,-0.10,00.00,00370.66 20140302201852,100901,v3.1.2 11/1/2010,002,0000000,1393791510,45.45,45.42,09.989,09.954,4.550,4.563,022.2,020.5,03.9,03.3,000.4,010.7,002.4,0001,-011,0991.8,000.6,85.6,00.4,1.000,-00.3,000.0,00.23,023.9,023.5,000.3,000.4,-00.3,-0.10,00.00,00370.66 20140302201922,100901,v3.1.2 11/1/2010,002,0000000,1393791540,45.46,45.46,10.009,09.992,4.542,4.550,019.6,017.0,04.2,04.1,000.4,010.7,002.4,0001,-011,0991.7,000.7,85.7,00.2,1.000,-00.4,000.0,00.32,021.3,020.6,000.6,000.4,-00.3,-0.07,00.00,00370.66 20140302201952,100901,v3.1.2 11/1/2010,002,0000000,1393791570,45.52,45.52,10.037,10.007,4.535,4.549,020.1,018.4,05.7,05.0,000.4,010.7,002.4,0001,-011,0991.8,000.7,85.5,00.3,1.000,-00.4,000.0,00.23,021.3,020.6,000.6,000.4,-00.3,-0.07,00.00,00370.66 20140302202022,100901,v3.1.2 11/1/2010,002,0000000,1393791600,45.46,45.46,09.997,09.974,4.548,4.557,021.9,020.3,04.1,04.0,000.4,010.7,002.4,0001,-011,0991.8,000.8,85.3,00.3,1.000,-00.3,000.0,00.22,021.3,020.4,000.9,000.4,-00.3,-0.03,00.00,00370.66 20140302202052,100901,v3.1.2 11/1/2010,002,0000000,1393791630,45.52,45.52,10.013,09.988,4.546,4.557,023.6,022.3,05.1,05.1,000.4,010.7,002.4,0001,-011,0991.8,000.7,85.1,00.4,1.000,-00.3,000.0,00.18,021.3,020.4,000.9,000.4,-00.3,-0.03,00.00,00370.66 20140302202122,100901,v3.1.2 11/1/2010,002,0000000,1393791660,45.52,45.51,10.028,09.992,4.540,4.555,024.6,023.5,05.6,04.9,000.4,010.7,002.4,0001,-011,0991.6,000.7,85.2,00.5,0.999,-00.3,000.0,00.16,021.8,020.6,001.2,000.4,-00.3,-0.01,00.00,00370.66 20140302202152,100901,v3.1.2 11/1/2010,002,0000000,1393791690,45.43,45.42,09.982,09.953,4.551,4.563,022.0,019.6,03.6,03.1,000.4,010.7,002.4,0001,-011,0991.8,000.7,85.1,00.3,1.000,-00.4,000.0,00.30,021.8,020.6,001.2,000.4,-00.3,-0.01,00.00,00370.66 20140302202222,100901,v3.1.2 11/1/2010,002,0000000,1393791720,45.48,45.45,10.029,09.990,4.535,4.550,018.7,015.7,04.7,03.8,000.5,010.7,002.5,0001,-010,0991.7,000.8,85.1,00.2,1.000,-00.4,000.0,00.38,021.4,019.9,001.6,000.4,-00.3,00.04,00.00,00370.66 20140302202252,100901,v3.1.2 11/1/2010,002,0000000,1393791750,45.51,45.52,10.023,10.000,4.541,4.552,020.5,019.2,05.2,05.3,000.4,010.7,002.5,0001,-010,0991.7,000.6,85.0,00.3,1.000,-00.4,000.0,00.19,021.4,019.9,001.6,000.4,-00.3,00.04,00.00,00370.66 20140302202322,100901,v3.1.2 11/1/2010,002,0000000,1393791780,45.46,45.44,09.998,09.962,4.546,4.561,022.2,022.1,04.1,03.7,000.4,010.7,002.4,0001,-010,0991.7,000.5,85.4,00.4,1.000,-00.3,000.0,00.05,021.4,019.7,001.7,000.4,-00.4,00.05,00.00,00370.66 20140302202352,100901,v3.1.2 11/1/2010,002,0000000,1393791810,45.52,45.52,10.023,10.008,4.541,4.548,021.3,021.4,05.0,05.7,000.4,010.7,002.4,0001,-011,0991.7,000.8,85.7,00.4,1.000,-00.3,000.0,00.02,021.4,019.7,001.7,000.4,-00.4,00.05,00.00,00370.66 20140302202422,100901,v3.1.2 11/1/2010,002,0000000,1393791840,45.51,45.51,10.024,09.988,4.540,4.557,022.7,023.1,05.3,04.8,000.4,010.7,002.4,0001,-011,0991.7,000.7,85.4,00.5,0.999,-00.3,000.0,-0.02,022.0,020.9,001.1,000.4,-00.3,-0.02,00.00,00370.66 20140302202452,100901,v3.1.2 11/1/2010,002,0000000,1393791870,45.46,45.44,10.005,09.967,4.544,4.559,021.6,019.9,04.3,03.5,000.4,010.7,002.4,0001,-011,0991.6,000.9,85.5,00.3,1.000,-00.3,000.0,00.23,022.0,020.9,001.1,000.4,-00.3,-0.02,00.00,00370.66 20140302202522,100901,v3.1.2 11/1/2010,002,0000000,1393791900,45.46,45.45,10.005,09.985,4.543,4.552,019.4,016.3,04.1,03.9,000.5,010.7,002.5,0001,-011,0991.7,000.9,85.2,00.2,1.000,-00.4,000.0,00.39,021.5,020.2,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302202552,100901,v3.1.2 11/1/2010,002,0000000,1393791930,45.44,45.41,10.001,09.966,4.544,4.557,018.3,016.0,03.9,03.3,000.5,010.7,002.5,0001,-011,0991.7,000.9,84.9,00.2,1.000,-00.4,000.0,00.30,021.5,020.2,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302202622,100901,v3.1.2 11/1/2010,002,0000000,1393791960,45.45,45.43,10.008,09.976,4.542,4.554,018.1,015.9,04.1,03.5,000.5,010.7,002.5,0001,-011,0991.7,001.0,85.0,00.2,1.000,-00.4,000.0,00.29,020.2,018.6,001.6,000.4,-00.4,00.04,00.00,00370.66 20140302202652,100901,v3.1.2 11/1/2010,002,0000000,1393791990,45.48,45.49,10.016,09.998,4.541,4.550,019.1,017.0,04.5,04.5,000.5,010.7,002.5,0001,-011,0991.7,000.8,84.5,00.2,1.000,-00.4,000.0,00.27,020.2,018.6,001.6,000.4,-00.4,00.04,00.00,00370.66 20140302202722,100901,v3.1.2 11/1/2010,002,0000000,1393792020,45.50,45.49,10.021,09.988,4.540,4.555,020.5,019.6,04.9,04.4,000.5,010.7,002.5,0001,-011,0991.7,000.7,84.7,00.3,1.000,-00.4,000.0,00.15,020.6,019.4,001.2,000.4,-00.4,-0.00,00.00,00370.66 20140302202752,100901,v3.1.2 11/1/2010,002,0000000,1393792050,45.52,45.53,10.051,10.024,4.529,4.542,022.0,020.4,06.3,05.7,000.5,010.7,002.5,0001,-011,0991.6,000.8,84.8,00.3,1.000,-00.3,000.0,00.22,020.6,019.4,001.2,000.4,-00.4,-0.00,00.00,00370.66 20140302202822,100901,v3.1.2 11/1/2010,002,0000000,1393792080,45.53,45.54,10.020,10.011,4.544,4.549,027.5,025.6,06.4,06.9,000.5,010.7,002.4,0001,-011,0991.7,000.7,84.9,00.6,0.994,-00.3,000.0,00.25,021.6,020.1,001.5,000.5,-00.3,00.04,00.00,00370.66 20140302202852,100901,v3.1.2 11/1/2010,002,0000000,1393792110,45.51,45.50,10.006,09.969,4.548,4.564,028.7,028.4,05.0,04.6,000.4,010.7,002.4,0001,-011,0991.5,000.7,85.1,00.7,0.985,-00.3,000.0,00.07,021.6,020.1,001.5,000.5,-00.3,00.04,00.00,00370.66 20140302202922,100901,v3.1.2 11/1/2010,002,0000000,1393792140,45.47,45.46,09.999,09.964,4.548,4.563,023.1,023.0,04.3,03.9,000.4,010.7,002.4,0001,-010,0991.6,000.7,85.3,00.5,1.000,-00.3,000.0,00.05,021.7,020.1,001.6,000.5,-00.3,00.05,00.00,00370.66 20140302202952,100901,v3.1.2 11/1/2010,002,0000000,1393792170,45.48,45.45,10.012,09.974,4.542,4.557,020.4,018.6,04.5,03.7,000.4,010.7,002.4,0001,-010,0991.5,000.8,85.3,00.3,1.000,-00.4,000.0,00.24,021.7,020.1,001.6,000.5,-00.3,00.05,00.00,00370.66 20140302203022,100901,v3.1.2 11/1/2010,002,0000000,1393792200,45.52,45.53,10.035,10.017,4.536,4.545,021.2,019.7,05.7,05.9,000.4,010.7,002.4,0001,-011,0991.6,000.7,85.1,00.3,1.000,-00.4,000.0,00.21,022.1,020.8,001.3,000.5,-00.3,00.01,00.00,00370.66 20140302203052,100901,v3.1.2 11/1/2010,002,0000000,1393792230,45.51,45.51,10.008,09.978,4.547,4.561,024.9,024.5,05.1,04.8,000.4,010.7,002.4,0001,-011,0991.6,000.7,85.1,00.5,0.997,-00.3,000.0,00.08,022.1,020.8,001.3,000.5,-00.3,00.01,00.00,00370.66 20140302203122,100901,v3.1.2 11/1/2010,002,0000000,1393792260,45.47,45.45,10.000,09.968,4.547,4.559,023.7,022.6,04.2,03.9,000.4,010.7,002.4,0001,-011,0991.5,000.8,85.2,00.4,1.000,-00.3,000.0,00.16,023.2,022.1,001.1,000.4,-00.3,-0.01,00.00,00370.66 20140302203152,100901,v3.1.2 11/1/2010,002,0000000,1393792290,45.53,45.54,10.060,10.039,4.526,4.536,022.8,021.6,07.3,07.3,000.4,010.7,002.4,0001,-011,0991.5,000.7,85.0,00.4,1.000,-00.3,000.0,00.17,023.2,022.1,001.1,000.4,-00.3,-0.01,00.00,00370.66 20140302203222,100901,v3.1.2 11/1/2010,002,0000000,1393792320,45.53,45.54,10.014,09.993,4.546,4.557,029.8,029.4,06.6,06.8,000.4,010.7,002.4,0001,-011,0991.6,000.6,85.1,00.7,0.981,-00.3,000.0,00.08,025.1,024.1,001.0,000.4,-00.3,-0.02,00.00,00370.66 20140302203252,100901,v3.1.2 11/1/2010,002,0000000,1393792350,45.49,45.48,09.990,09.957,4.553,4.568,029.7,029.3,04.6,04.1,000.4,010.7,002.4,0001,-011,0991.5,000.6,85.4,00.7,0.982,-00.3,000.0,00.09,025.1,024.1,001.0,000.4,-00.3,-0.02,00.00,00370.66 20140302203322,100901,v3.1.2 11/1/2010,002,0000000,1393792380,45.49,45.47,10.021,09.988,4.539,4.552,021.9,020.5,04.8,04.3,000.4,010.7,002.4,0001,-010,0991.5,000.7,85.5,00.4,1.000,-00.3,000.0,00.19,024.0,023.0,000.9,000.4,-00.3,-0.04,00.00,00370.66 20140302203352,100901,v3.1.2 11/1/2010,002,0000000,1393792410,45.54,45.54,10.030,10.005,4.540,4.551,026.4,023.5,07.1,06.4,000.4,010.7,002.4,0001,-011,0991.6,000.6,85.5,00.5,0.999,-00.3,000.0,00.36,024.0,023.0,000.9,000.4,-00.3,-0.04,00.00,00370.66 20140302203422,100901,v3.1.2 11/1/2010,002,0000000,1393792440,45.48,45.46,09.990,09.956,4.553,4.566,029.0,026.2,04.4,03.8,000.4,010.7,002.4,0001,-011,0991.6,000.7,85.5,00.6,0.992,-00.3,000.0,00.35,025.1,023.7,001.4,000.4,-00.3,00.03,00.00,00370.66 20140302203452,100901,v3.1.2 11/1/2010,002,0000000,1393792470,45.51,45.51,10.024,10.004,4.540,4.549,022.9,020.7,05.2,05.0,000.4,010.7,002.4,0001,-011,0991.6,000.7,85.4,00.4,1.000,-00.3,000.0,00.29,025.1,023.7,001.4,000.4,-00.3,00.03,00.00,00370.66 20140302203522,100901,v3.1.2 11/1/2010,002,0000000,1393792500,45.53,45.54,10.043,10.018,4.533,4.545,025.9,023.3,07.3,06.7,000.4,010.7,002.4,0001,-011,0991.6,000.7,85.4,00.5,0.999,-00.3,000.0,00.33,026.1,024.4,001.7,000.4,-00.3,00.05,00.00,00370.66 20140302203552,100901,v3.1.2 11/1/2010,002,0000000,1393792530,45.47,45.46,09.986,09.960,4.553,4.564,027.1,024.9,04.2,03.9,000.4,010.7,002.4,0001,-011,0991.5,000.5,85.3,00.5,0.996,-00.3,000.0,00.27,026.1,024.4,001.7,000.4,-00.3,00.05,00.00,00370.66 20140302203622,100901,v3.1.2 11/1/2010,002,0000000,1393792560,45.52,45.52,10.027,10.008,4.539,4.548,022.4,021.7,05.2,05.4,000.4,010.7,002.4,0001,-010,0991.5,000.6,85.7,00.4,1.000,-00.3,000.0,00.12,025.8,024.2,001.6,000.4,-00.3,00.04,00.00,00370.66 20140302203652,100901,v3.1.2 11/1/2010,002,0000000,1393792590,45.49,45.49,10.014,09.975,4.543,4.560,021.3,022.0,04.7,04.3,000.3,010.7,002.3,0001,-010,0991.5,000.6,85.8,00.4,1.000,-00.3,000.0,-0.04,025.8,024.2,001.6,000.4,-00.3,00.04,00.00,00370.66 20140302203722,100901,v3.1.2 11/1/2010,002,0000000,1393792620,45.50,45.49,10.018,09.986,4.542,4.555,021.9,021.2,04.9,04.4,000.3,010.7,002.3,0001,-010,0991.5,000.6,85.8,00.4,1.000,-00.3,000.0,00.12,024.2,022.6,001.7,000.4,-00.3,00.05,00.00,00370.66 20140302203752,100901,v3.1.2 11/1/2010,002,0000000,1393792650,45.52,45.52,10.022,10.004,4.542,4.550,022.8,020.0,05.3,05.1,000.4,010.7,002.3,0001,-011,0991.6,000.7,85.7,00.3,1.000,-00.3,000.0,00.35,024.2,022.6,001.7,000.4,-00.3,00.05,00.00,00370.66 20140302203822,100901,v3.1.2 11/1/2010,002,0000000,1393792680,45.51,45.52,10.019,09.989,4.543,4.557,023.6,022.4,05.2,04.9,000.4,010.7,002.4,0001,-011,0991.5,000.6,85.5,00.4,1.000,-00.3,000.0,00.17,024.6,022.9,001.6,000.4,-00.3,00.05,00.00,00370.66 20140302203852,100901,v3.1.2 11/1/2010,002,0000000,1393792710,45.48,45.48,10.006,09.981,4.546,4.557,022.3,021.9,04.5,04.3,000.4,010.7,002.4,0001,-011,0991.5,000.6,85.6,00.4,1.000,-00.3,000.0,00.09,024.6,022.9,001.6,000.4,-00.3,00.05,00.00,00370.66 20140302203922,100901,v3.1.2 11/1/2010,002,0000000,1393792740,45.50,45.50,10.021,09.996,4.541,4.552,021.1,019.7,04.9,04.7,000.4,010.7,002.4,0001,-011,0991.4,000.7,85.6,00.3,1.000,-00.4,000.0,00.20,023.0,021.6,001.3,000.4,-00.3,00.02,00.00,00370.66 20140302203952,100901,v3.1.2 11/1/2010,002,0000000,1393792770,45.51,45.52,10.025,10.001,4.540,4.552,021.2,021.2,05.0,05.3,000.4,010.7,002.4,0001,-010,0991.4,000.6,85.5,00.4,1.000,-00.3,000.0,00.04,023.0,021.6,001.3,000.4,-00.3,00.02,00.00,00370.66 20140302204022,100901,v3.1.2 11/1/2010,002,0000000,1393792800,45.53,45.53,10.023,09.994,4.542,4.556,025.3,026.1,06.1,06.0,000.3,010.7,002.3,0001,-010,0991.5,000.6,85.7,00.6,0.993,-00.3,000.0,-0.05,022.9,022.2,000.7,000.4,-00.3,-0.06,00.00,00370.66 20140302204052,100901,v3.1.2 11/1/2010,002,0000000,1393792830,45.51,45.50,10.018,09.979,4.543,4.559,026.7,026.1,05.3,04.7,000.3,010.7,002.3,0001,-010,0991.5,000.6,85.8,00.6,0.993,-00.3,000.0,00.11,022.9,022.2,000.7,000.4,-00.3,-0.06,00.00,00370.66 20140302204122,100901,v3.1.2 11/1/2010,002,0000000,1393792860,45.52,45.52,10.022,09.992,4.542,4.556,024.2,022.9,05.4,05.0,000.3,010.7,002.3,0001,-010,0991.4,000.6,85.7,00.5,1.000,-00.3,000.0,00.18,023.2,022.4,000.8,000.4,-00.3,-0.05,00.00,00370.66 20140302204152,100901,v3.1.2 11/1/2010,002,0000000,1393792890,45.52,45.52,10.029,10.002,4.538,4.551,023.5,021.9,05.6,05.1,000.4,010.7,002.4,0001,-011,0991.4,000.7,85.7,00.4,1.000,-00.3,000.0,00.21,023.2,022.4,000.8,000.4,-00.3,-0.05,00.00,00370.66 20140302204222,100901,v3.1.2 11/1/2010,002,0000000,1393792920,45.46,45.44,09.991,09.956,4.550,4.564,022.4,020.5,04.0,03.4,000.4,010.7,002.4,0001,-010,0991.5,000.8,85.6,00.4,1.000,-00.3,000.0,00.24,023.3,022.3,001.0,000.4,-00.3,-0.02,00.00,00370.66 20140302204252,100901,v3.1.2 11/1/2010,002,0000000,1393792950,45.49,45.50,10.020,09.993,4.540,4.553,020.8,019.7,04.8,04.5,000.4,010.7,002.4,0001,-010,0991.5,000.7,85.4,00.3,1.000,-00.4,000.0,00.17,023.3,022.3,001.0,000.4,-00.3,-0.02,00.00,00370.66 20140302204322,100901,v3.1.2 11/1/2010,002,0000000,1393792980,45.51,45.50,10.026,09.990,4.539,4.555,020.7,020.3,05.1,04.6,000.4,010.7,002.4,0001,-010,0991.5,000.6,85.5,00.3,1.000,-00.3,000.0,00.08,022.7,021.9,000.8,000.4,-00.3,-0.04,00.00,00370.66 20140302204352,100901,v3.1.2 11/1/2010,002,0000000,1393793010,45.48,45.49,10.004,09.987,4.546,4.555,021.4,021.2,04.3,04.6,000.4,010.7,002.4,0001,-010,0991.5,000.6,85.5,00.4,1.000,-00.3,000.0,00.06,022.7,021.9,000.8,000.4,-00.3,-0.04,00.00,00370.66 20140302204422,100901,v3.1.2 11/1/2010,002,0000000,1393793040,45.52,45.53,10.033,10.001,4.537,4.552,023.2,022.5,06.0,05.5,000.4,010.7,002.4,0001,-011,0991.4,000.7,85.7,00.4,1.000,-00.3,000.0,00.12,023.2,022.5,000.7,000.4,-00.3,-0.06,00.00,00370.66 20140302204452,100901,v3.1.2 11/1/2010,002,0000000,1393793070,45.44,45.43,09.984,09.953,4.552,4.564,023.2,021.6,03.8,03.4,000.4,010.7,002.4,0001,-010,0991.5,000.7,85.7,00.4,1.000,-00.3,000.0,00.22,023.2,022.5,000.7,000.4,-00.3,-0.06,00.00,00370.66 20140302204522,100901,v3.1.2 11/1/2010,002,0000000,1393793100,45.46,45.44,10.007,09.978,4.542,4.554,019.4,017.0,04.1,03.6,000.4,010.7,002.4,0001,-010,0991.5,000.7,85.7,00.2,1.000,-00.4,000.0,00.30,022.0,020.7,001.3,000.4,-00.3,00.01,00.00,00370.66 20140302204552,100901,v3.1.2 11/1/2010,002,0000000,1393793130,45.49,45.46,10.024,09.987,4.538,4.552,018.4,015.6,04.7,03.9,000.4,010.6,002.4,0001,-011,0991.5,000.7,85.6,00.2,1.000,-00.4,000.0,00.35,022.0,020.7,001.3,000.4,-00.3,00.01,00.00,00370.66 20140302204622,100901,v3.1.2 11/1/2010,002,0000000,1393793160,45.50,45.51,10.030,10.009,4.537,4.547,019.8,018.6,05.0,05.3,000.4,010.6,002.4,0001,-011,0991.5,000.6,85.4,00.3,1.000,-00.4,000.0,00.18,021.1,019.8,001.3,000.4,-00.4,00.01,00.00,00370.66 20140302204652,100901,v3.1.2 11/1/2010,002,0000000,1393793190,45.52,45.53,10.017,09.991,4.544,4.557,025.1,024.6,05.9,05.6,000.4,010.6,002.4,0001,-011,0991.5,000.7,85.6,00.5,0.997,-00.3,000.0,00.10,021.1,019.8,001.3,000.4,-00.4,00.01,00.00,00370.66 20140302204722,100901,v3.1.2 11/1/2010,002,0000000,1393793220,45.50,45.49,10.000,09.971,4.550,4.563,026.9,025.8,04.7,04.4,000.4,010.6,002.4,0001,-011,0991.4,000.7,85.5,00.6,0.993,-00.3,000.0,00.15,022.0,020.9,001.1,000.4,-00.3,-0.01,00.00,00370.66 20140302204752,100901,v3.1.2 11/1/2010,002,0000000,1393793250,45.48,45.49,10.010,09.988,4.544,4.555,022.5,021.6,04.6,04.6,000.4,010.6,002.4,0001,-010,0991.4,000.7,85.6,00.4,1.000,-00.3,000.0,00.14,022.0,020.9,001.1,000.4,-00.3,-0.01,00.00,00370.66 20140302204822,100901,v3.1.2 11/1/2010,002,0000000,1393793280,45.53,45.53,10.032,09.997,4.539,4.554,025.2,023.9,06.6,05.9,000.4,010.6,002.4,0001,-011,0991.5,000.7,85.6,00.5,0.998,-00.3,000.0,00.18,022.9,021.6,001.3,000.4,-00.3,00.01,00.00,00370.66 20140302204852,100901,v3.1.2 11/1/2010,002,0000000,1393793310,45.54,45.54,10.053,10.021,4.530,4.544,030.2,027.4,08.1,07.0,000.4,010.6,002.4,0001,-011,0991.4,000.6,85.6,00.6,0.989,-00.3,000.0,00.35,022.9,021.6,001.3,000.4,-00.3,00.01,00.00,00370.66 20140302204922,100901,v3.1.2 11/1/2010,002,0000000,1393793340,45.53,45.53,09.997,09.986,4.554,4.559,030.9,028.0,05.4,05.7,000.4,010.6,002.4,0001,-011,0991.4,000.6,85.6,00.7,0.987,-00.3,000.0,00.36,024.4,022.7,001.8,000.4,-00.3,00.06,00.00,00370.66 20140302204952,100901,v3.1.2 11/1/2010,002,0000000,1393793370,45.52,45.53,10.023,09.991,4.542,4.557,027.4,027.1,05.7,05.4,000.3,010.6,002.3,0001,-010,0991.5,000.7,85.7,00.6,0.990,-00.3,000.0,00.06,024.4,022.7,001.8,000.4,-00.3,00.06,00.00,00370.66 20140302205022,100901,v3.1.2 11/1/2010,002,0000000,1393793400,45.50,45.49,09.997,09.965,4.552,4.565,025.2,024.6,04.7,04.3,000.3,010.6,002.3,0001,-010,0991.4,000.7,85.6,00.5,0.996,-00.3,000.0,00.10,025.6,024.2,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302205052,100901,v3.1.2 11/1/2010,002,0000000,1393793430,45.47,45.45,09.999,09.971,4.547,4.558,023.2,020.9,04.2,03.9,000.4,010.6,002.4,0001,-010,0991.4,000.8,85.6,00.4,1.000,-00.3,000.0,00.30,025.6,024.2,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302205122,100901,v3.1.2 11/1/2010,002,0000000,1393793460,45.48,45.48,10.009,09.982,4.544,4.556,019.9,018.5,04.3,04.1,000.4,010.6,002.4,0001,-010,0991.4,000.6,85.4,00.3,1.000,-00.4,000.0,00.20,025.6,024.2,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302205152,100901,v3.1.2 11/1/2010,002,0000000,1393793490,45.50,45.51,10.029,10.002,4.537,4.550,019.9,019.4,05.1,04.9,000.4,010.6,002.4,0001,-010,0991.4,000.7,85.6,00.3,1.000,-00.4,000.0,00.10,025.6,024.2,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302205222,100901,v3.1.2 11/1/2010,002,0000000,1393793520,45.50,45.50,10.021,09.989,4.540,4.555,021.5,020.5,05.0,04.5,000.4,010.6,002.4,0001,-010,0991.4,000.7,85.5,00.4,1.000,-00.3,000.0,00.15,024.5,023.1,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302205252,100901,v3.1.2 11/1/2010,002,0000000,1393793550,45.52,45.53,10.030,10.001,4.538,4.553,024.9,023.7,06.1,05.6,000.4,010.6,002.4,0001,-011,0991.4,000.6,85.5,00.5,0.998,-00.3,000.0,00.17,024.5,023.1,001.4,000.4,-00.3,00.02,00.00,00370.66 20140302205322,100901,v3.1.2 11/1/2010,002,0000000,1393793580,45.52,45.52,10.021,10.000,4.543,4.552,026.0,025.5,05.5,05.8,000.4,010.6,002.4,0001,-011,0991.4,000.5,85.6,00.6,0.994,-00.3,000.0,00.09,024.7,023.4,001.3,000.4,-00.3,00.01,00.00,00370.66 20140302205352,100901,v3.1.2 11/1/2010,002,0000000,1393793610,45.49,45.50,10.000,09.987,4.549,4.556,023.8,024.1,04.3,05.0,000.3,010.6,002.3,0001,-010,0991.4,000.5,85.9,00.5,0.998,-00.3,000.0,00.00,024.7,023.4,001.3,000.4,-00.3,00.01,00.00,00370.66 20140302205422,100901,v3.1.2 11/1/2010,002,0000000,1393793640,45.50,45.49,10.020,09.978,4.541,4.559,021.1,022.1,04.8,04.2,000.3,010.6,002.3,0001,-010,0991.4,000.6,86.1,00.4,1.000,-00.3,000.0,-0.07,022.7,022.2,000.5,000.4,-00.3,-0.08,00.00,00370.66 20140302205452,100901,v3.1.2 11/1/2010,002,0000000,1393793670,45.51,45.52,10.021,09.994,4.542,4.555,021.8,021.9,05.1,04.9,000.3,010.6,002.3,0001,-010,0991.4,000.6,86.0,00.4,1.000,-00.3,000.0,00.03,022.7,022.2,000.5,000.4,-00.3,-0.08,00.00,00370.66 20140302205522,100901,v3.1.2 11/1/2010,002,0000000,1393793700,45.52,45.52,10.021,09.992,4.542,4.555,023.7,022.7,05.2,04.9,000.3,010.6,002.3,0001,-010,0991.4,000.6,86.0,00.4,1.000,-00.3,000.0,00.16,022.4,021.8,000.6,000.4,-00.3,-0.07,00.00,00370.66 20140302205552,100901,v3.1.2 11/1/2010,002,0000000,1393793730,45.50,45.50,10.017,09.989,4.543,4.555,022.5,021.7,04.8,04.6,000.3,010.6,002.3,0001,-010,0991.4,000.6,85.9,00.4,1.000,-00.3,000.0,00.13,022.4,021.8,000.6,000.4,-00.3,-0.07,00.00,00370.66 20140302205622,100901,v3.1.2 11/1/2010,002,0000000,1393793760,45.50,45.51,10.015,09.998,4.543,4.552,021.3,021.7,04.6,05.2,000.3,010.6,002.3,0001,-010,0991.4,000.5,86.0,00.4,1.000,-00.3,000.0,-0.01,022.7,022.5,000.2,000.4,-00.3,-0.11,00.00,00370.66 20140302205652,100901,v3.1.2 11/1/2010,002,0000000,1393793790,45.52,45.54,10.030,10.008,4.539,4.550,022.8,024.3,05.6,06.0,000.3,010.6,002.3,0001,-010,0991.5,000.6,86.1,00.5,0.997,-00.3,000.0,-0.13,022.7,022.5,000.2,000.4,-00.3,-0.11,00.00,00370.66 20140302205722,100901,v3.1.2 11/1/2010,002,0000000,1393793820,45.51,45.51,10.012,09.978,4.545,4.561,024.5,024.2,05.1,04.4,000.3,010.6,002.3,0001,-011,0991.5,000.8,86.2,00.5,0.997,-00.3,000.0,00.07,023.3,023.2,000.1,000.3,-00.3,-0.13,00.00,00370.66 20140302205752,100901,v3.1.2 11/1/2010,002,0000000,1393793850,45.48,45.49,10.005,09.995,4.545,4.551,022.4,020.5,04.3,04.7,000.4,010.6,002.4,0001,-011,0991.5,000.8,85.9,00.4,1.000,-00.3,000.0,00.25,023.3,023.2,000.1,000.3,-00.3,-0.13,00.00,00370.66 20140302205822,100901,v3.1.2 11/1/2010,002,0000000,1393793880,45.53,45.53,10.033,10.004,4.538,4.551,024.1,022.7,06.3,05.9,000.4,010.6,002.4,0001,-011,0991.4,000.7,85.7,00.4,1.000,-00.3,000.0,00.19,022.9,022.7,000.3,000.3,-00.3,-0.11,00.00,00370.66 20140302205852,100901,v3.1.2 11/1/2010,002,0000000,1393793910,45.49,45.49,09.993,09.970,4.552,4.563,026.7,025.8,04.5,04.4,000.3,010.6,002.3,0001,-011,0991.4,000.7,85.8,00.6,0.993,-00.3,000.0,00.14,022.9,022.7,000.3,000.3,-00.3,-0.11,00.00,00370.66 20140302205922,100901,v3.1.2 11/1/2010,002,0000000,1393793940,45.52,45.52,10.012,09.987,4.547,4.558,026.8,025.0,05.6,05.2,000.3,010.6,002.3,0001,-011,0991.5,000.6,85.8,00.5,0.995,-00.3,000.0,00.24,024.1,023.3,000.8,000.3,-00.3,-0.04,00.00,00370.66 20140302205952,100901,v3.1.2 11/1/2010,002,0000000,1393793970,45.45,45.44,09.983,09.954,4.552,4.564,024.5,022.1,03.8,03.4,000.3,010.6,002.3,0001,-011,0991.5,000.6,85.8,00.4,1.000,-00.3,000.0,00.30,024.1,023.3,000.8,000.3,-00.3,-0.04,00.00,00370.66