20140303050022,100901,v3.1.2 11/1/2010,002,0000000,1393822800,45.55,45.55,10.033,09.998,4.539,4.556,038.1,023.9,09.2,05.6,000.3,010.4,002.3,0001,0005,0989.1,000.6,92.5,00.5,0.998,-00.3,-00.0,01.63,033.4,021.3,012.1,000.3,-00.3,01.23,01.64,00370.99

20140303050052,100901,v3.1.2 11/1/2010,002,0000000,1393822830,45.52,45.51,10.002,09.981,4.551,4.560,039.7,024.7,07.5,04.4,000.3,010.4,002.3,0001,0006,0989.1,000.6,92.4,00.5,0.996,-00.3,-00.0,01.74,033.4,021.3,012.1,000.3,-00.3,01.23,01.74,00371.00

20140303050122,100901,v3.1.2 11/1/2010,002,0000000,1393822860,45.53,45.52,10.022,09.989,4.543,4.557,036.4,022.1,07.8,04.7,000.3,010.4,002.3,0001,0006,0989.0,000.4,92.3,00.4,1.000,-00.3,-00.0,01.65,034.6,022.2,012.4,000.3,-00.3,01.26,01.65,00371.02

20140303050152,100901,v3.1.2 11/1/2010,002,0000000,1393822890,45.54,45.51,10.026,09.988,4.542,4.557,036.2,021.8,08.2,04.6,000.3,010.4,002.3,0002,0005,0989.1,000.5,92.4,00.4,1.000,-00.3,-00.0,01.66,034.6,022.2,012.4,000.3,-00.3,01.26,01.66,00371.03

20140303050222,100901,v3.1.2 11/1/2010,002,0000000,1393822920,45.54,45.52,10.034,10.001,4.538,4.551,036.8,020.8,08.4,04.9,000.3,010.4,002.3,0001,0005,0989.1,000.6,92.4,00.4,1.000,-00.3,-00.0,01.84,035.4,022.2,013.3,000.3,-00.3,01.36,01.84,00371.05

20140303050252,100901,v3.1.2 11/1/2010,002,0000000,1393822950,45.53,45.51,10.024,09.982,4.542,4.559,035.5,021.7,07.8,04.4,000.3,010.4,002.3,0001,0004,0989.1,000.5,92.4,00.4,1.000,-00.3,-00.0,01.60,035.4,022.2,013.3,000.3,-00.3,01.36,01.60,00371.06

20140303050322,100901,v3.1.2 11/1/2010,002,0000000,1393822980,45.52,45.46,10.019,09.969,4.543,4.561,034.8,021.0,07.5,03.6,000.3,010.4,002.3,0001,0005,0989.1,000.5,92.4,00.4,1.000,-00.3,-00.0,01.59,035.8,021.8,014.0,000.3,-00.3,01.44,01.59,00371.08

20140303050352,100901,v3.1.2 11/1/2010,002,0000000,1393823010,45.54,45.53,10.034,10.014,4.538,4.547,034.1,019.4,08.0,05.3,000.3,010.4,002.3,0001,0007,0989.1,000.5,92.4,00.3,1.000,-00.4,-00.0,01.70,035.8,021.8,014.0,000.3,-00.3,01.44,01.70,00371.09

20140303050422,100901,v3.1.2 11/1/2010,002,0000000,1393823040,45.53,45.51,10.022,09.998,4.543,4.553,034.5,020.2,07.6,04.7,000.3,010.5,002.3,0002,0007,0989.0,000.5,92.4,00.3,1.000,-00.3,-00.0,01.64,036.1,021.6,014.5,000.3,-00.3,01.50,01.64,00371.10

20140303050452,100901,v3.1.2 11/1/2010,002,0000000,1393823070,45.55,45.54,10.042,10.022,4.536,4.544,035.0,021.5,08.4,06.0,000.3,010.5,002.3,0002,0006,0988.9,000.6,92.5,00.4,1.000,-00.3,-00.0,01.56,036.1,021.6,014.5,000.3,-00.3,01.50,01.56,00371.11

20140303050522,100901,v3.1.2 11/1/2010,002,0000000,1393823100,45.56,45.57,10.089,10.045,4.516,4.537,039.4,026.0,12.2,08.1,000.3,010.5,002.3,0001,0003,0989.0,000.4,92.4,00.6,0.993,-00.3,-00.0,01.55,036.4,022.0,014.4,000.3,-00.3,01.48,01.56,00371.13

20140303050552,100901,v3.1.2 11/1/2010,002,0000000,1393823130,45.54,45.54,09.993,09.975,4.557,4.565,044.9,028.9,08.2,05.0,000.3,010.5,002.2,0001,0002,0989.0,000.5,92.4,00.7,0.983,-00.3,-00.0,01.84,036.4,022.0,014.4,000.3,-00.3,01.48,01.87,00371.14

20140303050622,100901,v3.1.2 11/1/2010,002,0000000,1393823160,45.51,45.43,09.990,09.953,4.556,4.565,039.1,022.9,06.2,03.2,000.3,010.5,002.3,0001,0005,0989.0,000.4,92.4,00.4,1.000,-00.3,-00.0,01.87,036.9,022.2,014.7,000.3,-00.3,01.53,01.87,00371.16

20140303050652,100901,v3.1.2 11/1/2010,002,0000000,1393823190,45.52,45.50,10.042,10.002,4.533,4.549,031.4,016.4,08.0,04.2,000.3,010.5,002.3,0002,0007,0989.1,000.5,92.5,00.2,1.000,-00.4,-00.0,01.73,036.9,022.2,014.7,000.3,-00.3,01.53,01.73,00371.17

20140303050722,100901,v3.1.2 11/1/2010,002,0000000,1393823220,45.53,45.51,10.030,09.991,4.539,4.555,032.7,018.5,07.9,04.4,000.3,010.5,002.3,0002,0006,0989.0,000.5,92.5,00.3,1.000,-00.4,-00.0,01.64,036.1,021.7,014.4,000.3,-00.3,01.49,01.64,00371.19

20140303050752,100901,v3.1.2 11/1/2010,002,0000000,1393823250,45.52,45.45,10.012,09.972,4.546,4.558,035.0,019.5,07.2,03.6,000.3,010.5,002.3,0001,0006,0989.0,000.7,92.6,00.3,1.000,-00.4,-00.0,01.78,036.1,021.7,014.4,000.3,-00.3,01.49,01.78,00371.20

20140303050822,100901,v3.1.2 11/1/2010,002,0000000,1393823280,45.51,45.44,10.017,09.967,4.543,4.559,033.0,016.9,06.9,03.2,000.3,010.5,002.3,0001,0006,0989.1,000.6,92.5,00.2,1.000,-00.4,-00.0,01.85,035.7,020.9,014.8,000.3,-00.3,01.54,01.85,00371.22

20140303050852,100901,v3.1.2 11/1/2010,002,0000000,1393823310,45.53,45.52,10.049,10.007,4.531,4.548,033.0,016.7,08.8,04.4,000.3,010.5,002.3,0001,0006,0989.1,000.7,92.6,00.2,1.000,-00.4,-00.0,01.88,035.7,020.9,014.8,000.3,-00.3,01.54,01.88,00371.23

20140303050922,100901,v3.1.2 11/1/2010,002,0000000,1393823340,45.53,45.52,10.010,09.999,4.548,4.552,035.8,019.5,07.2,04.9,000.3,010.5,002.3,0001,0005,0988.9,000.8,92.6,00.3,1.000,-00.4,-00.0,01.88,036.0,020.8,015.3,000.3,-00.3,01.59,01.88,00371.25

20140303050952,100901,v3.1.2 11/1/2010,002,0000000,1393823370,45.53,45.51,10.026,09.989,4.541,4.556,035.1,021.4,07.7,04.4,000.3,010.5,002.3,0001,0004,0989.0,000.6,92.4,00.4,1.000,-00.3,-00.0,01.59,036.0,020.8,015.3,000.3,-00.3,01.59,01.59,00371.26

20140303051022,100901,v3.1.2 11/1/2010,002,0000000,1393823400,45.51,45.45,10.006,09.965,4.548,4.560,032.4,019.1,06.4,03.3,000.3,010.5,002.3,0002,0005,0989.0,000.7,92.4,00.3,1.000,-00.4,-00.0,01.54,034.6,019.4,015.2,000.3,-00.4,01.58,01.54,00371.28

20140303051052,100901,v3.1.2 11/1/2010,002,0000000,1393823430,45.53,45.53,10.032,10.003,4.538,4.552,031.6,020.1,07.6,05.2,000.3,010.5,002.3,0002,0006,0989.0,000.5,92.3,00.3,1.000,-00.3,-00.0,01.33,034.6,019.4,015.2,000.3,-00.4,01.58,01.33,00371.29

20140303051122,100901,v3.1.2 11/1/2010,002,0000000,1393823460,45.52,45.51,10.017,09.990,4.544,4.556,032.4,021.6,07.0,04.5,000.3,010.5,002.3,0001,0007,0988.9,000.7,92.3,00.4,1.000,-00.3,-00.0,01.26,033.3,019.1,014.1,000.3,-00.4,01.46,01.26,00371.30

20140303051152,100901,v3.1.2 11/1/2010,002,0000000,1393823490,45.52,45.51,10.038,09.996,4.535,4.553,032.1,019.7,07.7,04.5,000.3,010.5,002.3,0001,0004,0989.0,000.6,92.3,00.3,1.000,-00.4,-00.0,01.43,033.3,019.1,014.1,000.3,-00.4,01.46,01.43,00371.31

20140303051222,100901,v3.1.2 11/1/2010,002,0000000,1393823520,45.53,45.52,10.025,10.000,4.541,4.552,032.1,020.1,07.2,04.9,000.3,010.5,002.3,0001,0003,0989.0,000.6,92.3,00.3,1.000,-00.3,-00.0,01.39,033.2,019.5,013.7,000.3,-00.4,01.41,01.39,00371.32

20140303051252,100901,v3.1.2 11/1/2010,002,0000000,1393823550,45.53,45.54,10.023,10.010,4.543,4.549,033.2,022.3,07.2,05.7,000.3,010.5,002.3,0001,0006,0988.9,000.6,92.2,00.4,1.000,-00.3,-00.0,01.26,033.2,019.5,013.7,000.3,-00.4,01.41,01.26,00371.33

20140303051322,100901,v3.1.2 11/1/2010,002,0000000,1393823580,45.55,45.55,10.052,10.004,4.531,4.553,034.8,024.6,09.2,05.8,000.2,010.5,002.2,0001,0006,0988.9,000.5,92.3,00.5,0.996,-00.3,-00.0,01.18,033.5,021.0,012.5,000.3,-00.3,01.28,01.18,00371.34

20140303051352,100901,v3.1.2 11/1/2010,002,0000000,1393823610,45.51,45.48,10.007,09.964,4.548,4.564,035.8,023.5,07.1,03.7,000.2,010.5,002.2,0002,0005,0989.0,000.5,92.3,00.5,0.999,-00.3,-00.0,01.42,033.5,021.0,012.5,000.3,-00.3,01.28,01.43,00371.35

20140303051422,100901,v3.1.2 11/1/2010,002,0000000,1393823640,45.52,45.50,10.012,09.999,4.547,4.551,034.2,019.1,07.0,04.5,000.2,010.5,002.2,0002,0003,0988.9,000.5,92.3,00.3,1.000,-00.4,-00.0,01.74,033.2,020.9,012.3,000.3,-00.3,01.25,01.74,00371.37

20140303051452,100901,v3.1.2 11/1/2010,002,0000000,1393823670,45.52,45.50,10.016,10.001,4.545,4.550,032.1,017.8,06.7,04.5,000.3,010.5,002.3,0001,0003,0989.0,000.6,92.3,00.3,1.000,-00.4,-00.0,01.66,033.2,020.9,012.3,000.3,-00.3,01.25,01.66,00371.38

20140303051522,100901,v3.1.2 11/1/2010,002,0000000,1393823700,45.52,45.52,10.033,09.997,4.537,4.553,031.2,019.7,07.5,04.6,000.3,010.5,002.3,0001,0004,0989.1,000.5,92.4,00.3,1.000,-00.4,-00.0,01.33,033.0,021.0,011.9,000.3,-00.3,01.21,01.33,00371.39

20140303051552,100901,v3.1.2 11/1/2010,002,0000000,1393823730,45.54,45.55,10.035,10.018,4.539,4.547,035.2,022.7,08.7,06.0,000.2,010.5,002.2,0001,0002,0989.0,000.6,92.4,00.4,1.000,-00.3,-00.0,01.45,033.0,021.0,011.9,000.3,-00.3,01.21,01.45,00371.40

20140303051622,100901,v3.1.2 11/1/2010,002,0000000,1393823760,45.53,45.52,10.015,09.979,4.546,4.561,037.2,024.9,07.4,04.8,000.2,010.5,002.2,0001,0003,0988.9,000.4,92.3,00.5,0.996,-00.3,-00.0,01.42,033.9,021.7,012.2,000.2,-00.3,01.24,01.43,00371.42

20140303051652,100901,v3.1.2 11/1/2010,002,0000000,1393823790,45.53,45.53,10.020,09.988,4.544,4.558,035.7,023.7,07.7,04.6,000.2,010.5,002.2,0001,0004,0988.9,000.5,92.3,00.5,0.998,-00.3,-00.0,01.38,033.9,021.7,012.2,000.2,-00.3,01.24,01.39,00371.43

20140303051722,100901,v3.1.2 11/1/2010,002,0000000,1393823820,45.54,45.53,10.011,09.989,4.549,4.558,038.1,024.0,07.9,05.3,000.2,010.5,002.2,0001,0003,0989.0,000.5,92.3,00.5,0.998,-00.3,-00.0,01.63,035.1,022.5,012.6,000.2,-00.3,01.29,01.64,00371.44

20140303051752,100901,v3.1.2 11/1/2010,002,0000000,1393823850,45.54,45.54,10.028,10.002,4.542,4.553,038.1,024.8,08.2,05.5,000.2,010.5,002.2,0001,0005,0988.9,000.5,92.3,00.5,0.996,-00.3,-00.0,01.53,035.1,022.5,012.6,000.2,-00.3,01.29,01.54,00371.45

20140303051822,100901,v3.1.2 11/1/2010,002,0000000,1393823880,45.54,45.55,10.028,10.001,4.541,4.554,038.2,024.0,08.8,05.4,000.2,010.5,002.2,0002,0004,0988.8,000.4,92.3,00.5,0.998,-00.3,-00.0,01.63,035.8,022.3,013.5,000.2,-00.3,01.38,01.64,00371.47

20140303051852,100901,v3.1.2 11/1/2010,002,0000000,1393823910,45.52,45.52,10.006,09.977,4.549,4.563,038.2,025.1,07.3,04.6,000.2,010.5,002.2,0002,0005,0989.0,000.4,92.3,00.5,0.995,-00.3,-00.0,01.51,035.8,022.3,013.5,000.2,-00.3,01.38,01.52,00371.48

20140303051922,100901,v3.1.2 11/1/2010,002,0000000,1393823940,45.53,45.53,10.012,09.994,4.548,4.556,035.9,024.1,07.4,05.0,000.2,010.5,002.2,0001,0008,0988.9,000.4,92.5,00.5,0.997,-00.3,-00.0,01.36,036.1,023.3,012.8,000.2,-00.3,01.30,01.36,00371.49

20140303051952,100901,v3.1.2 11/1/2010,002,0000000,1393823970,45.53,45.50,10.015,09.989,4.546,4.555,037.2,021.5,08.0,04.5,000.2,010.5,002.2,0001,0007,0989.0,000.5,92.5,00.4,1.000,-00.3,-00.0,01.80,036.1,023.3,012.8,000.2,-00.3,01.30,01.80,00371.50

20140303052022,100901,v3.1.2 11/1/2010,002,0000000,1393824000,45.54,45.54,10.039,09.998,4.537,4.555,038.5,021.8,09.1,05.0,000.2,010.5,002.2,0002,0007,0988.8,000.6,92.5,00.4,1.000,-00.3,-00.0,01.92,037.6,023.7,013.8,000.2,-00.3,01.42,01.92,00371.52

20140303052052,100901,v3.1.2 11/1/2010,002,0000000,1393824030,45.53,45.50,10.016,09.980,4.546,4.559,039.0,021.9,08.2,04.2,000.2,010.6,002.2,0002,0003,0988.8,000.6,92.5,00.4,1.000,-00.3,-00.0,01.97,037.6,023.7,013.8,000.2,-00.3,01.42,01.97,00371.53

20140303052122,100901,v3.1.2 11/1/2010,002,0000000,1393824060,45.54,45.55,10.058,10.015,4.528,4.548,039.2,020.6,10.2,05.3,000.3,010.6,002.2,0001,0002,0989.0,000.7,92.5,00.4,1.000,-00.3,-00.0,02.14,038.0,022.9,015.1,000.2,-00.3,01.56,02.14,00371.56

20140303052152,100901,v3.1.2 11/1/2010,002,0000000,1393824090,45.55,45.54,10.025,09.996,4.543,4.556,042.9,022.1,09.9,04.9,000.3,010.6,002.3,0001,0005,0989.0,000.8,92.5,00.4,1.000,-00.3,-00.0,02.39,038.0,022.9,015.1,000.2,-00.3,01.56,02.39,00371.57

20140303052222,100901,v3.1.2 11/1/2010,002,0000000,1393824120,45.53,45.50,10.016,09.986,4.546,4.556,041.3,022.0,07.9,04.3,000.3,010.6,002.3,0001,0002,0989.0,000.7,92.4,00.4,1.000,-00.3,-00.0,02.22,038.6,022.5,016.1,000.2,-00.3,01.68,02.22,00371.59

20140303052252,100901,v3.1.2 11/1/2010,002,0000000,1393824150,45.51,45.47,10.012,09.980,4.546,4.556,034.3,019.1,07.1,03.9,000.3,010.6,002.3,0002,0002,0989.0,000.7,92.3,00.3,1.000,-00.4,-00.0,01.76,038.6,022.5,016.1,000.2,-00.3,01.68,01.76,00371.61

20140303052322,100901,v3.1.2 11/1/2010,002,0000000,1393824180,45.51,45.45,10.025,09.980,4.540,4.554,031.7,016.5,07.1,03.5,000.3,010.6,002.3,0002,0002,0989.0,000.7,92.2,00.2,1.000,-00.4,-00.0,01.75,037.3,021.0,016.3,000.2,-00.3,01.70,01.75,00371.63

20140303052352,100901,v3.1.2 11/1/2010,002,0000000,1393824210,45.54,45.54,10.015,10.007,4.547,4.551,035.9,019.8,08.1,05.4,000.3,010.6,002.3,0001,0003,0988.9,000.6,92.2,00.3,1.000,-00.3,-00.0,01.85,037.3,021.0,016.3,000.2,-00.3,01.70,01.85,00371.64

20140303052422,100901,v3.1.2 11/1/2010,002,0000000,1393824240,45.51,45.48,10.010,09.970,4.547,4.562,036.8,023.1,06.9,03.9,000.3,010.6,002.3,0001,0005,0988.9,000.7,92.2,00.5,0.999,-00.3,-00.0,01.58,037.5,020.8,016.7,000.3,-00.3,01.75,01.58,00371.65

20140303052452,100901,v3.1.2 11/1/2010,002,0000000,1393824270,45.53,45.52,10.039,10.004,4.536,4.550,031.8,020.3,07.7,04.8,000.3,010.6,002.3,0002,0003,0988.9,000.6,92.1,00.3,1.000,-00.3,-00.0,01.34,037.5,020.8,016.7,000.3,-00.3,01.75,01.34,00371.66

20140303052522,100901,v3.1.2 11/1/2010,002,0000000,1393824300,45.54,45.54,10.021,10.014,4.544,4.548,034.2,021.2,07.7,05.7,000.3,010.6,002.3,0002,0004,0988.9,000.5,92.1,00.4,1.000,-00.3,-00.0,01.51,036.7,020.7,016.0,000.3,-00.3,01.66,01.51,00371.68

20140303052552,100901,v3.1.2 11/1/2010,002,0000000,1393824330,45.52,45.53,10.010,09.998,4.548,4.554,034.5,023.6,06.6,05.1,000.3,010.6,002.3,0002,0006,0988.9,000.5,92.1,00.5,0.999,-00.3,-00.0,01.27,036.7,020.7,016.0,000.3,-00.3,01.66,01.28,00371.69

20140303052622,100901,v3.1.2 11/1/2010,002,0000000,1393824360,45.52,45.49,10.017,09.977,4.544,4.559,031.0,022.1,06.6,04.1,000.3,010.6,002.3,0001,0007,0988.9,000.5,92.2,00.4,1.000,-00.3,-00.0,01.05,035.0,021.0,014.0,000.3,-00.3,01.45,01.05,00371.70

20140303052652,100901,v3.1.2 11/1/2010,002,0000000,1393824390,45.53,45.51,10.037,09.995,4.536,4.554,031.1,020.0,07.8,04.4,000.3,010.6,002.3,0001,0005,0988.8,000.6,92.2,00.3,1.000,-00.3,-00.0,01.29,035.0,021.0,014.0,000.3,-00.3,01.45,01.29,00371.71

20140303052722,100901,v3.1.2 11/1/2010,002,0000000,1393824420,45.55,45.53,10.029,09.996,4.542,4.555,035.5,021.5,08.4,05.0,000.3,010.6,002.3,0001,0005,0988.9,000.6,92.3,00.4,1.000,-00.3,-00.0,01.62,033.9,020.9,013.0,000.3,-00.3,01.33,01.62,00371.72

20140303052752,100901,v3.1.2 11/1/2010,002,0000000,1393824450,45.53,45.53,10.017,09.992,4.545,4.556,037.6,022.9,07.8,04.8,000.3,010.6,002.3,0002,0007,0988.9,000.6,92.3,00.4,1.000,-00.3,-00.0,01.69,033.9,020.9,013.0,000.3,-00.3,01.33,01.69,00371.73

20140303052822,100901,v3.1.2 11/1/2010,002,0000000,1393824480,45.52,45.47,10.007,09.969,4.549,4.561,034.9,021.3,06.8,03.8,000.3,010.6,002.3,0002,0006,0989.0,000.7,92.2,00.4,1.000,-00.3,-00.0,01.56,034.5,021.8,012.7,000.3,-00.3,01.29,01.56,00371.75

20140303052852,100901,v3.1.2 11/1/2010,002,0000000,1393824510,45.51,45.47,10.021,09.979,4.542,4.556,033.1,018.5,07.4,03.7,000.3,010.6,002.3,0002,0006,0988.9,000.8,92.3,00.3,1.000,-00.4,-00.0,01.69,034.5,021.8,012.7,000.3,-00.3,01.29,01.69,00371.76

20140303052922,100901,v3.1.2 11/1/2010,002,0000000,1393824540,45.52,45.48,10.014,09.981,4.545,4.556,033.7,017.2,07.2,03.8,000.3,010.6,002.3,0002,0005,0988.9,000.7,92.1,00.2,1.000,-00.4,-00.0,01.89,033.9,020.7,013.2,000.3,-00.3,01.35,01.89,00371.78

20140303052952,100901,v3.1.2 11/1/2010,002,0000000,1393824570,45.53,45.51,10.017,10.011,4.545,4.545,033.4,017.5,06.9,04.8,000.3,010.6,002.3,0002,0005,0989.0,000.8,92.2,00.2,1.000,-00.4,-00.0,01.84,033.9,020.7,013.2,000.3,-00.3,01.35,01.84,00371.79

20140303053022,100901,v3.1.2 11/1/2010,002,0000000,1393824600,45.53,45.52,10.027,09.996,4.540,4.554,032.8,019.6,07.6,04.7,000.3,010.6,002.3,0002,0001,0988.9,000.7,92.0,00.3,1.000,-00.4,-00.0,01.52,033.6,020.3,013.2,000.3,-00.3,01.36,01.52,00371.81

20140303053052,100901,v3.1.2 11/1/2010,002,0000000,1393824630,45.53,45.52,10.030,09.993,4.539,4.555,034.5,021.4,08.1,04.5,000.3,010.6,002.3,0002,0001,0989.0,000.6,92.0,00.4,1.000,-00.3,-00.0,01.51,033.6,020.3,013.2,000.3,-00.3,01.36,01.51,00371.82

20140303053122,100901,v3.1.2 11/1/2010,002,0000000,1393824660,45.52,45.52,09.999,09.984,4.552,4.559,034.9,022.0,06.4,04.6,000.3,010.6,002.3,0002,0007,0989.0,000.5,91.9,00.4,1.000,-00.3,-00.0,01.50,034.4,020.3,014.0,000.3,-00.3,01.45,01.50,00371.83

20140303053152,100901,v3.1.2 11/1/2010,002,0000000,1393824690,45.55,45.55,10.079,10.032,4.519,4.541,035.3,022.2,10.7,06.3,000.3,010.6,002.3,0002,0008,0988.9,000.6,92.0,00.4,1.000,-00.3,-00.0,01.52,034.4,020.3,014.0,000.3,-00.3,01.45,01.52,00371.84

20140303053222,100901,v3.1.2 11/1/2010,002,0000000,1393824720,45.52,45.48,09.995,09.975,4.555,4.560,036.7,021.6,06.6,04.1,000.3,010.6,002.3,0002,0007,0988.8,000.7,92.1,00.4,1.000,-00.3,-00.0,01.74,034.6,020.3,014.2,000.3,-00.3,01.47,01.74,00371.86

20140303053252,100901,v3.1.2 11/1/2010,002,0000000,1393824750,45.52,45.47,10.011,09.980,4.546,4.556,031.7,020.1,05.9,03.9,000.2,010.7,002.3,0002,0008,0988.8,000.6,92.0,00.3,1.000,-00.3,-00.0,01.35,034.6,020.3,014.2,000.3,-00.3,01.47,01.35,00371.87

20140303053322,100901,v3.1.2 11/1/2010,002,0000000,1393824780,45.53,45.52,10.034,09.999,4.538,4.552,030.1,019.4,07.7,04.7,000.2,010.7,002.2,0002,0007,0988.9,000.7,92.1,00.3,1.000,-00.4,-00.0,01.24,033.6,020.0,013.7,000.3,-00.3,01.41,01.24,00371.88

20140303053352,100901,v3.1.2 11/1/2010,002,0000000,1393824810,45.53,45.53,10.017,10.000,4.545,4.553,033.1,021.7,06.9,05.1,000.2,010.7,002.2,0002,0005,0988.8,000.6,92.1,00.4,1.000,-00.3,-00.0,01.33,033.6,020.0,013.7,000.3,-00.3,01.41,01.33,00371.89

20140303053422,100901,v3.1.2 11/1/2010,002,0000000,1393824840,45.53,45.49,10.033,09.987,4.538,4.555,033.3,020.8,08.0,04.2,000.3,010.7,002.3,0002,0006,0988.9,000.7,92.0,00.4,1.000,-00.3,-00.0,01.45,033.6,020.7,012.9,000.3,-00.3,01.32,01.45,00371.90

20140303053452,100901,v3.1.2 11/1/2010,002,0000000,1393824870,45.52,45.48,10.019,09.981,4.544,4.557,033.0,019.2,06.9,04.1,000.3,010.7,002.3,0003,0008,0988.9,000.9,92.2,00.3,1.000,-00.4,-00.0,01.59,033.6,020.7,012.9,000.3,-00.3,01.32,01.59,00371.91

20140303053522,100901,v3.1.2 11/1/2010,002,0000000,1393824900,45.52,45.49,10.031,09.989,4.538,4.554,032.3,019.1,07.5,04.2,000.3,010.7,002.3,0003,0007,0988.9,000.9,92.0,00.3,1.000,-00.4,-00.0,01.53,033.5,020.6,012.9,000.3,-00.3,01.32,01.53,00371.93

20140303053552,100901,v3.1.2 11/1/2010,002,0000000,1393824930,45.53,45.50,10.025,09.985,4.541,4.557,034.2,019.6,07.9,04.2,000.3,010.7,002.3,0002,0006,0989.0,000.8,91.9,00.3,1.000,-00.4,-00.0,01.68,033.5,020.6,012.9,000.3,-00.3,01.32,01.68,00371.94

20140303053622,100901,v3.1.2 11/1/2010,002,0000000,1393824960,45.52,45.47,10.021,09.978,4.542,4.557,035.2,019.2,07.6,03.8,000.3,010.7,002.3,0003,0005,0988.9,000.6,91.7,00.3,1.000,-00.4,-00.0,01.85,033.5,020.0,013.5,000.3,-00.3,01.39,01.85,00371.96

20140303053652,100901,v3.1.2 11/1/2010,002,0000000,1393824990,45.52,45.49,10.015,09.984,4.545,4.556,034.7,018.2,07.3,04.0,000.3,010.7,002.3,0003,0005,0988.9,000.7,91.7,00.3,1.000,-00.4,-00.0,01.90,033.5,020.0,013.5,000.3,-00.3,01.39,01.90,00371.97

20140303053722,100901,v3.1.2 11/1/2010,002,0000000,1393825020,45.53,45.50,10.024,10.000,4.542,4.550,035.2,018.0,07.9,04.4,000.3,010.7,002.3,0002,0007,0988.9,000.8,91.9,00.3,1.000,-00.4,-00.0,01.97,033.2,019.3,013.9,000.3,-00.4,01.44,01.97,00371.99

20140303053752,100901,v3.1.2 11/1/2010,002,0000000,1393825050,45.53,45.50,10.012,09.993,4.547,4.554,035.6,018.9,07.3,04.5,000.3,010.7,002.3,0003,0006,0988.9,000.8,91.9,00.3,1.000,-00.4,-00.0,01.92,033.2,019.3,013.9,000.3,-00.4,01.44,01.92,00372.00

20140303053822,100901,v3.1.2 11/1/2010,002,0000000,1393825080,45.53,45.53,10.041,10.007,4.535,4.550,035.0,020.5,08.5,05.0,000.3,010.7,002.3,0003,0006,0988.8,000.7,91.8,00.4,1.000,-00.3,-00.0,01.67,034.2,019.5,014.7,000.3,-00.4,01.52,01.67,00372.02

20140303053852,100901,v3.1.2 11/1/2010,002,0000000,1393825110,45.55,45.54,10.046,10.006,4.534,4.552,036.8,022.6,09.3,05.5,000.3,010.7,002.3,0003,0007,0988.9,000.7,91.8,00.4,1.000,-00.3,-00.0,01.64,034.2,019.5,014.7,000.3,-00.4,01.52,01.64,00372.03

20140303053922,100901,v3.1.2 11/1/2010,002,0000000,1393825140,45.52,45.47,10.002,09.964,4.551,4.564,039.8,022.9,07.7,03.7,000.3,010.7,002.3,0003,0005,0988.9,000.7,91.7,00.4,1.000,-00.3,-00.0,01.95,035.5,019.9,015.6,000.3,-00.3,01.62,01.95,00372.05

20140303053952,100901,v3.1.2 11/1/2010,002,0000000,1393825170,45.53,45.51,10.016,09.996,4.546,4.553,037.2,020.0,07.4,04.5,000.3,010.7,002.3,0003,0003,0988.8,000.7,91.7,00.3,1.000,-00.3,-00.0,01.98,035.5,019.9,015.6,000.3,-00.3,01.62,01.98,00372.06

20140303054022,100901,v3.1.2 11/1/2010,002,0000000,1393825200,45.54,45.53,10.040,10.005,4.536,4.550,034.6,019.8,08.5,05.0,000.3,010.7,002.3,0003,0006,0988.9,000.6,91.7,00.3,1.000,-00.3,-00.0,01.71,036.0,020.1,015.9,000.3,-00.3,01.66,01.71,00372.08

20140303054052,100901,v3.1.2 11/1/2010,002,0000000,1393825230,45.54,45.54,10.032,10.000,4.540,4.554,038.2,022.2,09.0,05.0,000.3,010.7,002.3,0003,0006,0988.9,000.7,91.8,00.4,1.000,-00.3,-00.0,01.85,036.0,020.1,015.9,000.3,-00.3,01.66,01.85,00372.09

20140303054122,100901,v3.1.2 11/1/2010,002,0000000,1393825260,45.52,45.47,10.008,09.971,4.548,4.560,038.8,021.5,07.4,03.8,000.3,010.7,002.3,0003,0006,0988.9,000.8,91.8,00.4,1.000,-00.3,-00.0,01.99,036.7,020.6,016.1,000.3,-00.3,01.68,01.99,00372.11

20140303054152,100901,v3.1.2 11/1/2010,002,0000000,1393825290,45.54,45.54,10.037,10.019,4.538,4.545,036.8,019.6,08.8,05.4,000.3,010.7,002.3,0003,0006,0988.9,000.6,91.7,00.3,1.000,-00.4,-00.0,01.97,036.7,020.6,016.1,000.3,-00.3,01.68,01.97,00372.12

20140303054222,100901,v3.1.2 11/1/2010,002,0000000,1393825320,45.55,45.54,10.029,09.990,4.542,4.558,042.5,022.2,10.1,04.9,000.3,010.7,002.3,0004,0005,0988.8,000.6,91.8,00.4,1.000,-00.3,-00.0,02.33,038.1,021.4,016.8,000.3,-00.3,01.75,02.33,00372.15

20140303054252,100901,v3.1.2 11/1/2010,002,0000000,1393825350,45.53,45.50,10.015,09.986,4.546,4.556,045.6,021.5,09.2,04.1,000.3,010.7,002.2,0004,0001,0988.9,000.8,91.9,00.4,1.000,-00.3,-00.0,02.75,038.1,021.4,016.8,000.3,-00.3,01.75,02.75,00372.16

20140303054322,100901,v3.1.2 11/1/2010,002,0000000,1393825380,45.55,45.53,10.031,10.004,4.540,4.551,041.4,020.1,09.1,05.1,000.3,010.7,002.3,0004,0002,0988.8,000.7,91.8,00.3,1.000,-00.3,-00.0,02.45,039.4,021.3,018.1,000.3,-00.3,01.91,02.45,00372.19

20140303054352,100901,v3.1.2 11/1/2010,002,0000000,1393825410,45.56,45.55,10.027,10.004,4.544,4.553,042.5,023.2,09.8,05.5,000.3,010.7,002.3,0004,0004,0988.8,000.6,91.7,00.5,0.999,-00.3,-00.0,02.22,039.4,021.3,018.1,000.3,-00.3,01.91,02.22,00372.20

20140303054422,100901,v3.1.2 11/1/2010,002,0000000,1393825440,45.55,45.53,10.049,09.997,4.532,4.555,044.0,022.8,10.6,04.6,000.3,010.7,002.2,0004,0005,0988.8,000.7,91.8,00.4,1.000,-00.3,-00.0,02.42,040.3,021.3,019.0,000.3,-00.3,02.00,02.42,00372.23

20140303054452,100901,v3.1.2 11/1/2010,002,0000000,1393825470,45.55,45.53,10.013,10.003,4.549,4.551,044.2,020.6,09.1,04.9,000.3,010.7,002.3,0004,0000,0988.8,000.7,91.8,00.4,1.000,-00.3,-00.0,02.69,040.3,021.3,019.0,000.3,-00.3,02.00,02.69,00372.24

20140303054522,100901,v3.1.2 11/1/2010,002,0000000,1393825500,45.54,45.54,10.040,10.007,4.536,4.551,042.8,021.5,09.6,05.3,000.3,010.7,002.3,0004,0000,0988.9,000.7,91.8,00.4,1.000,-00.3,-00.0,02.44,041.9,021.6,020.3,000.3,-00.3,02.15,02.44,00372.27

20140303054552,100901,v3.1.2 11/1/2010,002,0000000,1393825530,45.55,45.55,10.027,09.996,4.543,4.557,042.4,025.2,09.5,05.6,000.2,010.8,002.3,0005,0006,0988.8,000.6,91.7,00.6,0.995,-00.3,-00.0,01.97,041.9,021.6,020.3,000.3,-00.3,02.15,01.98,00372.28

20140303054622,100901,v3.1.2 11/1/2010,002,0000000,1393825560,45.54,45.54,10.029,09.995,4.541,4.557,041.7,026.4,08.8,05.4,000.2,010.8,002.2,0005,0005,0988.8,000.6,91.8,00.6,0.991,-00.3,-00.0,01.76,042.5,022.6,019.9,000.3,-00.3,02.11,01.77,00372.31

20140303054652,100901,v3.1.2 11/1/2010,002,0000000,1393825590,45.55,45.55,10.034,10.011,4.539,4.550,039.6,025.3,09.3,06.1,000.2,010.8,002.2,0005,0005,0988.8,000.5,91.9,00.6,0.995,-00.3,-00.0,01.66,042.5,022.6,019.9,000.3,-00.3,02.11,01.67,00372.32

20140303054722,100901,v3.1.2 11/1/2010,002,0000000,1393825620,45.55,45.53,10.019,09.994,4.546,4.556,040.8,024.5,08.5,05.1,000.2,010.8,002.2,0005,0005,0988.8,000.5,92.0,00.5,0.997,-00.3,-00.0,01.87,042.1,023.1,019.1,000.3,-00.3,02.02,01.88,00372.33

20140303054752,100901,v3.1.2 11/1/2010,002,0000000,1393825650,45.53,45.50,10.016,09.978,4.546,4.560,039.7,022.3,08.3,04.1,000.3,010.8,002.2,0005,0006,0988.8,000.6,92.1,00.4,1.000,-00.3,-00.0,02.00,042.1,023.1,019.1,000.3,-00.3,02.02,02.00,00372.35

20140303054822,100901,v3.1.2 11/1/2010,002,0000000,1393825680,45.55,45.54,10.019,09.989,4.546,4.559,042.2,022.9,09.3,04.9,000.3,010.8,002.3,0004,0005,0988.8,000.6,92.1,00.4,1.000,-00.3,-00.0,02.21,042.3,023.6,018.7,000.3,-00.3,01.97,02.22,00372.37

20140303054852,100901,v3.1.2 11/1/2010,002,0000000,1393825710,45.53,45.53,10.005,09.995,4.551,4.556,040.5,024.1,07.2,05.2,000.3,010.8,002.3,0005,0006,0988.8,000.6,92.1,00.5,0.997,-00.3,-00.0,01.88,042.3,023.6,018.7,000.3,-00.3,01.97,01.89,00372.38

20140303054922,100901,v3.1.2 11/1/2010,002,0000000,1393825740,45.52,45.50,10.013,09.975,4.546,4.562,035.3,022.9,07.4,04.2,000.3,010.8,002.3,0005,0007,0988.8,000.6,92.1,00.5,1.000,-00.3,-00.0,01.44,040.6,023.6,016.9,000.3,-00.3,01.77,01.44,00372.40

20140303054952,100901,v3.1.2 11/1/2010,002,0000000,1393825770,45.51,45.46,10.009,09.974,4.547,4.558,033.6,020.1,06.7,03.7,000.3,010.8,002.3,0006,0007,0988.7,000.7,92.2,00.3,1.000,-00.3,-00.0,01.56,040.6,023.6,016.9,000.3,-00.3,01.77,01.56,00372.41

20140303055022,100901,v3.1.2 11/1/2010,002,0000000,1393825800,45.52,45.49,10.024,09.993,4.541,4.553,031.5,017.6,07.1,04.2,000.3,010.8,002.3,0006,0008,0988.7,000.8,92.2,00.2,1.000,-00.4,-00.1,01.60,038.3,022.9,015.4,000.3,-00.3,01.60,01.60,00372.42

20140303055052,100901,v3.1.2 11/1/2010,002,0000000,1393825830,45.51,45.46,10.018,09.979,4.543,4.555,031.9,016.8,07.1,03.6,000.3,010.8,002.3,0005,0005,0988.8,000.8,92.1,00.2,1.000,-00.4,-00.0,01.74,038.3,022.9,015.4,000.3,-00.3,01.60,01.74,00372.43

20140303055122,100901,v3.1.2 11/1/2010,002,0000000,1393825860,45.55,45.55,10.080,10.033,4.519,4.540,035.4,018.2,10.7,05.9,000.3,010.8,002.3,0005,0003,0988.8,000.6,91.9,00.3,1.000,-00.4,-00.0,01.99,037.0,021.2,015.8,000.3,-00.3,01.65,01.99,00372.45

20140303055152,100901,v3.1.2 11/1/2010,002,0000000,1393825890,45.55,45.54,10.028,10.021,4.543,4.545,040.2,024.9,08.8,07.1,000.3,010.8,002.3,0005,0004,0988.8,000.5,91.9,00.5,0.996,-00.3,-00.0,01.76,037.0,021.2,015.8,000.3,-00.3,01.65,01.77,00372.47

20140303055222,100901,v3.1.2 11/1/2010,002,0000000,1393825920,45.55,45.53,10.021,09.979,4.545,4.562,042.0,028.0,08.7,04.9,000.2,010.8,002.2,0005,0005,0988.7,000.5,92.0,00.7,0.986,-00.3,-00.0,01.61,037.3,021.9,015.4,000.3,-00.3,01.60,01.64,00372.48

20140303055252,100901,v3.1.2 11/1/2010,002,0000000,1393825950,45.54,45.54,10.021,09.998,4.545,4.555,041.5,024.1,08.8,05.0,000.2,010.8,002.2,0005,0007,0988.7,000.6,92.1,00.5,0.997,-00.3,-00.0,02.00,037.3,021.9,015.4,000.3,-00.3,01.60,02.01,00372.49

20140303055322,100901,v3.1.2 11/1/2010,002,0000000,1393825980,45.54,45.53,10.029,10.006,4.541,4.551,040.4,021.8,08.8,05.2,000.3,010.8,002.3,0005,0007,0988.8,000.7,92.1,00.4,1.000,-00.3,-00.0,02.14,036.9,021.7,015.2,000.3,-00.3,01.58,02.14,00372.52

20140303055352,100901,v3.1.2 11/1/2010,002,0000000,1393826010,45.55,45.54,10.026,09.993,4.543,4.557,041.1,024.1,09.1,05.3,000.3,010.8,002.3,0005,0003,0988.7,000.6,92.0,00.5,0.997,-00.3,-00.0,01.95,036.9,021.7,015.2,000.3,-00.3,01.58,01.96,00372.53

20140303055422,100901,v3.1.2 11/1/2010,002,0000000,1393826040,45.53,45.47,10.013,09.962,4.547,4.565,041.4,024.3,08.3,03.8,000.3,010.8,002.3,0005,0003,0988.7,000.6,92.0,00.5,0.997,-00.3,-00.0,01.96,038.1,022.0,016.2,000.3,-00.3,01.69,01.97,00372.55

20140303055452,100901,v3.1.2 11/1/2010,002,0000000,1393826070,45.55,45.54,10.026,10.017,4.543,4.546,039.0,022.5,08.4,06.1,000.3,010.8,002.3,0005,0005,0988.7,000.6,92.0,00.4,1.000,-00.3,-00.0,01.90,038.1,022.0,016.2,000.3,-00.3,01.69,01.90,00372.56

20140303055522,100901,v3.1.2 11/1/2010,002,0000000,1393826100,45.53,45.53,10.031,09.999,4.539,4.554,036.3,023.3,08.1,05.1,000.3,010.8,002.3,0005,0005,0988.7,000.6,92.0,00.5,0.999,-00.3,-00.0,01.51,039.1,023.1,016.0,000.3,-00.3,01.67,01.51,00372.58

20140303055552,100901,v3.1.2 11/1/2010,002,0000000,1393826130,45.52,45.51,10.004,09.988,4.550,4.556,033.8,022.3,06.3,04.5,000.3,010.8,002.3,0005,0008,0988.6,000.7,92.1,00.4,1.000,-00.3,-00.0,01.34,039.1,023.1,016.0,000.3,-00.3,01.67,01.34,00372.59

20140303055622,100901,v3.1.2 11/1/2010,002,0000000,1393826160,45.53,45.53,10.030,10.013,4.539,4.547,030.8,021.2,06.9,05.5,000.3,010.8,002.3,0005,0006,0988.7,000.6,92.0,00.4,1.000,-00.3,-00.0,01.13,038.2,023.7,014.5,000.3,-00.3,01.50,01.13,00372.60

20140303055652,100901,v3.1.2 11/1/2010,002,0000000,1393826190,45.55,45.55,10.041,09.993,4.537,4.558,034.3,025.3,09.1,05.7,000.3,010.8,002.3,0005,0004,0988.7,000.6,92.1,00.6,0.995,-00.3,-00.0,01.06,038.2,023.7,014.5,000.3,-00.3,01.50,01.06,00372.61

20140303055722,100901,v3.1.2 11/1/2010,002,0000000,1393826220,45.53,45.53,10.015,09.991,4.546,4.557,037.9,026.1,07.5,05.0,000.3,010.8,002.2,0005,0005,0988.7,000.6,92.2,00.6,0.992,-00.3,-00.0,01.37,037.4,023.3,014.0,000.3,-00.3,01.45,01.38,00372.62

20140303055752,100901,v3.1.2 11/1/2010,002,0000000,1393826250,45.54,45.54,10.034,09.999,4.539,4.555,037.4,024.8,08.8,05.7,000.3,010.8,002.3,0006,0007,0988.7,000.5,92.1,00.5,0.996,-00.3,-00.0,01.46,037.4,023.3,014.0,000.3,-00.3,01.45,01.46,00372.63

20140303055822,100901,v3.1.2 11/1/2010,002,0000000,1393826280,45.52,45.48,10.004,09.970,4.550,4.562,038.2,023.5,07.3,03.9,000.3,010.8,002.3,0007,0007,0988.7,000.6,92.2,00.5,0.999,-00.3,-00.1,01.70,036.9,023.7,013.2,000.3,-00.3,01.36,01.71,00372.65

20140303055852,100901,v3.1.2 11/1/2010,002,0000000,1393826310,45.52,45.48,10.024,09.993,4.541,4.551,034.9,018.5,07.5,04.2,000.3,010.8,002.3,0007,0007,0988.7,000.6,92.2,00.3,1.000,-00.4,-00.1,01.89,036.9,023.7,013.2,000.3,-00.3,01.36,01.89,00372.66

20140303055922,100901,v3.1.2 11/1/2010,002,0000000,1393826340,45.56,45.55,10.096,10.039,4.513,4.538,035.9,019.7,11.8,06.7,000.3,010.8,002.3,0006,0006,0988.6,000.5,92.2,00.3,1.000,-00.4,-00.0,01.88,035.8,022.8,013.1,000.3,-00.3,01.34,01.88,00372.68

20140303055952,100901,v3.1.2 11/1/2010,002,0000000,1393826370,45.55,45.54,10.005,09.987,4.553,4.560,044.6,024.5,09.1,04.9,000.3,010.8,002.3,0006,0005,0988.8,000.6,92.3,00.5,0.997,-00.3,-00.0,02.31,035.8,022.8,013.1,000.3,-00.3,01.34,02.31,00372.69