20140303090022,100901,v3.1.2 11/1/2010,002,0000000,1393837200,45.51,45.52,10.015,09.991,4.544,4.556,024.0,022.7,05.0,04.9,000.9,010.7,002.9,0029,0009,0987.8,001.0,93.2,00.4,1.000,-00.3,-00.2,00.21,027.5,026.2,001.3,000.9,-00.3,00.03,00.21,00376.42

20140303090052,100901,v3.1.2 11/1/2010,002,0000000,1393837230,45.53,45.53,10.031,10.015,4.539,4.547,024.8,024.9,06.1,06.7,000.9,010.7,002.9,0029,0009,0987.8,001.0,93.2,00.5,0.996,-00.3,-00.2,00.05,027.5,026.2,001.3,000.9,-00.3,00.03,00.05,00376.42

20140303090122,100901,v3.1.2 11/1/2010,002,0000000,1393837260,45.53,45.53,10.027,09.996,4.540,4.555,025.8,026.3,05.8,05.7,000.9,010.7,002.8,0029,0009,0987.9,000.9,93.1,00.6,0.993,-00.3,-00.2,00.00,026.3,025.5,000.9,000.9,-00.3,-0.02,00.00,00376.42

20140303090152,100901,v3.1.2 11/1/2010,002,0000000,1393837290,45.51,45.51,10.004,09.981,4.549,4.560,025.5,025.5,04.9,05.0,000.8,010.7,002.8,0029,0009,0987.8,001.0,93.1,00.6,0.995,-00.3,-00.2,00.06,026.3,025.5,000.9,000.9,-00.3,-0.02,00.00,00376.42

20140303090222,100901,v3.1.2 11/1/2010,002,0000000,1393837320,45.53,45.53,10.031,10.007,4.539,4.550,026.8,026.4,06.4,06.4,000.9,010.7,002.9,0028,0009,0987.9,000.9,93.1,00.6,0.992,-00.3,-00.2,00.11,025.3,024.9,000.4,000.9,-00.3,-0.07,00.00,00376.42

20140303090252,100901,v3.1.2 11/1/2010,002,0000000,1393837350,45.52,45.52,10.010,09.979,4.547,4.562,026.8,026.9,05.2,05.0,000.9,010.7,002.9,0028,0009,0987.8,001.0,93.1,00.6,0.991,-00.3,-00.2,00.05,025.3,024.9,000.4,000.9,-00.3,-0.07,00.00,00376.42

20140303090322,100901,v3.1.2 11/1/2010,002,0000000,1393837380,45.52,45.52,10.018,09.993,4.543,4.555,024.4,024.6,05.1,05.2,000.9,010.7,002.9,0028,0009,0987.8,001.0,93.1,00.5,0.997,-00.3,-00.2,00.04,024.7,024.4,000.3,000.9,-00.3,-0.08,00.00,00376.42

20140303090352,100901,v3.1.2 11/1/2010,002,0000000,1393837410,45.53,45.53,10.038,10.007,4.536,4.550,024.2,023.5,06.3,05.8,000.9,010.7,002.9,0028,0009,0987.8,000.9,93.0,00.5,0.999,-00.3,-00.2,00.13,024.7,024.4,000.3,000.9,-00.3,-0.08,00.00,00376.42

20140303090422,100901,v3.1.2 11/1/2010,002,0000000,1393837440,45.53,45.54,10.027,10.010,4.541,4.549,027.6,026.3,06.5,06.6,000.9,010.7,002.9,0029,0008,0987.8,001.0,93.1,00.6,0.993,-00.3,-00.2,00.21,025.7,025.3,000.5,000.9,-00.3,-0.06,00.00,00376.42

20140303090452,100901,v3.1.2 11/1/2010,002,0000000,1393837470,45.53,45.54,10.027,09.994,4.541,4.556,030.2,029.7,06.9,06.5,000.9,010.7,002.9,0029,0008,0987.9,001.0,93.0,00.8,0.982,-00.3,-00.2,00.12,025.7,025.3,000.5,000.9,-00.3,-0.06,00.00,00376.42

20140303090522,100901,v3.1.2 11/1/2010,002,0000000,1393837500,45.49,45.47,09.992,09.956,4.552,4.567,027.8,026.8,04.6,03.9,000.9,010.7,002.9,0030,0009,0987.9,001.0,93.0,00.6,0.991,-00.3,-00.2,00.17,026.5,026.1,000.4,000.9,-00.3,-0.07,00.00,00376.42

20140303090552,100901,v3.1.2 11/1/2010,002,0000000,1393837530,45.52,45.53,10.022,09.999,4.542,4.553,024.2,022.6,05.4,05.3,000.9,010.7,002.9,0031,0009,0987.8,001.0,93.0,00.4,1.000,-00.3,-00.2,00.25,026.5,026.1,000.4,000.9,-00.3,-0.07,00.00,00376.42

20140303090622,100901,v3.1.2 11/1/2010,002,0000000,1393837560,45.52,45.52,10.019,09.988,4.544,4.558,024.9,023.5,05.6,04.9,000.9,010.7,002.9,0030,0009,0987.9,001.0,93.0,00.5,0.999,-00.3,-00.2,00.22,026.3,025.5,000.8,000.9,-00.3,-0.03,00.00,00376.42

20140303090652,100901,v3.1.2 11/1/2010,002,0000000,1393837590,45.52,45.52,10.016,09.988,4.545,4.557,025.3,023.5,05.2,04.8,000.9,010.7,002.9,0029,0009,0987.8,000.9,93.0,00.5,0.999,-00.3,-00.2,00.27,026.3,025.5,000.8,000.9,-00.3,-0.03,00.00,00376.42

20140303090722,100901,v3.1.2 11/1/2010,002,0000000,1393837620,45.52,45.51,10.026,10.000,4.540,4.551,023.6,021.0,05.4,04.9,000.9,010.7,002.9,0029,0009,0987.8,001.0,93.0,00.4,1.000,-00.3,-00.2,00.36,025.7,024.4,001.2,000.9,-00.3,00.02,00.00,00376.42

20140303090752,100901,v3.1.2 11/1/2010,002,0000000,1393837650,45.52,45.53,10.024,10.007,4.541,4.549,023.8,020.7,05.5,05.3,000.9,010.7,002.9,0029,0009,0987.9,001.0,93.0,00.4,1.000,-00.3,-00.2,00.41,025.7,024.4,001.2,000.9,-00.3,00.02,00.00,00376.42

20140303090822,100901,v3.1.2 11/1/2010,002,0000000,1393837680,45.52,45.54,10.028,09.995,4.540,4.556,025.6,024.7,06.1,05.6,000.9,010.7,002.9,0029,0009,0987.8,000.9,92.9,00.5,0.996,-00.3,-00.2,00.16,025.9,024.5,001.4,000.9,-00.3,00.05,00.00,00376.42

20140303090852,100901,v3.1.2 11/1/2010,002,0000000,1393837710,45.54,45.53,10.036,10.002,4.537,4.552,029.1,028.0,07.3,06.5,000.9,010.7,002.9,0030,0008,0987.9,001.0,93.0,00.7,0.988,-00.3,-00.2,00.18,025.9,024.5,001.4,000.9,-00.3,00.05,00.00,00376.42

20140303090922,100901,v3.1.2 11/1/2010,002,0000000,1393837740,45.54,45.53,10.034,10.012,4.539,4.548,032.6,028.4,07.7,07.0,000.9,010.7,002.9,0031,0008,0987.8,001.0,93.0,00.7,0.986,-00.3,-00.2,00.54,026.9,024.9,002.0,000.9,-00.3,00.11,00.00,00376.42

20140303090952,100901,v3.1.2 11/1/2010,002,0000000,1393837770,45.53,45.54,09.996,09.983,4.555,4.561,032.9,030.3,05.7,06.2,000.9,010.7,002.9,0032,0008,0987.8,000.9,92.9,00.8,0.980,-00.3,-00.2,00.36,026.9,024.9,002.0,000.9,-00.3,00.11,00.00,00376.42

20140303091022,100901,v3.1.2 11/1/2010,002,0000000,1393837800,45.50,45.49,09.998,09.959,4.551,4.568,028.6,028.2,04.9,04.2,000.8,010.7,002.8,0032,0009,0987.9,001.0,93.0,00.7,0.987,-00.3,-00.2,00.11,027.1,025.2,001.9,000.9,-00.3,00.10,00.00,00376.42

20140303091052,100901,v3.1.2 11/1/2010,002,0000000,1393837830,45.51,45.49,10.034,09.999,4.535,4.549,023.2,020.2,05.7,04.5,000.9,010.7,002.9,0034,0008,0987.8,001.2,93.2,00.3,1.000,-00.3,-00.2,00.41,027.1,025.2,001.9,000.9,-00.3,00.10,00.00,00376.42

20140303091122,100901,v3.1.2 11/1/2010,002,0000000,1393837860,45.55,45.54,10.071,10.046,4.523,4.533,025.1,020.2,08.2,07.4,000.9,010.7,002.9,0035,0008,0987.8,001.0,93.1,00.3,1.000,-00.3,-00.2,00.62,027.1,024.5,002.6,000.9,-00.3,00.18,00.62,00376.42

20140303091152,100901,v3.1.2 11/1/2010,002,0000000,1393837890,45.53,45.54,10.013,09.996,4.547,4.555,031.5,028.2,06.6,06.4,000.9,010.7,002.9,0035,0008,0987.7,001.0,93.0,00.7,0.987,-00.3,-00.2,00.44,027.1,024.5,002.6,000.9,-00.3,00.18,00.44,00376.43

20140303091222,100901,v3.1.2 11/1/2010,002,0000000,1393837920,45.53,45.53,10.011,09.996,4.548,4.555,030.2,028.5,05.4,05.7,000.9,010.7,002.9,0036,0009,0987.8,001.1,93.1,00.7,0.986,-00.3,-00.2,00.26,028.4,026.0,002.4,000.9,-00.3,00.16,00.26,00376.43

20140303091252,100901,v3.1.2 11/1/2010,002,0000000,1393837950,45.52,45.52,10.025,09.989,4.541,4.556,025.8,023.5,05.8,04.8,000.9,010.7,002.9,0037,0009,0987.8,001.0,93.0,00.5,0.999,-00.3,-00.2,00.32,028.4,026.0,002.4,000.9,-00.3,00.16,00.32,00376.43

20140303091322,100901,v3.1.2 11/1/2010,002,0000000,1393837980,45.52,45.52,10.018,09.988,4.544,4.557,026.1,022.2,05.7,04.6,000.9,010.7,002.9,0038,0009,0987.8,001.1,93.0,00.4,1.000,-00.3,-00.2,00.52,028.5,025.5,003.0,000.9,-00.3,00.23,00.52,00376.44

20140303091352,100901,v3.1.2 11/1/2010,002,0000000,1393838010,45.53,45.53,10.035,10.010,4.537,4.548,026.2,021.8,06.3,05.5,000.9,010.7,002.9,0040,0008,0987.9,001.0,92.9,00.4,1.000,-00.3,-00.3,00.56,028.5,025.5,003.0,000.9,-00.3,00.23,00.56,00376.44

20140303091422,100901,v3.1.2 11/1/2010,002,0000000,1393838040,45.53,45.53,10.023,09.996,4.542,4.555,028.5,024.4,06.7,05.7,001.0,010.7,003.0,0041,0007,0987.8,001.2,93.0,00.5,0.997,-00.3,-00.3,00.53,027.7,024.7,003.0,000.9,-00.3,00.23,00.53,00376.45

20140303091452,100901,v3.1.2 11/1/2010,002,0000000,1393838070,45.55,45.55,10.042,10.015,4.536,4.548,035.2,030.8,08.8,07.9,000.9,010.7,002.9,0040,0006,0987.9,001.2,93.0,00.8,0.978,-00.3,-00.3,00.57,027.7,024.7,003.0,000.9,-00.3,00.23,00.59,00376.45

20140303091522,100901,v3.1.2 11/1/2010,002,0000000,1393838100,45.53,45.54,09.997,09.969,4.554,4.568,038.3,032.3,06.9,05.2,000.9,010.7,002.9,0039,0005,0987.8,001.1,92.8,00.9,0.972,-00.3,-00.2,00.75,029.6,025.5,004.1,000.9,-00.3,00.36,00.78,00376.46

20140303091552,100901,v3.1.2 11/1/2010,002,0000000,1393838130,45.53,45.53,10.004,09.986,4.551,4.560,034.2,028.2,06.2,05.5,000.9,010.7,002.9,0040,0006,0987.8,001.1,92.7,00.7,0.987,-00.3,-00.3,00.75,029.6,025.5,004.1,000.9,-00.3,00.36,00.76,00376.46

20140303091622,100901,v3.1.2 11/1/2010,002,0000000,1393838160,45.54,45.53,10.028,09.989,4.541,4.559,031.2,026.7,07.3,05.6,000.9,010.7,002.9,0041,0007,0987.8,001.0,92.7,00.6,0.992,-00.3,-00.3,00.58,030.9,026.8,004.1,000.9,-00.3,00.35,00.59,00376.47

20140303091652,100901,v3.1.2 11/1/2010,002,0000000,1393838190,45.53,45.54,10.033,10.005,4.538,4.551,032.6,027.3,07.8,06.5,000.9,010.7,002.9,0043,0006,0987.8,001.0,92.8,00.7,0.990,-00.3,-00.3,00.67,030.9,026.8,004.1,000.9,-00.3,00.35,00.68,00376.47

20140303091722,100901,v3.1.2 11/1/2010,002,0000000,1393838220,45.54,45.54,10.033,10.002,4.539,4.553,035.1,029.0,08.1,06.7,000.9,010.7,002.9,0043,0007,0987.8,001.0,92.9,00.7,0.985,-00.3,-00.3,00.76,031.8,026.9,004.9,000.9,-00.3,00.45,00.77,00376.48

20140303091752,100901,v3.1.2 11/1/2010,002,0000000,1393838250,45.54,45.55,10.035,10.002,4.538,4.554,037.0,030.1,08.5,06.5,000.9,010.7,002.9,0041,0008,0987.9,001.0,92.9,00.8,0.981,-00.3,-00.3,00.86,031.8,026.9,004.9,000.9,-00.3,00.45,00.88,00376.48

20140303091822,100901,v3.1.2 11/1/2010,002,0000000,1393838280,45.52,45.53,09.996,09.979,4.554,4.563,036.7,028.5,06.6,05.2,000.9,010.7,002.9,0041,0008,0987.8,001.1,92.9,00.7,0.986,-00.3,-00.3,01.00,034.0,028.2,005.8,000.9,-00.3,00.55,01.02,00376.49

20140303091852,100901,v3.1.2 11/1/2010,002,0000000,1393838310,45.53,45.53,10.011,09.993,4.548,4.557,033.1,026.2,06.4,05.4,000.9,010.7,002.9,0041,0008,0987.8,001.1,93.0,00.6,0.993,-00.3,-00.3,00.86,034.0,028.2,005.8,000.9,-00.3,00.55,00.87,00376.50

20140303091922,100901,v3.1.2 11/1/2010,002,0000000,1393838340,45.54,45.53,10.042,09.997,4.535,4.555,031.0,025.4,08.0,05.8,000.9,010.7,002.9,0042,0008,0987.8,001.1,92.9,00.6,0.995,-00.3,-00.3,00.71,034.5,028.4,006.1,000.9,-00.3,00.58,00.71,00376.51

20140303091952,100901,v3.1.2 11/1/2010,002,0000000,1393838370,45.53,45.54,10.010,09.994,4.549,4.557,033.5,027.8,07.0,06.2,000.9,010.7,002.9,0044,0009,0987.8,001.0,92.9,00.7,0.988,-00.3,-00.3,00.72,034.5,028.4,006.1,000.9,-00.3,00.58,00.73,00376.51

20140303092022,100901,v3.1.2 11/1/2010,002,0000000,1393838400,45.52,45.53,10.020,09.984,4.543,4.560,032.0,027.5,06.5,05.2,000.9,010.7,002.9,0046,0008,0987.8,000.9,92.9,00.7,0.989,-00.3,-00.3,00.59,033.2,027.4,005.8,000.9,-00.3,00.55,00.59,00376.52

20140303092052,100901,v3.1.2 11/1/2010,002,0000000,1393838430,45.52,45.53,10.033,10.013,4.537,4.547,028.6,023.4,06.8,05.6,000.9,010.7,002.9,0048,0008,0987.9,001.1,93.2,00.5,0.999,-00.3,-00.3,00.68,033.2,027.4,005.8,000.9,-00.3,00.55,00.68,00376.52

20140303092122,100901,v3.1.2 11/1/2010,002,0000000,1393838460,45.53,45.53,10.042,10.003,4.534,4.552,030.8,024.3,07.8,06.0,000.9,010.7,002.9,0050,0009,0987.9,001.0,93.2,00.5,0.997,-00.3,-00.3,00.82,033.1,027.0,006.2,000.9,-00.3,00.60,00.82,00376.53

20140303092152,100901,v3.1.2 11/1/2010,002,0000000,1393838490,45.55,45.54,10.034,10.004,4.539,4.552,036.7,029.6,08.6,06.9,000.9,010.7,002.9,0053,0008,0987.9,001.0,93.3,00.8,0.983,-00.3,-00.3,00.89,033.1,027.0,006.2,000.9,-00.3,00.60,00.90,00376.54

20140303092222,100901,v3.1.2 11/1/2010,002,0000000,1393838520,45.55,45.55,10.025,09.997,4.543,4.556,040.3,031.3,08.7,06.5,000.9,010.7,002.9,0054,0008,0987.8,000.9,93.4,00.9,0.976,-00.3,-00.3,01.10,034.2,027.4,006.8,000.9,-00.3,00.67,01.13,00376.55

20140303092252,100901,v3.1.2 11/1/2010,002,0000000,1393838550,45.53,45.54,09.998,09.986,4.554,4.560,039.1,029.9,07.2,05.8,000.9,010.7,002.9,0054,0008,0987.9,001.1,93.5,00.8,0.982,-00.3,-00.3,01.13,034.2,027.4,006.8,000.9,-00.3,00.67,01.15,00376.55

20140303092322,100901,v3.1.2 11/1/2010,002,0000000,1393838580,45.54,45.54,10.015,09.993,4.547,4.558,038.0,028.9,08.0,06.1,000.9,010.7,002.9,0056,0008,0987.8,001.1,93.5,00.7,0.985,-00.3,-00.4,01.11,034.4,027.5,006.9,000.9,-00.3,00.69,01.13,00376.57

20140303092352,100901,v3.1.2 11/1/2010,002,0000000,1393838610,45.52,45.50,09.996,09.970,4.554,4.564,034.9,026.1,05.9,04.3,000.9,010.7,002.9,0058,0008,0987.8,001.0,93.6,00.6,0.993,-00.3,-00.4,01.08,034.4,027.5,006.9,000.9,-00.3,00.69,01.09,00376.57

20140303092422,100901,v3.1.2 11/1/2010,002,0000000,1393838640,45.54,45.53,10.047,10.012,4.533,4.548,031.4,022.3,08.1,05.7,001.0,010.7,002.9,0059,0009,0987.9,001.1,93.6,00.4,1.000,-00.3,-00.4,01.12,034.5,026.9,007.6,000.9,-00.3,00.77,01.12,00376.58

20140303092452,100901,v3.1.2 11/1/2010,002,0000000,1393838670,45.54,45.54,10.027,09.994,4.542,4.557,034.1,024.1,08.1,05.6,001.0,010.7,003.0,0061,0006,0987.8,001.0,93.5,00.5,0.998,-00.3,-00.4,01.22,034.5,026.9,007.6,000.9,-00.3,00.77,01.23,00376.59

20140303092522,100901,v3.1.2 11/1/2010,002,0000000,1393838700,45.53,45.53,10.025,09.996,4.541,4.555,035.0,024.3,07.5,05.0,001.0,010.7,003.0,0061,0004,0987.7,001.2,93.6,00.5,0.997,-00.3,-00.4,01.31,035.1,026.2,008.9,000.9,-00.3,00.92,01.31,00376.60

20140303092552,100901,v3.1.2 11/1/2010,002,0000000,1393838730,45.52,45.51,10.008,09.984,4.549,4.558,031.9,022.1,06.3,04.6,001.0,010.7,003.0,0062,0007,0987.8,001.1,93.5,00.4,1.000,-00.3,-00.4,01.20,035.1,026.2,008.9,000.9,-00.3,00.92,01.20,00376.61

20140303092622,100901,v3.1.2 11/1/2010,002,0000000,1393838760,45.53,45.53,10.028,10.004,4.540,4.551,030.3,022.6,06.9,05.4,001.0,010.8,003.0,0063,0009,0987.8,001.2,93.5,00.4,1.000,-00.3,-00.4,00.96,035.0,025.9,009.1,001.0,-00.3,00.95,00.96,00376.62

20140303092652,100901,v3.1.2 11/1/2010,002,0000000,1393838790,45.52,45.50,10.009,09.979,4.548,4.560,030.1,023.4,06.0,04.6,001.0,010.8,003.0,0065,0006,0987.9,001.1,93.4,00.5,0.999,-00.3,-00.4,00.85,035.0,025.9,009.1,001.0,-00.3,00.95,00.86,00376.63

20140303092722,100901,v3.1.2 11/1/2010,002,0000000,1393838820,45.55,45.55,10.061,10.019,4.528,4.546,032.9,026.5,09.3,07.2,001.0,010.8,003.0,0068,0005,0987.8,001.0,93.3,00.6,0.992,-00.3,-00.4,00.81,033.5,024.9,008.6,001.0,-00.3,00.89,00.82,00376.64

20140303092752,100901,v3.1.2 11/1/2010,002,0000000,1393838850,45.52,45.51,09.996,09.964,4.554,4.567,036.2,027.6,06.8,04.4,001.0,010.8,003.0,0070,0007,0987.8,001.2,93.4,00.7,0.989,-00.3,-00.4,01.07,033.5,024.9,008.6,001.0,-00.3,00.89,01.08,00376.64

20140303092822,100901,v3.1.2 11/1/2010,002,0000000,1393838880,45.55,45.54,10.042,10.021,4.536,4.545,036.8,026.8,08.8,07.2,001.0,010.8,003.0,0070,0007,0987.8,001.2,93.5,00.6,0.992,-00.3,-00.4,01.23,033.3,024.5,008.8,001.0,-00.3,00.91,01.24,00376.66

20140303092852,100901,v3.1.2 11/1/2010,002,0000000,1393838910,45.52,45.49,10.005,09.966,4.550,4.565,034.4,025.3,06.5,04.1,001.0,010.8,003.0,0068,0008,0987.8,001.3,93.4,00.6,0.995,-00.3,-00.4,01.13,033.3,024.5,008.8,001.0,-00.3,00.91,01.14,00376.66

20140303092922,100901,v3.1.2 11/1/2010,002,0000000,1393838940,45.51,45.49,10.015,09.982,4.545,4.557,030.6,021.0,06.3,04.2,001.1,010.8,003.1,0064,0009,0987.8,001.3,93.4,00.4,1.000,-00.3,-00.4,01.19,033.1,024.3,008.9,001.0,-00.3,00.92,01.19,00376.68

20140303092952,100901,v3.1.2 11/1/2010,002,0000000,1393838970,45.54,45.54,10.037,10.013,4.537,4.548,031.6,022.3,08.0,06.2,001.1,010.8,003.1,0060,0008,0987.8,001.2,93.3,00.4,1.000,-00.3,-00.4,01.15,033.1,024.3,008.9,001.0,-00.3,00.92,01.15,00376.68

20140303093022,100901,v3.1.2 11/1/2010,002,0000000,1393839000,45.54,45.54,10.017,09.990,4.546,4.559,035.7,027.1,07.6,05.7,001.1,010.8,003.1,0059,0007,0987.9,001.2,93.1,00.6,0.991,-00.3,-00.4,01.06,033.3,024.8,008.4,001.0,-00.3,00.87,01.07,00376.69

20140303093052,100901,v3.1.2 11/1/2010,002,0000000,1393839030,45.50,45.47,09.986,09.966,4.556,4.562,032.6,024.5,05.0,03.9,001.1,010.8,003.1,0059,0009,0987.8,001.3,93.2,00.5,0.997,-00.3,-00.4,01.00,033.3,024.8,008.4,001.0,-00.3,00.87,01.01,00376.70

20140303093122,100901,v3.1.2 11/1/2010,002,0000000,1393839060,45.52,45.51,10.024,09.996,4.541,4.553,027.1,020.4,06.1,04.8,001.1,010.8,003.1,0059,0008,0987.8,001.3,93.1,00.4,1.000,-00.3,-00.4,00.85,032.6,024.4,008.2,001.0,-00.3,00.85,00.85,00376.71

20140303093152,100901,v3.1.2 11/1/2010,002,0000000,1393839090,45.53,45.53,10.045,10.012,4.533,4.547,027.5,021.1,07.4,05.6,001.1,010.8,003.1,0057,0007,0987.8,001.2,93.0,00.4,1.000,-00.3,-00.4,00.82,032.6,024.4,008.2,001.0,-00.3,00.85,00.82,00376.72

20140303093222,100901,v3.1.2 11/1/2010,002,0000000,1393839120,45.51,45.49,10.017,09.975,4.543,4.561,030.5,022.0,06.7,04.1,001.1,010.8,003.1,0054,0008,0987.8,001.3,93.0,00.4,1.000,-00.3,-00.3,01.05,032.1,023.5,008.7,001.1,-00.3,00.90,01.05,00376.73

20140303093252,100901,v3.1.2 11/1/2010,002,0000000,1393839150,45.51,45.49,10.018,09.988,4.543,4.555,031.0,020.3,06.6,04.2,001.1,010.8,003.1,0052,0006,0987.8,001.2,93.0,00.4,1.000,-00.3,-00.3,01.30,032.1,023.5,008.7,001.1,-00.3,00.90,01.30,00376.73

20140303093322,100901,v3.1.2 11/1/2010,002,0000000,1393839180,45.51,45.48,10.012,09.981,4.546,4.556,029.8,018.8,06.1,04.1,001.1,010.9,003.1,0053,0006,0987.8,001.2,92.8,00.3,1.000,-00.4,-00.3,01.34,030.7,021.9,008.9,001.1,-00.3,00.92,01.34,00376.75

20140303093352,100901,v3.1.2 11/1/2010,002,0000000,1393839210,45.52,45.52,10.018,09.998,4.543,4.553,030.1,020.2,06.7,04.9,001.1,010.9,003.1,0054,0006,0987.8,001.2,92.7,00.3,1.000,-00.3,-00.3,01.21,030.7,021.9,008.9,001.1,-00.3,00.92,01.21,00376.75

20140303093422,100901,v3.1.2 11/1/2010,002,0000000,1393839240,45.52,45.50,10.012,09.983,4.546,4.557,029.7,021.1,06.0,04.3,001.1,010.9,003.1,0054,0006,0987.8,001.2,92.7,00.4,1.000,-00.3,-00.3,01.07,030.6,021.9,008.7,001.1,-00.3,00.90,01.07,00376.77

20140303093452,100901,v3.1.2 11/1/2010,002,0000000,1393839270,45.52,45.52,10.027,09.994,4.540,4.555,028.7,021.7,06.6,04.9,001.0,010.9,003.1,0053,0009,0987.8,001.1,92.6,00.4,1.000,-00.3,-00.3,00.88,030.6,021.9,008.7,001.1,-00.3,00.90,00.88,00376.77

20140303093522,100901,v3.1.2 11/1/2010,002,0000000,1393839300,45.54,45.55,10.038,10.021,4.537,4.545,031.9,024.6,08.1,06.7,001.0,010.9,003.0,0051,0008,0987.8,001.2,92.7,00.5,0.997,-00.3,-00.3,00.91,029.8,021.4,008.4,001.1,-00.3,00.87,00.91,00376.78

20140303093552,100901,v3.1.2 11/1/2010,002,0000000,1393839330,45.54,45.55,10.022,10.005,4.544,4.552,035.2,028.9,07.6,06.9,001.0,010.9,003.0,0050,0008,0987.7,001.2,92.6,00.7,0.985,-00.3,-00.3,00.80,029.8,021.4,008.4,001.1,-00.3,00.87,00.81,00376.79

20140303093622,100901,v3.1.2 11/1/2010,002,0000000,1393839360,45.54,45.54,10.031,09.992,4.540,4.557,034.3,029.6,07.7,05.9,001.0,010.9,003.0,0050,0008,0987.7,001.2,92.7,00.8,0.983,-00.3,-00.3,00.61,031.2,023.2,008.0,001.0,-00.3,00.82,00.62,00376.80

20140303093652,100901,v3.1.2 11/1/2010,002,0000000,1393839390,45.52,45.48,10.003,09.968,4.551,4.563,031.5,024.5,05.7,04.0,001.0,010.9,003.0,0049,0009,0987.8,001.2,92.7,00.5,0.997,-00.3,-00.3,00.87,031.2,023.2,008.0,001.0,-00.3,00.82,00.87,00376.80

20140303093722,100901,v3.1.2 11/1/2010,002,0000000,1393839420,45.54,45.54,10.056,10.029,4.528,4.541,029.9,021.1,08.3,06.3,001.0,010.9,003.0,0048,0009,0987.8,001.3,92.7,00.4,1.000,-00.3,-00.3,01.07,031.1,023.0,008.1,001.0,-00.3,00.82,01.07,00376.81

20140303093752,100901,v3.1.2 11/1/2010,002,0000000,1393839450,45.53,45.54,10.020,10.011,4.544,4.549,031.5,024.8,06.9,06.6,001.0,010.9,003.0,0047,0008,0987.8,001.2,92.6,00.5,0.996,-00.3,-00.3,00.83,031.1,023.0,008.1,001.0,-00.3,00.82,00.84,00376.82

20140303093822,100901,v3.1.2 11/1/2010,002,0000000,1393839480,45.53,45.53,10.011,09.980,4.548,4.563,031.7,028.8,06.2,05.5,001.0,010.9,003.0,0046,0009,0987.8,001.1,92.5,00.7,0.986,-00.3,-00.3,00.40,031.5,025.0,006.5,001.0,-00.3,00.64,00.41,00376.82

20140303093852,100901,v3.1.2 11/1/2010,002,0000000,1393839510,45.56,45.55,10.061,10.029,4.528,4.542,032.1,029.2,09.0,08.0,001.0,010.9,003.0,0046,0008,0987.8,001.2,92.6,00.7,0.984,-00.3,-00.3,00.41,031.5,025.0,006.5,001.0,-00.3,00.64,00.41,00376.83

20140303093922,100901,v3.1.2 11/1/2010,002,0000000,1393839540,45.53,45.51,09.994,09.960,4.555,4.569,032.7,028.3,05.5,04.5,001.0,010.9,002.9,0047,0008,0987.8,001.2,92.5,00.7,0.987,-00.3,-00.3,00.57,032.1,026.5,005.6,001.0,-00.3,00.54,00.58,00376.83

20140303093952,100901,v3.1.2 11/1/2010,002,0000000,1393839570,45.52,45.50,10.022,09.981,4.542,4.559,028.9,023.9,06.1,04.4,001.0,010.9,003.0,0048,0009,0987.7,001.3,92.5,00.5,0.998,-00.3,-00.3,00.65,032.1,026.5,005.6,001.0,-00.3,00.54,00.65,00376.83

20140303094022,100901,v3.1.2 11/1/2010,002,0000000,1393839600,45.53,45.53,10.029,10.011,4.540,4.548,026.2,022.2,06.2,06.0,001.0,010.9,003.0,0048,0009,0987.7,001.2,92.5,00.4,1.000,-00.3,-00.3,00.53,030.9,026.0,004.9,001.0,-00.3,00.46,00.53,00376.84

20140303094052,100901,v3.1.2 11/1/2010,002,0000000,1393839630,45.53,45.53,10.024,09.987,4.542,4.559,027.5,024.9,06.3,05.1,001.0,010.9,003.0,0050,0008,0987.7,001.2,92.3,00.5,0.996,-00.3,-00.3,00.37,030.9,026.0,004.9,001.0,-00.3,00.46,00.37,00376.84

20140303094122,100901,v3.1.2 11/1/2010,002,0000000,1393839660,45.54,45.54,10.050,10.016,4.531,4.546,029.7,026.1,07.9,06.8,001.0,010.9,003.0,0053,0007,0987.7,001.2,92.3,00.6,0.993,-00.3,-00.3,00.49,030.0,025.3,004.7,001.0,-00.3,00.44,00.49,00376.85

20140303094152,100901,v3.1.2 11/1/2010,002,0000000,1393839690,45.54,45.54,10.017,10.000,4.546,4.554,034.0,027.9,07.4,06.2,001.0,010.9,003.0,0056,0007,0987.8,001.2,92.3,00.7,0.988,-00.3,-00.3,00.78,030.0,025.3,004.7,001.0,-00.3,00.44,00.78,00376.85

20140303094222,100901,v3.1.2 11/1/2010,002,0000000,1393839720,45.53,45.54,10.012,09.988,4.548,4.559,035.4,027.8,06.9,05.4,001.0,010.9,003.0,0059,0008,0987.8,001.2,92.3,00.7,0.989,-00.3,-00.4,00.95,031.1,026.7,004.5,001.0,-00.3,00.41,00.96,00376.86

20140303094252,100901,v3.1.2 11/1/2010,002,0000000,1393839750,45.53,45.54,10.020,09.990,4.544,4.559,032.5,026.7,07.0,05.5,001.0,010.9,003.0,0060,0008,0987.8,001.2,92.3,00.6,0.992,-00.3,-00.4,00.74,031.1,026.7,004.5,001.0,-00.3,00.41,00.75,00376.87

20140303094322,100901,v3.1.2 11/1/2010,002,0000000,1393839780,45.55,45.55,10.048,10.019,4.533,4.546,032.9,026.6,08.7,06.8,001.0,010.9,003.0,0058,0007,0987.8,001.3,92.3,00.6,0.992,-00.3,-00.4,00.80,031.4,026.2,005.2,001.0,-00.3,00.49,00.81,00376.87

20140303094352,100901,v3.1.2 11/1/2010,002,0000000,1393839810,45.56,45.57,10.075,10.034,4.522,4.541,036.7,028.2,10.7,07.9,001.0,011.0,003.0,0058,0007,0987.8,001.3,92.3,00.7,0.988,-00.3,-00.4,01.06,031.4,026.2,005.2,001.0,-00.3,00.49,01.07,00376.88

20140303094422,100901,v3.1.2 11/1/2010,002,0000000,1393839840,45.53,45.52,09.985,09.962,4.560,4.570,039.5,030.0,06.6,04.8,001.0,011.0,003.0,0060,0008,0987.7,001.3,92.2,00.8,0.982,-00.3,-00.4,01.16,032.8,026.6,006.2,001.0,-00.3,00.61,01.19,00376.89

20140303094452,100901,v3.1.2 11/1/2010,002,0000000,1393839870,45.52,45.49,10.016,09.976,4.545,4.560,033.5,025.0,06.3,04.3,001.1,011.0,003.1,0059,0009,0987.8,001.3,92.2,00.6,0.996,-00.3,-00.4,01.05,032.8,026.6,006.2,001.0,-00.3,00.61,01.06,00376.90

20140303094522,100901,v3.1.2 11/1/2010,002,0000000,1393839900,45.53,45.53,10.027,09.999,4.541,4.554,028.5,021.9,06.8,05.4,001.1,011.0,003.1,0058,0009,0987.8,001.3,92.1,00.4,1.000,-00.3,-00.4,00.84,033.2,026.5,006.7,001.0,-00.3,00.67,00.84,00376.91

20140303094552,100901,v3.1.2 11/1/2010,002,0000000,1393839930,45.52,45.51,10.009,09.985,4.548,4.558,029.1,023.0,05.7,04.6,001.1,011.0,003.1,0058,0009,0987.8,001.3,92.2,00.5,0.999,-00.3,-00.4,00.78,033.2,026.5,006.7,001.0,-00.3,00.67,00.78,00376.91

20140303094622,100901,v3.1.2 11/1/2010,002,0000000,1393839960,45.53,45.53,10.024,09.998,4.542,4.554,028.2,024.3,06.3,05.6,001.1,011.0,003.1,0056,0009,0987.8,001.2,92.1,00.5,0.997,-00.3,-00.4,00.52,032.9,026.1,006.8,001.1,-00.3,00.68,00.53,00376.92

20140303094652,100901,v3.1.2 11/1/2010,002,0000000,1393839990,45.52,45.49,10.018,09.971,4.543,4.562,028.0,024.0,06.0,04.1,001.1,011.0,003.1,0054,0009,0987.7,001.3,92.1,00.5,0.998,-00.3,-00.3,00.54,032.9,026.1,006.8,001.1,-00.3,00.68,00.54,00376.92

20140303094722,100901,v3.1.2 11/1/2010,002,0000000,1393840020,45.52,45.52,10.012,09.993,4.547,4.555,027.9,022.0,05.7,04.8,001.1,011.0,003.1,0052,0009,0987.8,001.4,92.1,00.4,1.000,-00.3,-00.3,00.76,031.4,025.0,006.4,001.1,-00.3,00.64,00.76,00376.93

20140303094752,100901,v3.1.2 11/1/2010,002,0000000,1393840050,45.52,45.51,10.022,09.995,4.542,4.554,026.9,021.5,05.9,04.7,001.1,011.0,003.1,0050,0008,0987.8,001.4,92.0,00.4,1.000,-00.3,-00.3,00.70,031.4,025.0,006.4,001.1,-00.3,00.64,00.70,00376.93

20140303094822,100901,v3.1.2 11/1/2010,002,0000000,1393840080,45.53,45.53,10.024,10.007,4.542,4.550,027.0,021.8,06.2,05.4,001.1,011.0,003.1,0049,0009,0987.8,001.4,92.0,00.4,1.000,-00.3,-00.3,00.67,030.2,024.0,006.2,001.1,-00.3,00.62,00.67,00376.94

20140303094852,100901,v3.1.2 11/1/2010,002,0000000,1393840110,45.50,45.46,10.003,09.968,4.549,4.560,026.4,021.4,04.8,03.8,001.1,011.0,003.1,0047,0009,0987.8,001.4,92.0,00.4,1.000,-00.3,-00.3,00.65,030.2,024.0,006.2,001.1,-00.3,00.62,00.65,00376.95

20140303094922,100901,v3.1.2 11/1/2010,002,0000000,1393840140,45.53,45.53,10.038,10.011,4.536,4.548,025.5,021.4,06.6,05.7,001.1,011.0,003.1,0046,0009,0987.8,001.4,91.9,00.4,1.000,-00.3,-00.3,00.54,027.4,022.3,005.1,001.1,-00.3,00.49,00.54,00376.95

20140303094952,100901,v3.1.2 11/1/2010,002,0000000,1393840170,45.53,45.53,10.024,10.001,4.542,4.553,027.0,023.6,06.1,05.4,001.1,011.0,003.1,0045,0008,0987.8,001.4,91.9,00.5,0.999,-00.3,-00.3,00.46,027.4,022.3,005.1,001.1,-00.3,00.49,00.46,00376.96

20140303095022,100901,v3.1.2 11/1/2010,002,0000000,1393840200,45.53,45.53,10.020,09.995,4.543,4.555,027.4,024.1,05.9,05.2,001.1,011.0,003.1,0045,0008,0987.8,001.3,91.8,00.5,0.998,-00.3,-00.3,00.45,027.2,022.7,004.5,001.1,-00.3,00.41,00.45,00376.96

20140303095052,100901,v3.1.2 11/1/2010,002,0000000,1393840230,45.53,45.52,10.006,09.983,4.550,4.560,029.3,025.0,05.8,05.0,001.1,011.0,003.1,0045,0009,0987.9,001.3,91.8,00.5,0.996,-00.3,-00.3,00.56,027.2,022.7,004.5,001.1,-00.3,00.41,00.57,00376.96

20140303095122,100901,v3.1.2 11/1/2010,002,0000000,1393840260,45.53,45.53,10.028,10.016,4.540,4.545,029.1,025.1,06.4,06.4,001.1,011.0,003.1,0044,0008,0987.9,001.4,91.9,00.6,0.996,-00.3,-00.3,00.53,027.4,022.9,004.5,001.1,-00.3,00.41,00.53,00376.97

20140303095152,100901,v3.1.2 11/1/2010,002,0000000,1393840290,45.54,45.54,10.056,10.022,4.528,4.544,029.7,027.5,08.4,07.5,001.1,011.0,003.1,0045,0008,0987.8,001.3,91.8,00.7,0.990,-00.3,-00.3,00.32,027.4,022.9,004.5,001.1,-00.3,00.41,00.32,00376.97

20140303095222,100901,v3.1.2 11/1/2010,002,0000000,1393840320,45.54,45.55,10.056,10.020,4.529,4.546,034.0,031.8,08.9,07.9,001.0,011.0,003.0,0045,0008,0987.9,001.2,91.8,00.9,0.975,-00.3,-00.3,00.32,028.6,024.8,003.8,001.1,-00.3,00.33,00.33,00376.98

20140303095252,100901,v3.1.2 11/1/2010,002,0000000,1393840350,45.53,45.54,10.014,09.986,4.547,4.561,035.8,032.2,07.2,06.1,001.0,011.0,003.0,0043,0008,0987.8,001.3,91.8,00.9,0.973,-00.3,-00.3,00.48,028.6,024.8,003.8,001.1,-00.3,00.33,00.50,00376.98

20140303095322,100901,v3.1.2 11/1/2010,002,0000000,1393840380,45.53,45.54,10.035,09.995,4.537,4.556,033.3,028.3,07.5,05.6,001.0,011.0,003.0,0043,0007,0988.0,001.3,91.8,00.7,0.987,-00.3,-00.3,00.63,029.9,026.2,003.7,001.1,-00.3,00.32,00.64,00376.98

20140303095352,100901,v3.1.2 11/1/2010,002,0000000,1393840410,45.53,45.53,10.015,09.984,4.546,4.560,031.7,025.4,06.7,05.1,001.0,011.0,003.0,0042,0007,0987.9,001.2,91.8,00.6,0.995,-00.3,-00.3,00.79,029.9,026.2,003.7,001.1,-00.3,00.32,00.79,00376.99

20140303095422,100901,v3.1.2 11/1/2010,002,0000000,1393840440,45.53,45.53,10.030,10.001,4.540,4.553,031.4,024.7,07.0,05.6,001.0,011.0,003.0,0040,0008,0987.9,001.2,91.9,00.5,0.996,-00.3,-00.3,00.84,031.1,026.8,004.2,001.1,-00.3,00.38,00.84,00377.00

20140303095452,100901,v3.1.2 11/1/2010,002,0000000,1393840470,45.54,45.54,10.029,10.009,4.541,4.550,033.7,027.3,08.1,07.1,001.0,011.1,003.0,0040,0008,0987.9,001.2,91.9,00.7,0.990,-00.3,-00.3,00.79,031.1,026.8,004.2,001.1,-00.3,00.38,00.80,00377.00

20140303095522,100901,v3.1.2 11/1/2010,002,0000000,1393840500,45.53,45.53,10.016,09.990,4.546,4.558,034.2,029.9,06.7,05.9,001.0,011.1,003.0,0039,0008,0987.9,001.2,91.9,00.8,0.982,-00.3,-00.3,00.56,032.4,028.0,004.5,001.0,-00.3,00.40,00.57,00377.01

20140303095552,100901,v3.1.2 11/1/2010,002,0000000,1393840530,45.51,45.50,09.999,09.968,4.551,4.565,029.2,026.7,05.2,04.4,001.0,011.1,003.0,0040,0008,0987.9,001.2,92.0,00.6,0.992,-00.3,-00.3,00.35,032.4,028.0,004.5,001.0,-00.3,00.40,00.35,00377.01

20140303095622,100901,v3.1.2 11/1/2010,002,0000000,1393840560,45.52,45.49,10.019,09.984,4.543,4.557,026.6,022.5,05.7,04.4,001.0,011.1,003.0,0041,0008,0987.9,001.3,92.0,00.4,1.000,-00.3,-00.3,00.55,031.9,027.4,004.5,001.0,-00.3,00.40,00.55,00377.02

20140303095652,100901,v3.1.2 11/1/2010,002,0000000,1393840590,45.54,45.53,10.036,10.025,4.537,4.542,028.5,023.5,07.2,07.1,001.0,011.1,003.0,0042,0008,0988.0,001.3,92.1,00.5,0.999,-00.3,-00.3,00.64,031.9,027.4,004.5,001.0,-00.3,00.40,00.64,00377.02

20140303095722,100901,v3.1.2 11/1/2010,002,0000000,1393840620,45.53,45.53,10.011,09.989,4.547,4.558,029.9,026.8,05.8,05.4,001.0,011.1,003.0,0042,0008,0987.8,001.2,92.0,00.6,0.992,-00.3,-00.3,00.42,031.1,026.4,004.7,001.0,-00.3,00.42,00.43,00377.03

20140303095752,100901,v3.1.2 11/1/2010,002,0000000,1393840650,45.53,45.53,10.043,10.010,4.534,4.549,027.8,026.3,07.0,06.3,001.0,011.1,003.0,0041,0008,0987.8,001.2,92.0,00.6,0.993,-00.3,-00.3,00.24,031.1,026.4,004.7,001.0,-00.3,00.42,00.24,00377.03

20140303095822,100901,v3.1.2 11/1/2010,002,0000000,1393840680,45.54,45.54,10.050,10.014,4.531,4.548,029.4,027.2,08.0,06.9,001.0,011.1,003.0,0040,0008,0987.8,001.3,92.0,00.6,0.991,-00.3,-00.3,00.32,030.3,026.2,004.1,001.0,-00.3,00.36,00.32,00377.03

20140303095852,100901,v3.1.2 11/1/2010,002,0000000,1393840710,45.52,45.52,10.007,09.977,4.549,4.562,031.1,027.6,05.8,04.9,001.0,011.1,003.0,0040,0008,0987.8,001.2,92.1,00.7,0.989,-00.3,-00.3,00.48,030.3,026.2,004.1,001.0,-00.3,00.36,00.48,00377.03

20140303095922,100901,v3.1.2 11/1/2010,002,0000000,1393840740,45.50,45.48,10.010,09.979,4.546,4.558,027.1,022.8,05.1,04.2,001.0,011.1,003.0,0040,0008,0987.9,001.2,92.1,00.5,1.000,-00.3,-00.3,00.55,029.4,025.8,003.6,001.0,-00.3,00.30,00.55,00377.04

20140303095952,100901,v3.1.2 11/1/2010,002,0000000,1393840770,45.51,45.48,10.011,09.985,4.546,4.555,024.2,018.9,05.1,04.1,001.0,011.1,003.0,0039,0008,0987.8,001.3,92.1,00.3,1.000,-00.4,-00.3,00.68,029.4,025.8,003.6,001.0,-00.3,00.30,00.68,00377.04