20140303150024,100901,v3.1.2 11/1/2010,002,0000000,1393858800,45.52,45.53,10.000,09.980,4.552,4.562,031.0,029.7,05.2,05.2,001.1,010.6,003.1,0008,0008,0988.7,001.4,93.6,00.8,0.983,-00.3,-00.1,00.19,024.7,023.1,001.6,001.1,-00.3,00.05,00.19,00380.42 20140303150054,100901,v3.1.2 11/1/2010,002,0000000,1393858830,45.47,45.43,10.009,09.963,4.543,4.560,023.1,021.8,04.5,03.6,001.1,010.6,003.1,0007,0009,0988.7,001.4,93.7,00.4,1.000,-00.3,-00.1,00.20,024.7,023.1,001.6,001.1,-00.3,00.05,00.20,00380.42 20140303150124,100901,v3.1.2 11/1/2010,002,0000000,1393858860,45.55,45.55,10.075,10.041,4.521,4.537,026.4,023.0,09.2,07.9,001.1,010.6,003.1,0007,0008,0988.7,001.3,93.5,00.5,0.999,-00.3,-00.1,00.43,025.9,024.0,001.9,001.1,-00.3,00.09,00.43,00380.42 20140303150154,100901,v3.1.2 11/1/2010,002,0000000,1393858890,45.52,45.53,09.992,09.979,4.556,4.563,033.0,029.2,05.5,05.4,001.1,010.6,003.1,0006,0008,0988.7,001.2,93.5,00.7,0.985,-00.3,-00.1,00.48,025.9,024.0,001.9,001.1,-00.3,00.09,00.49,00380.42 20140303150224,100901,v3.1.2 11/1/2010,002,0000000,1393858920,45.49,45.49,09.996,09.971,4.550,4.562,027.3,025.7,04.4,04.3,001.1,010.6,003.1,0006,0008,0988.5,001.3,93.6,00.6,0.995,-00.3,-00.1,00.23,026.9,025.2,001.7,001.1,-00.3,00.06,00.23,00380.43 20140303150254,100901,v3.1.2 11/1/2010,002,0000000,1393858950,45.53,45.54,10.056,10.023,4.528,4.544,024.6,023.4,07.5,06.7,001.1,010.6,003.1,0006,0008,0988.7,001.3,93.6,00.5,0.999,-00.3,-00.1,00.18,026.9,025.2,001.7,001.1,-00.3,00.06,00.18,00380.43 20140303150324,100901,v3.1.2 11/1/2010,002,0000000,1393858980,45.53,45.54,10.024,09.997,4.542,4.555,029.5,026.7,06.6,05.9,001.1,010.6,003.1,0006,0008,0988.7,001.3,93.6,00.6,0.992,-00.3,-00.0,00.36,028.2,026.0,002.2,001.1,-00.3,00.12,00.37,00380.43 20140303150354,100901,v3.1.2 11/1/2010,002,0000000,1393859010,45.46,45.46,09.979,09.958,4.556,4.565,027.7,025.2,04.0,03.9,001.1,010.6,003.1,0005,0008,0988.7,001.4,93.6,00.6,0.996,-00.3,-00.0,00.33,028.2,026.0,002.2,001.1,-00.3,00.12,00.33,00380.43 20140303150424,100901,v3.1.2 11/1/2010,002,0000000,1393859040,45.43,45.43,09.993,09.963,4.546,4.560,020.1,019.1,03.6,03.3,001.1,010.6,003.1,0005,0009,0988.7,001.3,93.6,00.3,1.000,-00.4,-00.1,00.16,026.8,024.8,002.0,001.1,-00.3,00.10,00.16,00380.44 20140303150454,100901,v3.1.2 11/1/2010,002,0000000,1393859070,45.51,45.50,10.038,10.005,4.534,4.548,018.2,016.9,05.3,04.7,001.1,010.6,003.1,0005,0009,0988.7,001.3,93.6,00.2,1.000,-00.4,-00.1,00.19,026.8,024.8,002.0,001.1,-00.3,00.10,00.19,00380.44 20140303150524,100901,v3.1.2 11/1/2010,002,0000000,1393859100,45.51,45.51,10.017,09.992,4.544,4.555,022.2,020.1,05.0,04.7,001.1,010.6,003.1,0005,0008,0988.8,001.2,93.6,00.3,1.000,-00.3,-00.0,00.29,025.1,022.9,002.2,001.1,-00.3,00.12,00.29,00380.44 20140303150554,100901,v3.1.2 11/1/2010,002,0000000,1393859130,45.53,45.54,10.048,10.023,4.532,4.544,026.9,025.2,07.4,07.1,001.1,010.6,003.1,0005,0008,0988.8,001.3,93.6,00.6,0.996,-00.3,-00.0,00.25,025.1,022.9,002.2,001.1,-00.3,00.12,00.25,00380.44 20140303150624,100901,v3.1.2 11/1/2010,002,0000000,1393859160,45.53,45.53,10.010,09.990,4.548,4.558,029.0,027.9,05.6,05.7,001.1,010.6,003.1,0005,0008,0988.6,001.4,93.7,00.7,0.989,-00.3,-00.0,00.17,025.6,023.9,001.7,001.1,-00.3,00.06,00.17,00380.44 20140303150654,100901,v3.1.2 11/1/2010,002,0000000,1393859190,45.45,45.44,09.985,09.951,4.551,4.566,024.5,024.3,03.8,03.5,001.1,010.6,003.1,0005,0009,0988.8,001.4,93.6,00.5,0.997,-00.3,-00.0,00.06,025.6,023.9,001.7,001.1,-00.3,00.06,00.06,00380.44 20140303150724,100901,v3.1.2 11/1/2010,002,0000000,1393859220,45.48,45.47,10.015,09.987,4.541,4.554,019.5,018.7,04.4,04.1,001.1,010.6,003.1,0005,0009,0988.7,001.5,93.7,00.3,1.000,-00.4,-00.0,00.13,024.1,022.5,001.5,001.1,-00.3,00.05,00.13,00380.45 20140303150754,100901,v3.1.2 11/1/2010,002,0000000,1393859250,45.49,45.49,10.013,09.993,4.543,4.552,019.6,017.7,04.5,04.4,001.1,010.6,003.1,0004,0009,0988.8,001.5,93.7,00.3,1.000,-00.4,-00.0,00.26,024.1,022.5,001.5,001.1,-00.3,00.05,00.26,00380.45 20140303150824,100901,v3.1.2 11/1/2010,002,0000000,1393859280,45.46,45.46,10.002,09.978,4.546,4.556,020.0,018.5,04.0,04.0,001.1,010.6,003.1,0004,0009,0988.7,001.6,93.6,00.3,1.000,-00.4,-00.0,00.21,022.2,020.9,001.3,001.1,-00.3,00.02,00.21,00380.45 20140303150854,100901,v3.1.2 11/1/2010,002,0000000,1393859310,45.46,45.44,10.010,09.976,4.541,4.555,018.4,017.8,04.1,03.7,001.1,010.6,003.1,0004,0009,0988.7,001.7,93.7,00.3,1.000,-00.4,-00.0,00.11,022.2,020.9,001.3,001.1,-00.3,00.02,00.11,00380.45 20140303150924,100901,v3.1.2 11/1/2010,002,0000000,1393859340,45.47,45.47,10.016,09.988,4.540,4.552,018.3,017.0,04.5,04.0,001.1,010.6,003.1,0005,0009,0988.7,001.5,93.5,00.2,1.000,-00.4,-00.0,00.20,021.8,020.5,001.4,001.1,-00.3,00.02,00.20,00380.45 20140303150954,100901,v3.1.2 11/1/2010,002,0000000,1393859370,45.47,45.45,10.003,09.970,4.546,4.558,020.7,018.0,04.3,03.7,001.1,010.6,003.1,0005,0008,0988.7,001.6,93.5,00.3,1.000,-00.4,-00.0,00.36,021.8,020.5,001.4,001.1,-00.3,00.02,00.36,00380.45 20140303151024,100901,v3.1.2 11/1/2010,002,0000000,1393859400,45.53,45.54,10.075,10.044,4.519,4.534,022.6,020.1,07.6,06.8,001.1,010.7,003.1,0005,0008,0988.7,001.6,93.5,00.3,1.000,-00.3,-00.0,00.33,021.9,020.4,001.4,001.1,-00.3,00.03,00.33,00380.46 20140303151054,100901,v3.1.2 11/1/2010,002,0000000,1393859430,45.53,45.54,10.038,10.012,4.536,4.548,026.7,025.0,06.9,06.6,001.1,010.7,003.1,0005,0008,0988.7,001.5,93.3,00.6,0.996,-00.3,-00.0,00.23,021.9,020.4,001.4,001.1,-00.3,00.03,00.23,00380.46 20140303151124,100901,v3.1.2 11/1/2010,002,0000000,1393859460,45.52,45.51,10.013,09.975,4.546,4.563,028.7,027.4,05.5,04.7,001.1,010.7,003.1,0005,0008,0988.8,001.5,93.2,00.7,0.990,-00.3,-00.0,00.19,021.8,020.3,001.5,001.1,-00.3,00.04,00.20,00380.46 20140303151154,100901,v3.1.2 11/1/2010,002,0000000,1393859490,45.46,45.45,09.989,09.960,4.551,4.563,024.4,022.9,04.0,03.7,001.1,010.7,003.1,0005,0008,0988.8,001.5,93.1,00.5,0.999,-00.3,-00.0,00.21,021.8,020.3,001.5,001.1,-00.3,00.04,00.21,00380.46 20140303151224,100901,v3.1.2 11/1/2010,002,0000000,1393859520,45.43,45.43,09.995,09.969,4.546,4.556,019.2,017.4,03.6,03.4,001.1,010.7,003.1,0005,0009,0988.8,001.3,93.1,00.2,1.000,-00.4,-00.0,00.25,021.8,020.1,001.7,001.1,-00.3,00.06,00.25,00380.46 20140303151254,100901,v3.1.2 11/1/2010,002,0000000,1393859550,45.47,45.44,10.014,09.980,4.540,4.553,017.2,014.9,04.2,03.6,001.1,010.7,003.1,0005,0009,0988.8,001.4,93.1,00.2,1.000,-00.4,-00.0,00.30,021.8,020.1,001.7,001.1,-00.3,00.06,00.30,00380.47 20140303151324,100901,v3.1.2 11/1/2010,002,0000000,1393859580,45.51,45.49,10.034,10.002,4.536,4.548,019.2,016.0,05.2,04.4,001.1,010.7,003.1,0005,0009,0988.7,001.5,93.2,00.2,1.000,-00.4,-00.0,00.41,021.6,019.6,002.0,001.1,-00.4,00.10,00.41,00380.47 20140303151354,100901,v3.1.2 11/1/2010,002,0000000,1393859610,45.53,45.53,10.026,10.015,4.541,4.546,024.1,020.6,05.9,06.0,001.1,010.7,003.1,0006,0008,0988.8,001.3,93.2,00.4,1.000,-00.3,-00.1,00.44,021.6,019.6,002.0,001.1,-00.4,00.10,00.44,00380.47 20140303151424,100901,v3.1.2 11/1/2010,002,0000000,1393859640,45.54,45.55,10.024,10.013,4.542,4.549,030.6,029.3,07.1,07.6,001.1,010.7,003.1,0006,0008,0988.8,001.3,93.2,00.8,0.984,-00.3,-00.1,00.19,024.1,022.0,002.0,001.1,-00.3,00.10,00.20,00380.48 20140303151454,100901,v3.1.2 11/1/2010,002,0000000,1393859670,45.56,45.56,10.046,10.014,4.535,4.550,036.2,036.1,08.9,08.5,001.1,010.7,003.0,0006,0007,0988.7,001.3,93.2,01.1,0.954,-00.3,-00.1,00.05,024.1,022.0,002.0,001.1,-00.3,00.10,00.05,00380.48 20140303151524,100901,v3.1.2 11/1/2010,002,0000000,1393859700,45.54,45.54,10.017,09.983,4.547,4.562,037.3,036.5,07.5,06.9,001.0,010.7,003.0,0007,0007,0988.8,001.3,93.3,01.1,0.952,-00.3,-00.1,00.13,027.0,025.3,001.7,001.1,-00.3,00.06,00.14,00380.48 20140303151554,100901,v3.1.2 11/1/2010,002,0000000,1393859730,45.53,45.53,10.009,09.981,4.549,4.562,032.9,030.7,06.1,05.4,001.1,010.7,003.0,0007,0008,0988.8,001.4,93.3,00.8,0.979,-00.3,-00.1,00.29,027.0,025.3,001.7,001.1,-00.3,00.06,00.30,00380.48 20140303151624,100901,v3.1.2 11/1/2010,002,0000000,1393859760,45.43,45.43,09.973,09.945,4.556,4.568,025.6,023.2,03.7,03.3,001.1,010.7,003.1,0007,0008,0988.8,001.4,93.3,00.5,0.999,-00.3,-00.1,00.32,026.4,024.5,001.9,001.1,-00.3,00.08,00.32,00380.48 20140303151654,100901,v3.1.2 11/1/2010,002,0000000,1393859790,45.49,45.50,10.021,10.004,4.540,4.549,020.1,018.5,04.7,04.7,001.1,010.7,003.1,0007,0009,0988.8,001.3,93.3,00.3,1.000,-00.4,-00.1,00.22,026.4,024.5,001.9,001.1,-00.3,00.08,00.22,00380.48 20140303151724,100901,v3.1.2 11/1/2010,002,0000000,1393859820,45.50,45.51,10.017,09.990,4.542,4.556,020.5,019.9,04.8,04.7,001.1,010.7,003.1,0007,0009,0988.8,001.3,93.3,00.3,1.000,-00.3,-00.1,00.11,026.6,025.0,001.6,001.1,-00.3,00.06,00.11,00380.49 20140303151754,100901,v3.1.2 11/1/2010,002,0000000,1393859850,45.50,45.51,10.012,09.992,4.545,4.555,022.2,022.4,04.6,04.9,001.1,010.7,003.1,0006,0009,0988.8,001.2,93.3,00.4,1.000,-00.3,-00.1,00.03,026.6,025.0,001.6,001.1,-00.3,00.06,00.03,00380.49 20140303151824,100901,v3.1.2 11/1/2010,002,0000000,1393859880,45.53,45.52,10.046,10.007,4.532,4.549,023.0,022.2,06.3,05.6,001.1,010.7,003.1,0005,0008,0988.7,001.2,93.4,00.4,1.000,-00.3,-00.0,00.14,027.4,026.2,001.2,001.1,-00.3,00.00,00.14,00380.49 20140303151854,100901,v3.1.2 11/1/2010,002,0000000,1393859910,45.52,45.52,10.017,09.991,4.544,4.556,026.0,023.3,05.7,05.0,001.1,010.7,003.1,0005,0008,0988.8,001.3,93.5,00.5,0.999,-00.3,-00.0,00.35,027.4,026.2,001.2,001.1,-00.3,00.00,00.35,00380.49 20140303151924,100901,v3.1.2 11/1/2010,002,0000000,1393859940,45.52,45.51,10.023,09.992,4.542,4.554,027.8,022.2,06.2,04.7,001.1,010.7,003.1,0005,0008,0988.6,001.4,93.6,00.4,1.000,-00.3,-00.0,00.68,026.8,024.8,002.0,001.1,-00.3,00.10,00.68,00380.49 20140303151954,100901,v3.1.2 11/1/2010,002,0000000,1393859970,45.53,45.54,10.023,10.011,4.543,4.549,030.9,024.8,07.2,06.7,001.1,010.7,003.1,0005,0008,0988.8,001.5,93.7,00.5,0.996,-00.3,-00.0,00.74,026.8,024.8,002.0,001.1,-00.3,00.10,00.75,00380.50 20140303152024,100901,v3.1.2 11/1/2010,002,0000000,1393860000,45.52,45.51,10.005,09.987,4.550,4.557,030.2,026.4,05.2,05.0,001.1,010.7,003.1,0005,0008,0988.7,001.3,93.5,00.6,0.993,-00.3,-00.0,00.47,025.4,022.8,002.6,001.1,-00.3,00.17,00.48,00380.50 20140303152054,100901,v3.1.2 11/1/2010,002,0000000,1393860030,45.52,45.52,10.026,09.993,4.540,4.555,024.5,023.5,05.5,05.1,001.0,010.7,003.0,0005,0008,0988.8,001.3,93.5,00.5,0.999,-00.3,-00.0,00.16,025.4,022.8,002.6,001.1,-00.3,00.17,00.16,00380.51 20140303152124,100901,v3.1.2 11/1/2010,002,0000000,1393860060,45.53,45.53,10.028,10.001,4.540,4.553,026.6,025.6,06.7,06.2,001.0,010.7,003.0,0005,0008,0988.8,001.3,93.5,00.6,0.995,-00.3,-00.0,00.16,025.6,023.3,002.3,001.1,-00.3,00.14,00.16,00380.51 20140303152154,100901,v3.1.2 11/1/2010,002,0000000,1393860090,45.51,45.48,10.006,09.964,4.548,4.564,028.2,025.2,05.2,04.0,001.0,010.7,003.0,0005,0008,0988.9,001.4,93.6,00.6,0.995,-00.3,-00.0,00.39,025.6,023.3,002.3,001.1,-00.3,00.14,00.39,00380.51 20140303152224,100901,v3.1.2 11/1/2010,002,0000000,1393860120,45.54,45.54,10.062,10.029,4.526,4.541,028.1,023.3,08.4,06.9,001.0,010.7,003.0,0005,0008,0988.8,001.4,93.7,00.5,0.999,-00.3,-00.0,00.59,027.1,023.9,003.2,001.1,-00.3,00.23,00.59,00380.51 20140303152254,100901,v3.1.2 11/1/2010,002,0000000,1393860150,45.54,45.53,10.010,09.991,4.549,4.557,033.6,027.8,07.0,06.3,001.0,010.7,003.0,0005,0007,0988.9,001.5,93.6,00.7,0.989,-00.3,-00.0,00.70,027.1,023.9,003.2,001.1,-00.3,00.23,00.71,00380.52 20140303152324,100901,v3.1.2 11/1/2010,002,0000000,1393860180,45.53,45.53,10.000,09.974,4.553,4.565,034.6,029.2,06.1,05.0,001.0,010.7,003.0,0005,0007,0988.9,001.3,93.5,00.7,0.984,-00.3,-00.0,00.65,029.4,025.4,004.1,001.1,-00.3,00.34,00.67,00380.53 20140303152354,100901,v3.1.2 11/1/2010,002,0000000,1393860210,45.52,45.50,10.009,09.972,4.547,4.563,031.0,024.6,06.1,04.3,001.0,010.7,003.0,0005,0007,0988.9,001.4,93.4,00.5,0.997,-00.3,-00.0,00.77,029.4,025.4,004.1,001.1,-00.3,00.34,00.78,00380.53 20140303152424,100901,v3.1.2 11/1/2010,002,0000000,1393860240,45.52,45.52,10.031,10.006,4.538,4.549,028.4,020.9,06.6,05.1,001.0,010.7,003.0,0005,0008,0988.9,001.5,93.4,00.4,1.000,-00.3,-00.0,00.90,029.6,025.1,004.5,001.0,-00.3,00.38,00.90,00380.54 20140303152454,100901,v3.1.2 11/1/2010,002,0000000,1393860270,45.52,45.51,10.015,09.988,4.545,4.556,027.5,020.8,05.9,04.6,001.0,010.8,003.0,0005,0008,0988.9,001.4,93.4,00.4,1.000,-00.3,-00.0,00.81,029.6,025.1,004.5,001.0,-00.3,00.38,00.81,00380.54 20140303152524,100901,v3.1.2 11/1/2010,002,0000000,1393860300,45.51,45.48,10.012,09.978,4.545,4.558,027.3,020.4,05.6,04.0,001.1,010.8,003.1,0005,0007,0988.9,001.5,93.3,00.4,1.000,-00.3,-00.0,00.83,029.0,023.9,005.1,001.0,-00.3,00.45,00.83,00380.55 20140303152554,100901,v3.1.2 11/1/2010,002,0000000,1393860330,45.52,45.51,10.021,10.001,4.543,4.551,026.1,019.2,05.7,04.8,001.1,010.8,003.1,0004,0008,0988.9,001.3,93.2,00.3,1.000,-00.4,-00.0,00.84,029.0,023.9,005.1,001.0,-00.3,00.45,00.84,00380.56 20140303152624,100901,v3.1.2 11/1/2010,002,0000000,1393860360,45.53,45.53,10.019,09.995,4.545,4.555,028.6,022.8,06.5,05.5,001.0,010.8,003.0,0004,0008,0988.8,001.3,93.2,00.5,1.000,-00.3,-00.0,00.70,029.4,023.3,006.0,001.0,-00.3,00.56,00.70,00380.57 20140303152654,100901,v3.1.2 11/1/2010,002,0000000,1393860390,45.49,45.45,09.994,09.961,4.551,4.563,028.1,023.3,04.7,03.7,001.0,010.8,003.0,0005,0008,0989.1,001.4,93.3,00.5,0.999,-00.3,-00.0,00.59,029.4,023.3,006.0,001.0,-00.3,00.56,00.59,00380.57 20140303152724,100901,v3.1.2 11/1/2010,002,0000000,1393860420,45.51,45.49,10.015,09.985,4.544,4.556,024.0,020.1,05.1,04.3,001.0,010.8,003.0,0005,0009,0988.9,001.3,93.4,00.3,1.000,-00.3,-00.0,00.48,028.6,022.7,005.8,001.0,-00.3,00.54,00.48,00380.58 20140303152754,100901,v3.1.2 11/1/2010,002,0000000,1393860450,45.49,45.48,10.010,09.992,4.544,4.552,022.3,019.4,04.6,04.5,001.0,010.8,003.0,0005,0009,0988.9,001.3,93.3,00.3,1.000,-00.4,-00.0,00.38,028.6,022.7,005.8,001.0,-00.3,00.54,00.38,00380.58 20140303152824,100901,v3.1.2 11/1/2010,002,0000000,1393860480,45.51,45.47,10.024,09.978,4.540,4.557,022.0,019.2,05.2,04.0,001.0,010.7,003.0,0005,0009,0988.9,001.4,93.4,00.3,1.000,-00.4,-00.0,00.36,026.0,020.7,005.3,001.0,-00.3,00.48,00.36,00380.58 20140303152854,100901,v3.1.2 11/1/2010,002,0000000,1393860510,45.51,45.46,10.028,09.983,4.538,4.554,023.0,017.9,05.6,03.8,001.0,010.8,003.0,0004,0009,0988.9,001.3,93.4,00.3,1.000,-00.4,-00.0,00.64,026.0,020.7,005.3,001.0,-00.3,00.48,00.64,00380.59 20140303152924,100901,v3.1.2 11/1/2010,002,0000000,1393860540,45.51,45.50,10.028,10.000,4.539,4.550,024.4,017.3,05.9,04.5,001.0,010.7,003.0,0004,0008,0988.9,001.3,93.3,00.2,1.000,-00.4,-00.0,00.86,025.2,020.0,005.2,001.0,-00.3,00.47,00.86,00380.59 20140303152954,100901,v3.1.2 11/1/2010,002,0000000,1393860570,45.53,45.53,10.032,10.012,4.538,4.548,027.6,020.5,06.9,05.6,001.0,010.7,003.0,0003,0008,0989.0,001.3,93.3,00.4,1.000,-00.3,-00.0,00.85,025.2,020.0,005.2,001.0,-00.3,00.47,00.85,00380.60 20140303153024,100901,v3.1.2 11/1/2010,002,0000000,1393860600,45.53,45.54,10.016,10.009,4.546,4.550,030.4,023.7,06.4,05.8,001.0,010.7,003.0,0003,0008,0988.9,001.2,93.3,00.5,0.998,-00.3,-00.0,00.81,025.9,020.6,005.2,001.0,-00.3,00.47,00.81,00380.61 20140303153054,100901,v3.1.2 11/1/2010,002,0000000,1393860630,45.51,45.49,10.012,09.974,4.546,4.561,027.9,023.6,05.3,04.3,001.0,010.7,003.0,0004,0008,0989.0,001.3,93.4,00.5,0.998,-00.3,-00.0,00.53,025.9,020.6,005.2,001.0,-00.3,00.47,00.53,00380.61 20140303153124,100901,v3.1.2 11/1/2010,002,0000000,1393860660,45.52,45.50,10.014,09.982,4.545,4.558,026.0,022.1,05.6,04.4,001.0,010.7,003.0,0003,0007,0989.0,001.3,93.4,00.4,1.000,-00.3,-00.0,00.49,025.4,020.5,004.9,001.0,-00.3,00.42,00.49,00380.62 20140303153154,100901,v3.1.2 11/1/2010,002,0000000,1393860690,45.51,45.47,10.017,09.983,4.543,4.555,025.1,019.8,05.2,04.1,001.0,010.7,003.0,0003,0007,0989.0,001.4,93.3,00.3,1.000,-00.4,-00.0,00.65,025.4,020.5,004.9,001.0,-00.3,00.42,00.65,00380.62 20140303153224,100901,v3.1.2 11/1/2010,002,0000000,1393860720,45.48,45.44,10.007,09.972,4.545,4.556,022.6,017.5,04.6,03.5,001.0,010.7,003.0,0003,0008,0989.0,001.4,93.4,00.2,1.000,-00.4,-00.0,00.63,025.1,019.9,005.1,001.0,-00.3,00.45,00.63,00380.63 20140303153254,100901,v3.1.2 11/1/2010,002,0000000,1393860750,45.48,45.43,10.009,09.976,4.544,4.554,021.2,016.3,04.4,03.6,001.0,010.7,003.0,0003,0008,0988.9,001.3,93.3,00.2,1.000,-00.4,-00.0,00.61,025.1,019.9,005.1,001.0,-00.3,00.45,00.61,00380.63 20140303153324,100901,v3.1.2 11/1/2010,002,0000000,1393860780,45.52,45.52,10.032,10.007,4.538,4.548,022.3,017.8,05.8,05.0,001.0,010.7,003.0,0003,0008,0989.1,001.5,93.4,00.3,1.000,-00.4,-00.0,00.56,025.1,019.7,005.5,001.0,-00.4,00.50,00.56,00380.64 20140303153354,100901,v3.1.2 11/1/2010,002,0000000,1393860810,45.52,45.51,10.023,09.995,4.541,4.553,025.5,021.0,05.8,04.9,001.0,010.7,003.0,0003,0008,0989.0,001.5,93.3,00.4,1.000,-00.3,-00.0,00.56,025.1,019.7,005.5,001.0,-00.4,00.50,00.56,00380.64 20140303153424,100901,v3.1.2 11/1/2010,002,0000000,1393860840,45.52,45.52,10.016,09.988,4.545,4.558,027.3,023.4,05.8,04.9,001.0,010.7,003.0,0003,0008,0989.0,001.4,93.2,00.5,0.999,-00.3,-00.0,00.49,025.7,020.9,004.8,001.0,-00.3,00.42,00.49,00380.65 20140303153454,100901,v3.1.2 11/1/2010,002,0000000,1393860870,45.53,45.53,10.045,10.010,4.532,4.548,027.3,022.8,07.1,05.5,001.0,010.7,003.0,0002,0008,0989.0,001.4,93.1,00.5,1.000,-00.3,-00.0,00.55,025.7,020.9,004.8,001.0,-00.3,00.42,00.55,00380.65 20140303153524,100901,v3.1.2 11/1/2010,002,0000000,1393860900,45.53,45.54,10.032,10.009,4.539,4.550,030.0,023.0,07.5,05.8,001.0,010.7,003.0,0002,0008,0988.9,001.4,93.2,00.5,0.999,-00.3,-00.0,00.84,025.6,020.7,004.9,001.0,-00.3,00.43,00.84,00380.66 20140303153554,100901,v3.1.2 11/1/2010,002,0000000,1393860930,45.52,45.52,09.995,09.977,4.555,4.562,032.6,025.2,05.7,04.7,001.0,010.7,003.0,0003,0008,0989.1,001.3,93.1,00.6,0.995,-00.3,-00.0,00.89,025.6,020.7,004.9,001.0,-00.3,00.43,00.89,00380.66 20140303153624,100901,v3.1.2 11/1/2010,002,0000000,1393860960,45.51,45.50,10.003,09.982,4.550,4.558,028.6,023.0,05.1,04.4,001.0,010.7,003.0,0003,0008,0989.0,001.4,93.1,00.5,0.999,-00.3,-00.0,00.68,026.2,020.9,005.2,001.0,-00.3,00.46,00.68,00380.67 20140303153654,100901,v3.1.2 11/1/2010,002,0000000,1393860990,45.47,45.43,10.004,09.961,4.546,4.560,022.8,018.4,04.5,03.2,001.0,010.7,003.0,0003,0009,0989.0,001.4,93.1,00.3,1.000,-00.4,-00.0,00.56,026.2,020.9,005.2,001.0,-00.3,00.46,00.56,00380.67 20140303153724,100901,v3.1.2 11/1/2010,002,0000000,1393861020,45.50,45.46,10.040,09.987,4.532,4.552,021.6,015.6,06.1,03.7,001.0,010.7,003.0,0002,0009,0989.1,001.5,93.2,00.2,1.000,-00.4,-00.0,00.73,026.0,020.6,005.4,001.0,-00.3,00.48,00.73,00380.68 20140303153828,100901,v3.1.2 11/1/2010,002,0000000,1393861080,45.49,45.44,10.009,09.978,4.545,4.554,023.5,016.2,04.6,03.6,001.0,010.8,003.0,0002,0008,0989.1,001.5,93.0,00.2,1.000,-00.4,-00.0,00.88,026.2,020.3,005.9,001.0,-00.3,00.55,00.88,00380.70 20140303153831, 100901,v3.1.2 11/1/2010,002,0000000,1393861110,45.49,45.44,10.012,09.978,4.543,4.554,022.8,016.1,04.7,03.6,001.0,010.8,003.0,0002,0008,0989.1,001.5,93.0,00.2,1.000,-00.4,-00.0,00.81,026.2,020.3,005.9,001.0,-00.3,00.55,00.81,00380.70 20140303153901,100901,v3.1.2 11/1/2010,002,0000000,1393861140,45.53,45.53,10.036,10.018,4.536,4.545,023.1,017.8,06.1,05.4,001.0,010.7,003.0,0002,0008,0989.0,001.6,93.1,00.3,1.000,-00.4,-00.0,00.64,025.4,019.1,006.2,001.0,-00.4,00.58,00.64,00380.70 20140303153931,100901,v3.1.2 11/1/2010,002,0000000,1393861170,45.51,45.50,10.009,09.982,4.547,4.558,025.7,021.5,05.2,04.4,001.0,010.8,003.0,0002,0007,0989.1,001.4,92.9,00.4,1.000,-00.3,-00.0,00.51,025.4,019.1,006.2,001.0,-00.4,00.58,00.51,00380.71 20140303154001,100901,v3.1.2 11/1/2010,002,0000000,1393861200,45.51,45.48,10.029,09.985,4.538,4.555,024.6,021.0,05.6,04.2,000.9,010.8,002.9,0002,0007,0989.0,001.3,92.8,00.4,1.000,-00.3,-00.0,00.45,024.3,018.7,005.5,001.0,-00.4,00.50,00.45,00380.71 20140303154031,100901,v3.1.2 11/1/2010,002,0000000,1393861230,45.52,45.52,10.030,09.999,4.538,4.552,025.3,019.7,06.4,04.8,000.9,010.8,002.9,0002,0009,0989.1,001.2,92.8,00.3,1.000,-00.4,-00.0,00.68,024.3,018.7,005.5,001.0,-00.4,00.50,00.68,00380.72 20140303154101,100901,v3.1.2 11/1/2010,002,0000000,1393861260,45.52,45.51,10.031,09.984,4.538,4.558,030.0,021.5,07.3,04.5,000.9,010.8,002.9,0002,0008,0989.1,001.2,92.9,00.4,1.000,-00.3,-00.0,01.01,024.5,018.4,006.1,001.0,-00.4,00.57,01.01,00380.72 20140303154131,100901,v3.1.2 11/1/2010,002,0000000,1393861290,45.52,45.51,10.018,09.993,4.544,4.554,033.1,021.1,07.2,04.5,000.9,010.8,002.9,0002,0007,0989.1,001.2,93.0,00.4,1.000,-00.3,-00.0,01.42,024.5,018.4,006.1,001.0,-00.4,00.57,01.42,00380.73 20140303154201,100901,v3.1.2 11/1/2010,002,0000000,1393861320,45.55,45.54,10.055,10.027,4.530,4.542,033.7,021.1,08.8,06.3,000.9,010.8,002.9,0002,0007,0989.0,001.2,93.0,00.4,1.000,-00.3,-00.0,01.48,027.0,019.5,007.4,001.0,-00.4,00.72,01.48,00380.75 20140303154231,100901,v3.1.2 11/1/2010,002,0000000,1393861350,45.55,45.55,10.068,10.024,4.524,4.544,035.9,025.3,10.1,07.0,000.9,010.8,002.9,0002,0007,0989.0,001.3,93.1,00.6,0.995,-00.3,-00.0,01.25,027.0,019.5,007.4,001.0,-00.4,00.72,01.26,00380.75 20140303154301,100901,v3.1.2 11/1/2010,002,0000000,1393861380,45.55,45.55,10.006,09.992,4.552,4.558,041.3,029.8,08.3,06.3,000.9,010.8,002.9,0002,0006,0989.0,001.3,93.3,00.8,0.982,-00.3,-00.0,01.35,030.5,022.2,008.3,000.9,-00.3,00.81,01.37,00380.77 20140303154331,100901,v3.1.2 11/1/2010,002,0000000,1393861410,45.53,45.53,09.998,09.984,4.554,4.560,038.2,027.8,06.3,05.0,000.9,010.8,002.9,0002,0004,0989.1,001.2,93.2,00.7,0.988,-00.3,-00.0,01.22,030.5,022.2,008.3,000.9,-00.3,00.81,01.24,00380.78 20140303154401,100901,v3.1.2 11/1/2010,002,0000000,1393861440,45.52,45.50,10.021,09.993,4.542,4.553,029.1,021.7,06.1,04.6,000.9,010.8,002.9,0002,0005,0989.1,001.2,93.2,00.4,1.000,-00.3,-00.0,00.88,031.7,023.0,008.7,000.9,-00.3,00.86,00.88,00380.79 20140303154431,100901,v3.1.2 11/1/2010,002,0000000,1393861470,45.52,45.52,10.026,10.004,4.540,4.550,024.9,019.6,05.6,04.9,000.9,010.8,002.9,0002,0008,0989.1,001.2,93.2,00.3,1.000,-00.4,-00.0,00.65,031.7,023.0,008.7,000.9,-00.3,00.86,00.65,00380.79 20140303154501,100901,v3.1.2 11/1/2010,002,0000000,1393861500,45.50,45.48,10.009,09.977,4.545,4.558,023.7,020.3,04.8,04.1,000.9,010.8,002.9,0002,0008,0989.0,001.2,93.2,00.4,1.000,-00.3,-00.0,00.43,031.6,022.9,008.7,000.9,-00.3,00.86,00.43,00380.80 20140303154531,100901,v3.1.2 11/1/2010,002,0000000,1393861530,45.50,45.47,10.017,09.984,4.542,4.554,022.3,019.5,04.8,04.1,000.9,010.8,002.9,0002,0008,0988.9,001.1,93.3,00.3,1.000,-00.4,-00.0,00.36,031.6,022.9,008.7,000.9,-00.3,00.86,00.36,00380.80 20140303154601,100901,v3.1.2 11/1/2010,002,0000000,1393861560,45.50,45.49,10.015,09.991,4.543,4.553,021.5,018.7,04.7,04.4,000.9,010.8,002.9,0002,0008,0989.0,001.2,93.3,00.3,1.000,-00.4,-00.0,00.37,029.9,022.3,007.5,000.9,-00.3,00.73,00.37,00380.81 20140303154631,100901,v3.1.2 11/1/2010,002,0000000,1393861590,45.49,45.49,10.026,09.998,4.537,4.550,020.7,018.7,04.9,04.5,000.9,010.8,002.9,0001,0009,0989.0,001.2,93.4,00.3,1.000,-00.4,-00.0,00.26,029.9,022.3,007.5,000.9,-00.3,00.73,00.26,00380.81 20140303154701,100901,v3.1.2 11/1/2010,002,0000000,1393861620,45.47,45.45,10.003,09.975,4.545,4.556,020.2,018.5,04.2,03.8,000.9,010.8,002.9,0001,0009,0988.9,001.2,93.4,00.3,1.000,-00.4,-00.0,00.24,027.2,021.8,005.4,000.9,-00.3,00.48,00.24,00380.81 20140303154731,100901,v3.1.2 11/1/2010,002,0000000,1393861650,45.48,45.46,10.005,09.981,4.545,4.555,020.7,018.5,04.2,04.0,000.9,010.8,002.9,0001,0009,0989.0,001.1,93.4,00.3,1.000,-00.4,-00.0,00.30,027.2,021.8,005.4,000.9,-00.3,00.48,00.30,00380.81 20140303154801,100901,v3.1.2 11/1/2010,002,0000000,1393861680,45.47,45.47,10.006,09.986,4.545,4.554,020.1,018.7,04.2,04.2,000.9,010.8,002.9,0001,0009,0989.0,001.1,93.5,00.3,1.000,-00.4,-00.0,00.20,022.9,019.6,003.3,000.9,-00.4,00.25,00.20,00380.81 20140303154831,100901,v3.1.2 11/1/2010,002,0000000,1393861710,45.48,45.48,10.011,09.981,4.543,4.557,020.2,019.7,04.5,04.2,000.9,010.8,002.9,0001,0009,0989.0,001.2,93.5,00.3,1.000,-00.4,-00.0,00.10,022.9,019.6,003.3,000.9,-00.4,00.25,00.10,00380.82 20140303154901,100901,v3.1.2 11/1/2010,002,0000000,1393861740,45.50,45.50,10.022,09.995,4.540,4.552,020.7,019.8,04.8,04.5,000.9,010.8,002.9,0001,0009,0989.1,001.2,93.5,00.3,1.000,-00.4,-00.0,00.15,021.2,019.2,002.0,000.9,-00.4,00.10,00.15,00380.82 20140303154931,100901,v3.1.2 11/1/2010,002,0000000,1393861770,45.52,45.52,10.020,09.993,4.543,4.555,022.7,020.9,05.2,04.8,000.9,010.8,002.9,0001,0008,0989.1,001.3,93.5,00.4,1.000,-00.3,-00.0,00.24,021.2,019.2,002.0,000.9,-00.4,00.10,00.24,00380.82 20140303155001,100901,v3.1.2 11/1/2010,002,0000000,1393861800,45.49,45.47,10.005,09.978,4.546,4.557,023.0,021.4,04.4,04.2,000.9,010.8,002.9,0001,0008,0989.0,001.2,93.5,00.4,1.000,-00.3,-00.0,00.23,021.1,019.4,001.7,000.9,-00.4,00.06,00.23,00380.82 20140303155031,100901,v3.1.2 11/1/2010,002,0000000,1393861830,45.52,45.52,10.032,10.013,4.537,4.546,021.2,020.7,05.3,05.6,000.9,010.8,002.9,0001,0009,0989.0,001.1,93.4,00.4,1.000,-00.3,-00.0,00.10,021.1,019.4,001.7,000.9,-00.4,00.06,00.10,00380.82 20140303155101,100901,v3.1.2 11/1/2010,002,0000000,1393861860,45.53,45.53,10.019,09.994,4.544,4.556,024.3,024.8,05.6,05.7,000.9,010.8,002.9,0001,0008,0989.1,001.1,93.4,00.5,0.996,-00.3,-00.0,-0.02,021.7,020.6,001.0,000.9,-00.3,-0.02,00.00,00380.82 20140303155131,100901,v3.1.2 11/1/2010,002,0000000,1393861890,45.51,45.51,10.007,09.976,4.548,4.562,026.3,026.3,05.0,04.7,000.9,010.7,002.9,0001,0008,0989.0,001.1,93.5,00.6,0.993,-00.3,-00.0,00.04,021.7,020.6,001.0,000.9,-00.3,-0.02,00.00,00380.82 20140303155201,100901,v3.1.2 11/1/2010,002,0000000,1393861920,45.53,45.53,10.034,10.012,4.537,4.547,024.8,023.6,06.1,06.0,000.9,010.7,002.9,0001,0008,0989.1,001.1,93.6,00.5,0.999,-00.3,-00.0,00.18,022.6,021.7,000.9,000.9,-00.3,-0.03,00.00,00380.82 20140303155231,100901,v3.1.2 11/1/2010,002,0000000,1393861950,45.52,45.53,10.005,09.982,4.550,4.561,025.9,025.3,05.1,05.2,000.9,010.7,002.9,0001,0008,0989.1,001.0,93.6,00.6,0.995,-00.3,-00.0,00.11,022.6,021.7,000.9,000.9,-00.3,-0.03,00.00,00380.82 20140303155301,100901,v3.1.2 11/1/2010,002,0000000,1393861980,45.53,45.53,10.051,10.024,4.530,4.543,026.1,025.9,07.0,06.8,000.9,010.7,002.9,0001,0008,0989.1,001.1,93.6,00.6,0.994,-00.3,-00.0,00.07,023.8,023.1,000.7,000.9,-00.3,-0.06,00.00,00380.82 20140303155331,100901,v3.1.2 11/1/2010,002,0000000,1393862010,45.53,45.54,10.005,09.985,4.550,4.561,028.2,027.0,05.7,05.6,000.9,010.7,002.9,0001,0008,0989.0,001.1,93.6,00.6,0.991,-00.3,-00.0,00.18,023.8,023.1,000.7,000.9,-00.3,-0.06,00.00,00380.82 20140303155401,100901,v3.1.2 11/1/2010,002,0000000,1393862040,45.52,45.52,10.021,09.995,4.542,4.554,027.0,025.9,05.3,05.1,000.9,010.7,002.9,0001,0008,0989.1,001.1,93.6,00.6,0.994,-00.3,-00.0,00.17,025.0,024.3,000.7,000.9,-00.3,-0.05,00.00,00380.82 20140303155431,100901,v3.1.2 11/1/2010,002,0000000,1393862070,45.48,45.49,10.004,09.980,4.546,4.558,022.1,021.3,04.4,04.3,000.9,010.7,002.9,0001,0009,0989.0,001.1,93.6,00.4,1.000,-00.3,-00.0,00.14,025.0,024.3,000.7,000.9,-00.3,-0.05,00.00,00380.82 20140303155501,100901,v3.1.2 11/1/2010,002,0000000,1393862100,45.52,45.53,10.031,10.003,4.538,4.551,022.1,021.4,05.5,05.3,000.9,010.7,002.9,0001,0008,0989.1,001.1,93.6,00.4,1.000,-00.3,-00.0,00.12,024.9,024.3,000.5,000.9,-00.3,-0.07,00.00,00380.82 20140303155531,100901,v3.1.2 11/1/2010,002,0000000,1393862130,45.50,45.50,10.015,09.993,4.543,4.553,022.1,021.5,04.7,04.8,000.9,010.7,002.9,0001,0008,0989.0,001.3,93.6,00.4,1.000,-00.3,-00.0,00.11,024.9,024.3,000.5,000.9,-00.3,-0.07,00.00,00380.82 20140303155601,100901,v3.1.2 11/1/2010,002,0000000,1393862160,45.51,45.51,10.024,09.997,4.540,4.553,021.9,021.1,05.1,04.9,000.9,010.7,002.9,0001,0008,0989.0,001.3,93.6,00.4,1.000,-00.3,-00.0,00.13,024.4,023.6,000.8,000.9,-00.3,-0.04,00.00,00380.82 20140303155631,100901,v3.1.2 11/1/2010,002,0000000,1393862190,45.53,45.53,10.036,10.010,4.536,4.549,024.0,023.0,06.3,05.9,000.9,010.7,002.9,0001,0008,0989.0,001.4,93.7,00.5,0.999,-00.3,-00.0,00.16,024.4,023.6,000.8,000.9,-00.3,-0.04,00.00,00380.82 20140303155701,100901,v3.1.2 11/1/2010,002,0000000,1393862220,45.47,45.47,09.994,09.967,4.550,4.562,024.4,023.3,04.2,04.1,000.9,010.7,002.9,0001,0008,0989.0,001.4,93.6,00.5,0.999,-00.3,-00.0,00.17,024.3,023.5,000.8,000.9,-00.3,-0.04,00.00,00380.82 20140303155731,100901,v3.1.2 11/1/2010,002,0000000,1393862250,45.50,45.50,10.017,09.999,4.542,4.551,021.5,020.7,04.6,04.8,000.9,010.7,002.9,0001,0009,0989.1,001.4,93.6,00.4,1.000,-00.3,-00.0,00.13,024.3,023.5,000.8,000.9,-00.3,-0.04,00.00,00380.82 20140303155801,100901,v3.1.2 11/1/2010,002,0000000,1393862280,45.48,45.47,10.005,09.978,4.546,4.558,020.4,020.1,04.2,04.2,000.9,010.7,002.9,0001,0009,0989.1,001.4,93.5,00.3,1.000,-00.3,-00.0,00.07,023.2,022.4,000.8,000.9,-00.3,-0.04,00.00,00380.82 20140303155831,100901,v3.1.2 11/1/2010,002,0000000,1393862310,45.46,45.43,10.007,09.973,4.543,4.556,019.3,018.5,04.1,03.6,000.9,010.7,002.9,0001,0009,0989.1,001.5,93.5,00.3,1.000,-00.4,-00.0,00.14,023.2,022.4,000.8,000.9,-00.3,-0.04,00.00,00380.82 20140303155901,100901,v3.1.2 11/1/2010,002,0000000,1393862340,45.50,45.49,10.021,09.991,4.540,4.553,019.4,017.3,04.8,04.2,000.9,010.7,002.9,0001,0009,0989.1,001.4,93.3,00.2,1.000,-00.4,-00.0,00.28,021.6,020.6,001.0,000.9,-00.3,-0.02,00.00,00380.82 20140303155931,100901,v3.1.2 11/1/2010,002,0000000,1393862370,45.49,45.48,10.016,09.986,4.542,4.554,020.3,018.7,04.5,04.1,001.0,010.7,003.0,0001,0009,0989.0,001.5,93.3,00.3,1.000,-00.4,-00.0,00.22,021.6,020.6,001.0,000.9,-00.3,-0.02,00.00,00380.82