20140303160001,100901,v3.1.2 11/1/2010,002,0000000,1393862400,45.52,45.52,10.021,10.000,4.542,4.552,021.8,020.6,05.0,05.0,001.0,010.7,003.0,0001,0008,0989.2,001.4,93.2,00.4,1.000,-00.3,-00.0,00.17,021.6,020.5,001.1,000.9,-00.3,-0.01,00.00,00380.82 20140303160031,100901,v3.1.2 11/1/2010,002,0000000,1393862430,45.50,45.50,10.008,09.983,4.546,4.558,023.1,022.2,04.6,04.5,001.0,010.7,003.0,0001,0008,0989.2,001.4,93.1,00.4,1.000,-00.3,-00.0,00.14,021.6,020.5,001.1,000.9,-00.3,-0.01,00.00,00380.82 20140303160101,100901,v3.1.2 11/1/2010,002,0000000,1393862460,45.45,45.44,09.995,09.969,4.547,4.558,020.6,019.8,03.8,03.7,001.0,010.7,003.0,0001,0009,0989.2,001.3,93.0,00.3,1.000,-00.4,-00.0,00.13,021.3,020.2,001.1,000.9,-00.3,-0.01,00.00,00380.82 20140303160131,100901,v3.1.2 11/1/2010,002,0000000,1393862490,45.43,45.42,09.997,09.967,4.545,4.557,017.7,016.5,03.6,03.2,001.0,010.7,003.0,0001,0009,0989.2,001.5,93.1,00.2,1.000,-00.4,-00.0,00.18,021.3,020.2,001.1,000.9,-00.3,-0.01,00.00,00380.82 20140303160201,100901,v3.1.2 11/1/2010,002,0000000,1393862520,45.46,45.43,10.013,09.972,4.540,4.555,016.8,015.1,04.1,03.3,001.0,010.7,003.0,0001,0009,0989.2,001.5,93.1,00.2,1.000,-00.4,-00.0,00.24,019.8,018.6,001.2,001.0,-00.4,00.00,00.00,00380.82 20140303160231,100901,v3.1.2 11/1/2010,002,0000000,1393862550,45.52,45.52,10.033,10.011,4.537,4.547,019.4,017.6,05.2,05.1,001.0,010.7,003.0,0001,0009,0989.2,001.5,93.1,00.3,1.000,-00.4,-00.0,00.24,019.8,018.6,001.2,001.0,-00.4,00.00,00.00,00380.82 20140303160301,100901,v3.1.2 11/1/2010,002,0000000,1393862580,45.51,45.51,10.012,09.989,4.546,4.557,023.3,022.3,04.8,04.8,001.0,010.7,003.0,0001,0008,0989.2,001.3,93.0,00.4,1.000,-00.3,-00.0,00.16,020.4,019.0,001.3,001.0,-00.4,00.02,00.00,00380.82 20140303160331,100901,v3.1.2 11/1/2010,002,0000000,1393862610,45.52,45.53,10.015,09.993,4.545,4.556,025.4,024.6,05.3,05.3,001.0,010.7,003.0,0001,0008,0989.2,001.3,92.9,00.5,0.997,-00.3,-00.0,00.12,020.4,019.0,001.3,001.0,-00.4,00.02,00.00,00380.82 20140303160401,100901,v3.1.2 11/1/2010,002,0000000,1393862640,45.49,45.52,10.001,09.991,4.549,4.556,024.1,023.9,04.4,05.0,001.0,010.7,003.0,0001,0008,0989.2,001.3,93.0,00.5,0.998,-00.3,-00.0,00.07,021.3,020.3,001.0,001.0,-00.3,-0.02,00.00,00380.82 20140303160431,100901,v3.1.2 11/1/2010,002,0000000,1393862670,45.45,45.45,10.002,09.965,4.544,4.561,020.1,021.0,04.0,03.7,001.0,010.7,003.0,0001,0009,0989.1,001.3,93.1,00.4,1.000,-00.3,-00.0,-0.06,021.3,020.3,001.0,001.0,-00.3,-0.02,00.00,00380.82 20140303160501,100901,v3.1.2 11/1/2010,002,0000000,1393862700,45.47,45.47,10.008,09.979,4.544,4.557,018.9,019.4,04.2,04.1,001.0,010.7,003.0,0001,0009,0989.1,001.3,93.1,00.3,1.000,-00.4,-00.0,-0.02,020.7,020.1,000.7,001.0,-00.3,-0.06,00.00,00380.82 20140303160531,100901,v3.1.2 11/1/2010,002,0000000,1393862730,45.47,45.45,10.008,09.972,4.543,4.558,019.3,018.8,04.1,03.8,001.0,010.7,003.0,0001,0009,0989.1,001.2,93.1,00.3,1.000,-00.4,-00.0,00.11,020.7,020.1,000.7,001.0,-00.3,-0.06,00.00,00380.82 20140303160601,100901,v3.1.2 11/1/2010,002,0000000,1393862760,45.45,45.45,10.001,09.981,4.545,4.554,018.4,017.1,03.8,03.8,001.0,010.7,003.0,0001,0009,0989.1,001.3,93.1,00.2,1.000,-00.4,-00.0,00.19,020.3,019.6,000.8,001.0,-00.4,-0.05,00.00,00380.82 20140303160631,100901,v3.1.2 11/1/2010,002,0000000,1393862790,45.50,45.51,10.026,10.002,4.538,4.550,018.6,017.6,04.7,04.7,001.0,010.7,003.0,0001,0009,0989.1,001.3,93.2,00.2,1.000,-00.4,-00.0,00.16,020.3,019.6,000.8,001.0,-00.4,-0.05,00.00,00380.82 20140303160701,100901,v3.1.2 11/1/2010,002,0000000,1393862820,45.50,45.51,10.017,09.993,4.542,4.554,020.6,020.3,04.7,04.6,001.0,010.7,003.0,0001,0009,0989.3,001.3,93.2,00.3,1.000,-00.3,-00.0,00.08,021.1,020.6,000.5,001.0,-00.3,-0.08,00.00,00380.82 20140303160731,100901,v3.1.2 11/1/2010,002,0000000,1393862850,45.53,45.53,10.049,10.024,4.531,4.542,022.4,022.0,06.3,06.2,001.0,010.7,003.0,0001,0008,0989.2,001.4,93.3,00.4,1.000,-00.3,-00.0,00.09,021.1,020.6,000.5,001.0,-00.3,-0.08,00.00,00380.82 20140303160801,100901,v3.1.2 11/1/2010,002,0000000,1393862880,45.54,45.53,10.021,09.991,4.544,4.558,028.2,027.3,06.6,06.2,001.0,010.7,003.0,0001,0008,0989.2,001.4,93.2,00.7,0.990,-00.3,-00.0,00.14,022.1,021.6,000.5,001.0,-00.3,-0.08,00.00,00380.82 20140303160831,100901,v3.1.2 11/1/2010,002,0000000,1393862910,45.52,45.52,10.017,09.981,4.544,4.560,029.2,027.9,05.5,04.8,001.0,010.7,003.0,0001,0008,0989.2,001.5,93.1,00.7,0.988,-00.3,-00.0,00.19,022.1,021.6,000.5,001.0,-00.3,-0.08,00.00,00380.82 20140303160901,100901,v3.1.2 11/1/2010,002,0000000,1393862940,45.52,45.54,10.046,10.017,4.531,4.546,025.2,023.3,06.8,06.0,001.0,010.7,003.0,0001,0008,0989.2,001.5,93.1,00.5,0.999,-00.3,-00.0,00.25,022.3,021.5,000.8,001.0,-00.3,-0.05,00.00,00380.82 20140303160931,100901,v3.1.2 11/1/2010,002,0000000,1393862970,45.53,45.54,10.016,09.996,4.546,4.556,028.4,026.7,06.2,06.2,001.0,010.7,003.0,0001,0008,0989.2,001.4,93.0,00.6,0.992,-00.3,-00.0,00.24,022.3,021.5,000.8,001.0,-00.3,-0.05,00.00,00380.82 20140303161001,100901,v3.1.2 11/1/2010,002,0000000,1393863000,45.45,45.45,09.980,09.951,4.554,4.567,026.6,026.2,03.8,03.7,001.0,010.7,003.0,0001,0008,0989.3,001.3,92.8,00.6,0.993,-00.3,-00.0,00.08,023.8,022.8,000.9,001.0,-00.3,-0.03,00.00,00380.82 20140303161031,100901,v3.1.2 11/1/2010,002,0000000,1393863030,45.48,45.47,10.009,09.976,4.544,4.558,020.9,020.5,04.4,04.1,001.0,010.7,003.0,0001,0009,0989.2,001.5,93.0,00.4,1.000,-00.3,-00.0,00.08,023.8,022.8,000.9,001.0,-00.3,-0.03,00.00,00380.82 20140303161101,100901,v3.1.2 11/1/2010,002,0000000,1393863060,45.44,45.42,09.997,09.966,4.546,4.558,019.2,017.6,03.8,03.4,001.0,010.7,003.0,0001,0009,0989.2,001.5,93.0,00.2,1.000,-00.4,-00.0,00.22,023.9,022.9,001.0,001.0,-00.3,-0.02,00.00,00380.82 20140303161131,100901,v3.1.2 11/1/2010,002,0000000,1393863090,45.50,45.49,10.024,09.998,4.539,4.550,019.4,016.7,04.9,04.4,001.0,010.7,003.0,0001,0009,0989.2,001.6,93.0,00.2,1.000,-00.4,-00.0,00.35,023.9,022.9,001.0,001.0,-00.3,-0.02,00.00,00380.82 20140303161201,100901,v3.1.2 11/1/2010,002,0000000,1393863120,45.49,45.50,10.009,09.993,4.545,4.553,020.5,019.5,04.3,04.8,001.0,010.7,003.0,0001,0009,0989.2,001.4,92.8,00.3,1.000,-00.4,-00.0,00.16,023.9,022.8,001.1,001.0,-00.3,-0.00,00.00,00380.82 20140303161231,100901,v3.1.2 11/1/2010,002,0000000,1393863150,45.53,45.53,10.045,10.011,4.533,4.548,022.7,023.4,06.4,06.1,001.0,010.7,003.0,0001,0008,0989.2,001.3,92.7,00.5,0.999,-00.3,-00.0,-0.05,023.9,022.8,001.1,001.0,-00.3,-0.00,00.00,00380.82 20140303161301,100901,v3.1.2 11/1/2010,002,0000000,1393863180,45.48,45.46,09.994,09.960,4.551,4.564,024.4,023.7,04.3,03.9,001.0,010.7,003.0,0001,0008,0989.2,001.4,92.9,00.5,0.998,-00.3,-00.0,00.11,023.2,022.1,001.1,001.0,-00.3,-0.01,00.00,00380.82 20140303161331,100901,v3.1.2 11/1/2010,002,0000000,1393863210,45.50,45.50,10.022,09.994,4.540,4.552,021.7,020.7,04.7,04.6,001.0,010.7,003.0,0001,0009,0989.4,001.5,93.0,00.4,1.000,-00.3,-00.0,00.16,023.2,022.1,001.1,001.0,-00.3,-0.01,00.00,00380.82 20140303161401,100901,v3.1.2 11/1/2010,002,0000000,1393863240,45.53,45.54,10.056,10.030,4.527,4.540,022.0,021.3,06.9,06.7,001.0,010.7,003.0,0001,0008,0989.3,001.5,93.0,00.4,1.000,-00.3,-00.0,00.12,022.5,021.7,000.9,001.0,-00.3,-0.04,00.00,00380.82 20140303161431,100901,v3.1.2 11/1/2010,002,0000000,1393863270,45.56,45.56,10.052,10.017,4.532,4.548,032.6,030.3,09.3,08.2,001.0,010.7,003.0,0001,0007,0989.4,001.4,92.9,00.8,0.980,-00.3,-00.0,00.31,022.5,021.7,000.9,001.0,-00.3,-0.04,00.00,00380.82 20140303161501,100901,v3.1.2 11/1/2010,002,0000000,1393863300,45.54,45.54,10.001,09.979,4.553,4.564,038.8,035.5,06.9,06.4,001.0,010.7,002.9,0001,0007,0989.3,001.4,92.8,01.1,0.957,-00.3,-00.0,00.41,025.0,023.5,001.4,001.0,-00.3,00.03,00.00,00380.82 20140303161531,100901,v3.1.2 11/1/2010,002,0000000,1393863330,45.50,45.50,09.992,09.971,4.553,4.563,030.2,028.6,04.5,04.6,001.0,010.8,003.0,0001,0008,0989.4,001.4,92.8,00.7,0.986,-00.3,-00.0,00.23,025.0,023.5,001.4,001.0,-00.3,00.03,00.00,00380.82 20140303161601,100901,v3.1.2 11/1/2010,002,0000000,1393863360,45.47,45.46,10.004,09.970,4.545,4.560,021.0,020.5,04.2,03.8,001.0,010.8,003.0,0001,0009,0989.4,001.5,92.8,00.4,1.000,-00.3,-00.0,00.10,025.4,024.1,001.2,001.0,-00.3,00.00,00.00,00380.82 20140303161631,100901,v3.1.2 11/1/2010,002,0000000,1393863390,45.49,45.47,10.026,09.990,4.537,4.551,018.3,016.9,04.7,04.0,001.0,010.8,003.0,0001,0009,0989.4,001.6,92.8,00.2,1.000,-00.4,-00.0,00.21,025.4,024.1,001.2,001.0,-00.3,00.00,00.00,00380.82 20140303161701,100901,v3.1.2 11/1/2010,002,0000000,1393863420,45.47,45.48,10.007,09.985,4.544,4.554,019.4,017.6,04.3,04.1,001.0,010.8,003.0,0001,0008,0989.4,001.5,92.7,00.3,1.000,-00.4,-00.0,00.25,025.1,023.7,001.4,001.0,-00.3,00.02,00.00,00380.82 20140303161731,100901,v3.1.2 11/1/2010,002,0000000,1393863450,45.46,45.44,10.003,09.969,4.544,4.558,019.8,018.6,04.0,03.5,001.0,010.8,003.0,0001,0009,0989.3,001.5,92.7,00.3,1.000,-00.4,-00.0,00.18,025.1,023.7,001.4,001.0,-00.3,00.02,00.00,00380.82 20140303161801,100901,v3.1.2 11/1/2010,002,0000000,1393863480,45.52,45.53,10.039,10.019,4.535,4.545,021.0,019.5,05.8,05.7,001.0,010.8,003.0,0001,0009,0989.3,001.3,92.6,00.3,1.000,-00.4,-00.0,00.22,024.5,022.9,001.6,001.0,-00.3,00.04,00.00,00380.82 20140303161831,100901,v3.1.2 11/1/2010,002,0000000,1393863510,45.52,45.53,10.021,09.996,4.543,4.555,025.3,023.9,05.7,05.5,001.0,010.8,003.0,0001,0008,0989.4,001.3,92.7,00.5,0.998,-00.3,-00.0,00.20,024.5,022.9,001.6,001.0,-00.3,00.04,00.00,00380.82 20140303161901,100901,v3.1.2 11/1/2010,002,0000000,1393863540,45.55,45.55,10.063,10.032,4.527,4.541,030.2,028.9,08.7,08.1,001.0,010.8,003.0,0001,0008,0989.4,001.2,92.8,00.7,0.985,-00.3,-00.0,00.19,026.1,024.4,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303161931,100901,v3.1.2 11/1/2010,002,0000000,1393863570,45.53,45.53,09.986,09.960,4.560,4.572,034.8,032.4,05.8,05.2,001.0,010.8,003.0,0001,0007,0989.3,001.3,93.0,00.9,0.972,-00.3,-00.0,00.31,026.1,024.4,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162001,100901,v3.1.2 11/1/2010,002,0000000,1393863600,45.48,45.45,09.993,09.956,4.551,4.565,028.8,026.1,04.4,03.6,001.0,010.8,003.0,0001,0008,0989.3,001.4,93.0,00.6,0.993,-00.3,-00.0,00.35,024.1,022.5,001.6,001.0,-00.3,00.04,00.00,00380.82 20140303162031,100901,v3.1.2 11/1/2010,002,0000000,1393863630,45.54,45.53,10.032,10.010,4.539,4.549,024.9,022.1,06.6,06.3,001.0,010.8,003.0,0001,0008,0989.4,001.4,93.1,00.4,1.000,-00.3,-00.0,00.36,024.1,022.5,001.6,001.0,-00.3,00.04,00.00,00380.82 20140303162101,100901,v3.1.2 11/1/2010,002,0000000,1393863660,45.48,45.49,09.991,09.966,4.552,4.564,026.1,024.7,04.3,04.2,001.0,010.8,003.0,0001,0008,0989.3,001.3,93.0,00.5,0.996,-00.3,-00.0,00.20,025.1,023.4,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162131,100901,v3.1.2 11/1/2010,002,0000000,1393863690,45.52,45.52,10.035,10.004,4.536,4.550,022.2,021.7,05.5,05.0,001.0,010.8,003.0,0001,0009,0989.4,001.3,93.0,00.4,1.000,-00.3,-00.0,00.10,025.1,023.4,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162201,100901,v3.1.2 11/1/2010,002,0000000,1393863720,45.52,45.52,10.016,09.992,4.545,4.556,023.4,022.0,05.2,05.1,001.0,010.8,003.0,0001,0008,0989.4,001.3,93.0,00.4,1.000,-00.3,-00.0,00.20,025.9,024.2,001.7,001.0,-00.3,00.05,00.00,00380.82 20140303162231,100901,v3.1.2 11/1/2010,002,0000000,1393863750,45.47,45.44,10.002,09.967,4.546,4.559,022.9,021.2,04.2,03.7,001.0,010.8,003.0,0001,0008,0989.4,001.3,93.1,00.4,1.000,-00.3,-00.0,00.23,025.9,024.2,001.7,001.0,-00.3,00.05,00.00,00380.82 20140303162301,100901,v3.1.2 11/1/2010,002,0000000,1393863780,45.50,45.50,10.022,09.996,4.541,4.551,020.4,018.6,04.8,04.6,001.0,010.8,003.0,0001,0009,0989.5,001.4,93.1,00.3,1.000,-00.4,-00.0,00.25,025.8,024.1,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162330,100901,v3.1.2 11/1/2010,002,0000000,1393863810,45.48,45.46,10.010,09.976,4.543,4.557,020.5,019.0,04.4,03.9,001.0,010.8,003.0,0001,0009,0989.4,001.4,93.2,00.3,1.000,-00.4,-00.0,00.21,025.8,024.1,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162401,100901,v3.1.2 11/1/2010,002,0000000,1393863840,45.50,45.52,10.017,10.004,4.542,4.550,020.7,019.5,04.7,04.9,001.0,010.8,003.0,0001,0009,0989.4,001.3,93.0,00.3,1.000,-00.4,-00.0,00.18,023.9,022.2,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162431,100901,v3.1.2 11/1/2010,002,0000000,1393863870,45.53,45.53,10.023,09.998,4.542,4.554,024.4,023.3,05.8,05.6,001.0,010.8,003.0,0001,0008,0989.5,001.5,93.1,00.5,0.999,-00.3,-00.0,00.17,023.9,022.2,001.7,001.0,-00.3,00.06,00.00,00380.82 20140303162501,100901,v3.1.2 11/1/2010,002,0000000,1393863900,45.47,45.46,09.994,09.964,4.550,4.563,024.5,024.1,04.1,04.0,001.0,010.8,003.0,0001,0008,0989.4,001.5,93.1,00.5,0.998,-00.3,-00.0,00.09,023.0,021.8,001.2,001.0,-00.3,00.01,00.00,00380.82 20140303162530,100901,v3.1.2 11/1/2010,002,0000000,1393863930,45.49,45.47,10.005,09.975,4.547,4.559,021.3,020.9,04.3,04.1,001.1,010.8,003.1,0001,0009,0989.5,001.4,93.0,00.4,1.000,-00.3,-00.0,00.09,023.0,021.8,001.2,001.0,-00.3,00.01,00.00,00380.82 20140303162601,100901,v3.1.2 11/1/2010,002,0000000,1393863960,45.46,45.43,10.002,09.968,4.545,4.557,019.9,018.1,04.0,03.4,001.1,010.8,003.1,0001,0008,0989.5,001.4,93.0,00.3,1.000,-00.4,-00.0,00.25,021.8,020.5,001.3,001.0,-00.3,00.02,00.00,00380.82 20140303162630,100901,v3.1.2 11/1/2010,002,0000000,1393863990,45.44,45.43,10.002,09.975,4.543,4.555,018.2,016.0,03.9,03.5,001.1,010.8,003.1,0001,0009,0989.4,001.5,93.1,00.2,1.000,-00.4,-00.0,00.29,021.8,020.5,001.3,001.0,-00.3,00.02,00.00,00380.82 20140303162701,100901,v3.1.2 11/1/2010,002,0000000,1393864020,45.46,45.47,10.008,09.986,4.543,4.553,018.0,016.6,04.0,04.0,001.1,010.8,003.1,0001,0009,0989.5,001.5,93.1,00.2,1.000,-00.4,-00.0,00.21,020.7,019.4,001.3,001.0,-00.4,00.02,00.00,00380.82 20140303162731,100901,v3.1.2 11/1/2010,002,0000000,1393864050,45.44,45.42,09.999,09.963,4.545,4.558,018.3,016.8,03.8,03.2,001.1,010.8,003.1,0001,0009,0989.4,001.5,92.9,00.2,1.000,-00.4,-00.0,00.22,020.7,019.4,001.3,001.0,-00.4,00.02,00.00,00380.82 20140303162801,100901,v3.1.2 11/1/2010,002,0000000,1393864080,45.42,45.42,09.994,09.970,4.545,4.556,017.4,015.6,03.4,03.3,001.1,010.8,003.1,0001,0009,0989.5,001.4,92.9,00.2,1.000,-00.4,-00.0,00.25,020.1,018.8,001.3,001.1,-00.4,00.02,00.00,00380.82 20140303162830,100901,v3.1.2 11/1/2010,002,0000000,1393864110,45.49,45.48,10.026,09.997,4.538,4.549,017.3,015.8,04.5,04.2,001.1,010.8,003.1,0001,0009,0989.5,001.4,92.9,00.2,1.000,-00.4,-00.0,00.21,020.1,018.8,001.3,001.1,-00.4,00.02,00.00,00380.82 20140303162901,100901,v3.1.2 11/1/2010,002,0000000,1393864140,45.49,45.49,10.019,09.992,4.541,4.553,019.6,018.0,04.7,04.3,001.1,010.8,003.1,0001,0009,0989.4,001.4,92.9,00.3,1.000,-00.4,-00.0,00.22,019.9,018.5,001.4,001.1,-00.4,00.03,00.00,00380.82 20140303162930,100901,v3.1.2 11/1/2010,002,0000000,1393864170,45.52,45.52,10.016,09.994,4.544,4.555,023.1,020.7,05.1,04.7,001.1,010.8,003.1,0001,0008,0989.4,001.4,92.9,00.4,1.000,-00.3,-00.0,00.32,019.9,018.5,001.4,001.1,-00.4,00.03,00.00,00380.82 20140303163000,100901,v3.1.2 11/1/2010,002,0000000,1393864200,45.52,45.53,10.030,10.009,4.539,4.549,025.2,022.9,05.9,05.7,001.1,010.8,003.1,0001,0008,0989.6,001.4,92.9,00.5,1.000,-00.3,-00.0,00.31,020.0,018.2,001.8,001.1,-00.4,00.07,00.00,00380.82 20140303163030,100901,v3.1.2 11/1/2010,002,0000000,1393864230,45.46,45.46,09.985,09.959,4.553,4.565,024.1,023.4,03.9,03.9,001.1,010.8,003.1,0001,0008,0989.5,001.4,92.9,00.5,0.999,-00.3,-00.0,00.12,020.0,018.2,001.8,001.1,-00.4,00.07,00.00,00380.82 20140303163100,100901,v3.1.2 11/1/2010,002,0000000,1393864260,45.42,45.41,09.993,09.958,4.545,4.561,019.6,018.9,03.6,02.9,001.0,010.8,003.1,0001,0009,0989.6,001.6,92.9,00.3,1.000,-00.4,-00.0,00.13,020.0,018.4,001.6,001.1,-00.4,00.05,00.00,00380.82 20140303163130,100901,v3.1.2 11/1/2010,002,0000000,1393864290,45.47,45.46,10.016,09.990,4.539,4.551,017.1,015.4,04.3,04.0,001.1,010.8,003.1,0001,0009,0989.6,001.6,92.9,00.2,1.000,-00.4,-00.0,00.24,020.0,018.4,001.6,001.1,-00.4,00.05,00.00,00380.82 20140303163201,100901,v3.1.2 11/1/2010,002,0000000,1393864320,45.49,45.48,10.022,09.987,4.540,4.554,019.3,017.7,04.7,04.2,001.0,010.8,003.0,0001,0009,0989.6,001.5,92.8,00.3,1.000,-00.4,-00.0,00.23,020.2,018.6,001.6,001.1,-00.4,00.05,00.00,00380.82 20140303163230,100901,v3.1.2 11/1/2010,002,0000000,1393864350,45.51,45.51,10.029,10.003,4.538,4.550,021.5,019.7,05.3,04.9,001.0,010.8,003.0,0001,0008,0989.6,001.4,92.7,00.3,1.000,-00.4,-00.0,00.25,020.2,018.6,001.6,001.1,-00.4,00.05,00.00,00380.82 20140303163300,100901,v3.1.2 11/1/2010,002,0000000,1393864380,45.53,45.53,10.021,10.003,4.544,4.551,023.9,023.0,05.3,05.8,001.0,010.8,003.0,0001,0008,0989.6,001.4,92.8,00.5,0.999,-00.3,-00.0,00.14,021.5,020.1,001.4,001.1,-00.3,00.03,00.00,00380.82 20140303163330,100901,v3.1.2 11/1/2010,002,0000000,1393864410,45.52,45.53,10.028,09.995,4.539,4.555,024.1,025.6,05.5,05.4,001.0,010.8,003.0,0001,0009,0989.6,001.3,92.8,00.6,0.995,-00.3,-00.0,-0.13,021.5,020.1,001.4,001.1,-00.3,00.03,00.00,00380.82 20140303163400,100901,v3.1.2 11/1/2010,002,0000000,1393864440,45.53,45.54,10.015,09.992,4.546,4.558,027.3,027.3,06.2,05.9,001.0,010.8,003.0,0001,0008,0989.5,001.4,93.0,00.7,0.990,-00.3,-00.0,00.03,023.1,022.0,001.1,001.0,-00.3,-0.01,00.00,00380.82 20140303163430,100901,v3.1.2 11/1/2010,002,0000000,1393864470,45.47,45.47,09.986,09.966,4.553,4.563,027.0,025.2,04.1,04.0,001.0,010.8,003.0,0001,0008,0989.5,001.5,93.0,00.6,0.995,-00.3,-00.0,00.25,023.1,022.0,001.1,001.0,-00.3,-0.01,00.00,00380.82 20140303163500,100901,v3.1.2 11/1/2010,002,0000000,1393864500,45.44,45.44,09.997,09.971,4.546,4.557,020.1,019.2,03.8,03.7,001.0,010.8,003.0,0001,0009,0989.6,001.6,93.1,00.3,1.000,-00.4,-00.0,00.15,022.0,021.2,000.8,001.0,-00.3,-0.04,00.00,00380.82 20140303163530,100901,v3.1.2 11/1/2010,002,0000000,1393864530,45.50,45.50,10.023,09.992,4.539,4.553,018.5,018.6,04.6,04.5,001.0,010.8,003.0,0001,0009,0989.5,001.4,92.9,00.3,1.000,-00.4,-00.0,00.03,022.0,021.2,000.8,001.0,-00.3,-0.04,00.00,00380.82 20140303163600,100901,v3.1.2 11/1/2010,002,0000000,1393864560,45.52,45.52,10.029,09.998,4.539,4.553,020.8,020.8,05.2,04.9,001.0,010.9,003.0,0001,0009,0989.6,001.4,92.8,00.4,1.000,-00.3,-00.0,00.05,022.3,021.6,000.7,001.0,-00.3,-0.06,00.00,00380.82 20140303163630,100901,v3.1.2 11/1/2010,002,0000000,1393864590,45.52,45.52,10.029,10.010,4.539,4.548,022.3,021.4,05.3,05.4,001.0,010.9,003.0,0001,0008,0989.5,001.4,92.8,00.4,1.000,-00.3,-00.0,00.15,022.3,021.6,000.7,001.0,-00.3,-0.06,00.00,00380.82 20140303163700,100901,v3.1.2 11/1/2010,002,0000000,1393864620,45.53,45.53,10.030,10.003,4.539,4.551,023.4,022.3,05.7,05.4,001.0,010.9,003.0,0001,0008,0989.6,001.4,92.9,00.4,1.000,-00.3,-00.0,00.17,023.1,022.5,000.6,001.0,-00.3,-0.07,00.00,00380.82 20140303163730,100901,v3.1.2 11/1/2010,002,0000000,1393864650,45.53,45.52,10.023,09.995,4.542,4.554,024.7,023.8,05.5,05.3,001.0,010.9,003.0,0001,0008,0989.7,001.5,92.9,00.5,0.998,-00.3,-00.0,00.15,023.1,022.5,000.6,001.0,-00.3,-0.07,00.00,00380.82 20140303163800,100901,v3.1.2 11/1/2010,002,0000000,1393864680,45.46,45.46,09.992,09.961,4.550,4.563,023.3,022.9,04.0,03.8,001.0,010.9,003.0,0001,0008,0989.6,001.6,93.0,00.5,1.000,-00.3,-00.0,00.09,023.0,022.5,000.5,001.0,-00.3,-0.08,00.00,00380.82 20140303163830,100901,v3.1.2 11/1/2010,002,0000000,1393864710,45.46,45.45,10.003,09.973,4.545,4.557,020.4,019.3,04.1,03.8,001.0,010.9,003.1,0001,0009,0989.7,001.5,92.9,00.3,1.000,-00.4,-00.0,00.16,023.0,022.5,000.5,001.0,-00.3,-0.08,00.00,00380.82 20140303163900,100901,v3.1.2 11/1/2010,002,0000000,1393864740,45.44,45.43,09.999,09.966,4.545,4.558,018.4,017.1,03.8,03.4,001.1,010.9,003.1,0001,0009,0989.6,001.6,93.0,00.2,1.000,-00.4,-00.0,00.20,021.2,020.4,000.8,001.0,-00.3,-0.05,00.00,00380.82 20140303163930,100901,v3.1.2 11/1/2010,002,0000000,1393864770,45.49,45.48,10.029,09.996,4.536,4.550,018.6,016.8,04.9,04.2,001.1,010.9,003.1,0001,0009,0989.7,001.6,92.9,00.2,1.000,-00.4,-00.0,00.25,021.2,020.4,000.8,001.0,-00.3,-0.05,00.00,00380.82 20140303164000,100901,v3.1.2 11/1/2010,002,0000000,1393864800,45.49,45.48,10.016,09.987,4.542,4.554,020.0,017.7,04.6,04.1,001.1,010.9,003.1,0001,0009,0989.7,001.6,92.8,00.3,1.000,-00.4,-00.0,00.31,021.2,020.1,001.1,001.0,-00.3,-0.01,00.00,00380.82 20140303164030,100901,v3.1.2 11/1/2010,002,0000000,1393864830,45.48,45.50,10.010,09.998,4.543,4.551,019.9,018.9,04.2,04.6,001.1,010.9,003.1,0001,0009,0989.6,001.5,92.7,00.3,1.000,-00.4,-00.0,00.16,021.2,020.1,001.1,001.0,-00.3,-0.01,00.00,00380.82 20140303164100,100901,v3.1.2 11/1/2010,002,0000000,1393864860,45.52,45.52,10.034,10.004,4.536,4.551,019.8,020.5,05.2,05.1,001.1,010.9,003.1,0001,0009,0989.7,001.5,92.7,00.4,1.000,-00.3,-00.0,-0.04,021.0,020.1,000.9,001.1,-00.3,-0.03,00.00,00380.82 20140303164130,100901,v3.1.2 11/1/2010,002,0000000,1393864890,45.52,45.54,10.033,10.008,4.537,4.550,023.0,023.2,06.0,05.7,001.1,010.9,003.1,0001,0008,0989.7,001.4,92.7,00.5,0.999,-00.3,-00.0,00.02,021.0,020.1,000.9,001.1,-00.3,-0.03,00.00,00380.82 20140303164200,100901,v3.1.2 11/1/2010,002,0000000,1393864920,45.48,45.50,09.992,09.971,4.552,4.563,024.9,024.8,04.3,04.5,001.0,010.9,003.0,0001,0008,0989.7,001.5,92.7,00.5,0.996,-00.3,-00.0,00.06,021.3,020.6,000.7,001.1,-00.3,-0.05,00.00,00380.82 20140303164230,100901,v3.1.2 11/1/2010,002,0000000,1393864950,45.53,45.53,10.037,10.019,4.536,4.544,024.3,024.7,06.1,06.5,001.0,010.9,003.0,0001,0008,0989.7,001.4,92.6,00.5,0.997,-00.3,-00.0,00.00,021.3,020.6,000.7,001.1,-00.3,-0.05,00.00,00380.82 20140303164300,100901,v3.1.2 11/1/2010,002,0000000,1393864980,45.53,45.53,10.018,09.984,4.545,4.560,027.5,026.7,06.1,05.5,001.0,010.9,003.0,0001,0008,0989.7,001.4,92.6,00.6,0.992,-00.3,-00.0,00.13,022.1,021.4,000.8,001.1,-00.3,-0.05,00.00,00380.82 20140303164330,100901,v3.1.2 11/1/2010,002,0000000,1393865010,45.53,45.54,10.012,09.993,4.548,4.557,030.2,028.5,05.9,05.9,001.0,010.9,003.0,0001,0008,0989.8,001.3,92.6,00.7,0.987,-00.3,-00.0,00.24,022.1,021.4,000.8,001.1,-00.3,-0.05,00.00,00380.82 20140303164400,100901,v3.1.2 11/1/2010,002,0000000,1393865040,45.53,45.53,10.013,09.988,4.547,4.558,028.4,027.2,05.6,05.5,001.0,010.9,003.0,0001,0008,0989.8,001.4,92.7,00.7,0.991,-00.3,-00.0,00.18,024.1,023.4,000.7,001.1,-00.3,-0.05,00.00,00380.82 20140303164430,100901,v3.1.2 11/1/2010,002,0000000,1393865070,45.54,45.54,10.033,10.010,4.539,4.550,030.4,029.0,07.5,07.2,001.1,010.9,003.0,0001,0007,0989.6,001.3,92.8,00.7,0.985,-00.3,-00.0,00.19,024.1,023.4,000.7,001.1,-00.3,-0.05,00.00,00380.82 20140303164500,100901,v3.1.2 11/1/2010,002,0000000,1393865100,45.55,45.55,10.032,10.008,4.540,4.551,034.5,032.7,07.9,07.7,001.1,010.9,003.0,0001,0007,0989.7,001.3,92.9,00.9,0.971,-00.3,-00.0,00.24,027.0,026.4,000.6,001.0,-00.3,-0.06,00.00,00380.82 20140303164530,100901,v3.1.2 11/1/2010,002,0000000,1393865130,45.52,45.52,09.987,09.962,4.558,4.570,032.6,032.0,05.0,05.0,001.0,010.9,003.0,0001,0008,0989.6,001.3,92.9,00.9,0.974,-00.3,-00.0,00.10,027.0,026.4,000.6,001.0,-00.3,-0.06,00.00,00380.82 20140303164600,100901,v3.1.2 11/1/2010,002,0000000,1393865160,45.50,45.49,10.009,09.982,4.546,4.558,025.2,024.2,04.7,04.3,001.1,010.9,003.1,0001,0008,0989.8,001.3,92.9,00.5,0.997,-00.3,-00.0,00.15,028.1,027.1,001.0,001.0,-00.3,-0.03,00.00,00380.82 20140303164630,100901,v3.1.2 11/1/2010,002,0000000,1393865190,45.50,45.51,10.014,09.993,4.543,4.554,021.0,019.3,04.7,04.6,001.1,010.9,003.1,0001,0008,0989.7,001.3,93.0,00.3,1.000,-00.4,-00.0,00.24,028.1,027.1,001.0,001.0,-00.3,-0.03,00.00,00380.82 20140303164700,100901,v3.1.2 11/1/2010,002,0000000,1393865220,45.46,45.47,09.998,09.982,4.547,4.555,020.7,019.4,03.9,04.1,001.1,010.9,003.1,0001,0009,0989.6,001.5,93.1,00.3,1.000,-00.4,-00.0,00.19,027.2,026.0,001.2,001.1,-00.3,00.00,00.00,00380.82 20140303164730,100901,v3.1.2 11/1/2010,002,0000000,1393865250,45.53,45.53,10.049,10.012,4.531,4.547,020.7,019.6,06.1,05.3,001.1,010.9,003.1,0001,0008,0989.8,001.6,93.2,00.3,1.000,-00.4,-00.0,00.18,027.2,026.0,001.2,001.1,-00.3,00.00,00.00,00380.82 20140303164800,100901,v3.1.2 11/1/2010,002,0000000,1393865280,45.51,45.52,10.008,09.996,4.547,4.554,022.8,022.3,04.6,05.2,001.1,010.9,003.1,0001,0008,0989.8,001.5,93.1,00.4,1.000,-00.3,-00.0,00.10,026.3,025.2,001.2,001.1,-00.3,-0.00,00.00,00380.82 20140303164830,100901,v3.1.2 11/1/2010,002,0000000,1393865310,45.47,45.46,10.003,09.967,4.546,4.562,022.3,022.4,04.3,03.8,001.1,010.9,003.1,0001,0009,0989.8,001.6,93.1,00.4,1.000,-00.3,-00.0,00.03,026.3,025.2,001.2,001.1,-00.3,-0.00,00.00,00380.82 20140303164900,100901,v3.1.2 11/1/2010,002,0000000,1393865340,45.49,45.49,10.026,09.997,4.537,4.550,019.3,019.0,04.7,04.4,001.1,010.9,003.1,0001,0009,0989.7,001.5,92.9,00.3,1.000,-00.4,-00.0,00.08,024.5,023.5,001.0,001.1,-00.3,-0.02,00.00,00380.82 20140303164930,100901,v3.1.2 11/1/2010,002,0000000,1393865370,45.48,45.48,10.006,09.976,4.546,4.558,020.6,019.0,04.5,04.0,001.1,010.9,003.1,0001,0008,0989.7,001.6,92.9,00.3,1.000,-00.4,-00.0,00.22,024.5,023.5,001.0,001.1,-00.3,-0.02,00.00,00380.82 20140303165000,100901,v3.1.2 11/1/2010,002,0000000,1393865400,45.53,45.53,10.034,10.005,4.537,4.550,023.3,021.1,05.7,05.2,001.1,010.9,003.1,0001,0008,0989.8,001.6,92.8,00.4,1.000,-00.3,-00.0,00.29,022.3,021.2,001.1,001.1,-00.3,-0.01,00.00,00380.82 20140303165030,100901,v3.1.2 11/1/2010,002,0000000,1393865430,45.45,45.43,09.989,09.956,4.550,4.564,022.2,020.7,03.9,03.4,001.1,010.9,003.1,0001,0009,0989.8,001.5,92.7,00.4,1.000,-00.3,-00.0,00.22,022.3,021.2,001.1,001.1,-00.3,-0.01,00.00,00380.82 20140303165100,100901,v3.1.2 11/1/2010,002,0000000,1393865460,45.44,45.44,10.001,09.975,4.544,4.555,018.9,017.5,03.8,03.5,001.1,010.9,003.1,0001,0009,0989.8,001.7,92.7,00.2,1.000,-00.4,-00.0,00.21,021.0,019.9,001.2,001.1,-00.3,-0.00,00.00,00380.82 20140303165130,100901,v3.1.2 11/1/2010,002,0000000,1393865490,45.45,45.44,10.005,09.976,4.543,4.556,017.2,016.1,03.9,03.6,001.1,010.9,003.1,0001,0009,0989.7,001.6,92.7,00.2,1.000,-00.4,-00.0,00.17,021.0,019.9,001.2,001.1,-00.3,-0.00,00.00,00380.82 20140303165200,100901,v3.1.2 11/1/2010,002,0000000,1393865520,45.49,45.47,10.027,09.989,4.537,4.552,018.3,016.6,04.7,03.9,001.1,010.9,003.1,0001,0009,0989.8,001.6,92.6,00.2,1.000,-00.4,-00.0,00.23,020.5,019.3,001.2,001.1,-00.4,00.01,00.00,00380.82 20140303165230,100901,v3.1.2 11/1/2010,002,0000000,1393865550,45.47,45.45,10.008,09.981,4.543,4.554,019.4,016.4,04.2,03.7,001.1,010.9,003.1,0001,0008,0989.7,001.5,92.5,00.2,1.000,-00.4,-00.0,00.38,020.5,019.3,001.2,001.1,-00.4,00.01,00.00,00380.82 20140303165300,100901,v3.1.2 11/1/2010,002,0000000,1393865580,45.44,45.45,09.995,09.982,4.546,4.553,019.0,016.8,03.7,03.9,001.1,010.9,003.1,0001,0009,0989.8,001.4,92.4,00.2,1.000,-00.4,-00.0,00.30,019.8,018.2,001.6,001.1,-00.4,00.05,00.00,00380.82 20140303165330,100901,v3.1.2 11/1/2010,002,0000000,1393865610,45.46,45.46,10.009,09.981,4.541,4.555,018.0,017.5,04.1,03.9,001.1,010.9,003.1,0001,0009,0989.8,001.6,92.5,00.2,1.000,-00.4,-00.0,00.10,019.8,018.2,001.6,001.1,-00.4,00.05,00.00,00380.82 20140303165400,100901,v3.1.2 11/1/2010,002,0000000,1393865640,45.44,45.42,09.997,09.963,4.545,4.558,017.6,016.7,03.6,03.0,001.1,010.9,003.1,0001,0009,0989.8,001.7,92.7,00.2,1.000,-00.4,-00.0,00.15,019.4,017.7,001.7,001.1,-00.4,00.06,00.00,00380.82 20140303165430,100901,v3.1.2 11/1/2010,002,0000000,1393865670,45.42,45.42,09.997,09.973,4.544,4.554,016.9,014.7,03.5,03.2,001.1,010.9,003.1,0001,0009,0989.8,001.5,92.5,00.2,1.000,-00.4,-00.0,00.30,019.4,017.7,001.7,001.1,-00.4,00.06,00.00,00380.82 20140303165500,100901,v3.1.2 11/1/2010,002,0000000,1393865700,45.44,45.41,10.003,09.969,4.543,4.556,016.6,014.5,03.7,03.1,001.1,010.9,003.1,0001,0009,0989.8,001.6,92.6,00.1,1.000,-00.4,-00.0,00.28,018.1,016.4,001.7,001.1,-00.4,00.06,00.00,00380.82 20140303165530,100901,v3.1.2 11/1/2010,002,0000000,1393865730,45.56,45.56,10.091,10.069,4.515,4.524,023.4,020.9,09.2,08.9,001.1,010.9,003.1,0001,0008,0989.8,001.5,92.5,00.4,1.000,-00.3,-00.0,00.33,018.1,016.4,001.7,001.1,-00.4,00.06,00.00,00380.82 20140303165600,100901,v3.1.2 11/1/2010,002,0000000,1393865760,45.56,45.56,10.040,09.999,4.538,4.556,036.6,033.4,09.2,07.8,001.1,010.9,003.1,0001,0007,0989.7,001.5,92.5,01.0,0.968,-00.3,-00.0,00.40,021.6,019.6,002.0,001.1,-00.4,00.10,00.00,00380.82 20140303165630,100901,v3.1.2 11/1/2010,002,0000000,1393865790,45.47,45.48,09.959,09.950,4.566,4.571,035.7,032.2,04.0,04.1,001.1,010.9,003.1,0001,0007,0989.9,001.7,92.6,00.9,0.973,-00.3,-00.0,00.44,021.6,019.6,002.0,001.1,-00.4,00.10,00.00,00380.82 20140303165700,100901,v3.1.2 11/1/2010,002,0000000,1393865820,45.42,45.42,09.988,09.963,4.548,4.559,021.7,019.7,03.5,03.3,001.1,010.9,003.1,0001,0009,0989.9,001.6,92.5,00.3,1.000,-00.4,-00.0,00.27,022.3,020.2,002.1,001.1,-00.3,00.11,00.00,00380.82 20140303165730,100901,v3.1.2 11/1/2010,002,0000000,1393865850,45.45,45.44,10.005,09.974,4.543,4.555,016.3,015.3,03.9,03.5,001.1,010.9,003.1,0001,0009,0989.9,001.5,92.5,00.2,1.000,-00.4,-00.0,00.15,022.3,020.2,002.1,001.1,-00.3,00.11,00.00,00380.82 20140303165800,100901,v3.1.2 11/1/2010,002,0000000,1393865880,45.50,45.48,10.028,09.996,4.537,4.549,018.3,016.0,04.8,04.1,001.1,010.9,003.1,0001,0008,0989.9,001.4,92.5,00.2,1.000,-00.4,-00.0,00.31,022.2,020.1,002.1,001.1,-00.3,00.11,00.00,00380.82 20140303165830,100901,v3.1.2 11/1/2010,002,0000000,1393865910,45.48,45.46,10.007,09.979,4.545,4.556,020.2,017.7,04.3,03.9,001.1,010.9,003.1,0001,0008,0989.8,001.4,92.5,00.3,1.000,-00.4,-00.0,00.34,022.2,020.1,002.1,001.1,-00.3,00.11,00.00,00380.82 20140303165900,100901,v3.1.2 11/1/2010,002,0000000,1393865940,45.52,45.52,10.033,10.010,4.537,4.548,021.1,019.7,05.2,05.2,001.1,010.9,003.1,0001,0009,0989.9,001.5,92.7,00.3,1.000,-00.4,-00.0,00.20,022.9,020.7,002.2,001.1,-00.3,00.12,00.00,00380.82 20140303165930,100901,v3.1.2 11/1/2010,002,0000000,1393865970,45.52,45.53,10.049,10.016,4.530,4.546,021.7,021.0,06.2,05.6,001.1,010.9,003.1,0001,0008,0989.9,001.5,92.7,00.4,1.000,-00.3,-00.0,00.13,022.9,020.7,002.2,001.1,-00.3,00.12,00.00,00380.82