20140304040029,100901,v3.1.2 11/1/2010,002,0000000,1393905630,45.42,45.41,10.003,09.975,4.541,4.553,014.9,013.7,03.6,03.3,000.7,011.3,002.7,0001,0004,0995.6,001.8,87.9,00.1,1.000,-00.4,-00.0,00.18,015.4,014.3,001.2,000.7,-00.4,00.00,00.00,00381.23 20140304040059,100901,v3.1.2 11/1/2010,002,0000000,1393905660,45.44,45.40,10.007,09.967,4.541,4.556,015.6,014.1,03.7,03.0,000.7,011.3,002.7,0001,0004,0995.7,001.5,87.6,00.1,1.000,-00.4,-00.0,00.22,015.0,014.0,001.1,000.7,-00.4,-0.01,00.00,00381.23 20140304040129,100901,v3.1.2 11/1/2010,002,0000000,1393905690,45.45,45.43,10.009,09.980,4.540,4.552,016.5,014.5,03.9,03.5,000.7,011.3,002.7,0001,0004,0995.7,001.6,88.1,00.1,1.000,-00.4,-00.0,00.27,015.0,014.0,001.1,000.7,-00.4,-0.01,00.00,00381.23 20140304040159,100901,v3.1.2 11/1/2010,002,0000000,1393905720,45.47,45.45,10.015,09.983,4.540,4.553,018.1,015.8,04.4,03.8,000.7,011.3,002.7,0001,0003,0995.7,001.7,88.4,00.2,1.000,-00.4,-00.0,00.31,015.6,014.4,001.2,000.7,-00.4,00.01,00.00,00381.23 20140304040229,100901,v3.1.2 11/1/2010,002,0000000,1393905750,45.43,45.43,09.996,09.970,4.545,4.556,018.4,016.8,03.7,03.4,000.7,011.3,002.7,0001,0004,0995.6,001.8,88.5,00.2,1.000,-00.4,-00.0,00.23,015.6,014.4,001.2,000.7,-00.4,00.01,00.00,00381.23 20140304040259,100901,v3.1.2 11/1/2010,002,0000000,1393905780,45.46,45.44,10.009,09.976,4.542,4.555,018.0,016.7,04.2,03.7,000.7,011.3,002.7,0001,0003,0995.6,001.8,88.3,00.2,1.000,-00.4,-00.0,00.20,016.4,015.2,001.2,000.7,-00.4,00.01,00.00,00381.23 20140304040329,100901,v3.1.2 11/1/2010,002,0000000,1393905810,45.45,45.44,10.002,09.981,4.544,4.553,018.5,016.5,03.9,03.8,000.7,011.3,002.7,0001,0003,0995.7,001.8,88.2,00.2,1.000,-00.4,-00.0,00.27,016.4,015.2,001.2,000.7,-00.4,00.01,00.00,00381.23 20140304040359,100901,v3.1.2 11/1/2010,002,0000000,1393905840,45.42,45.41,09.996,09.966,4.544,4.557,017.4,016.2,03.5,03.2,000.7,011.3,002.7,0001,0003,0995.6,001.9,88.2,00.2,1.000,-00.4,-00.0,00.18,016.9,015.4,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304040429,100901,v3.1.2 11/1/2010,002,0000000,1393905870,45.46,45.46,10.017,09.987,4.539,4.552,016.7,016.6,04.3,04.0,000.7,011.3,002.7,0001,0003,0995.7,001.5,87.8,00.2,1.000,-00.4,-00.0,00.06,016.9,015.4,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304040459,100901,v3.1.2 11/1/2010,002,0000000,1393905900,45.49,45.47,10.028,09.992,4.537,4.551,018.6,016.9,04.9,04.1,000.7,011.3,002.7,0001,0002,0995.7,001.7,88.2,00.2,1.000,-00.4,-00.0,00.23,017.5,015.9,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304040529,100901,v3.1.2 11/1/2010,002,0000000,1393905930,45.42,45.43,09.987,09.970,4.549,4.557,019.6,017.6,03.5,03.7,000.7,011.3,002.7,0001,0002,0995.8,001.8,88.4,00.2,1.000,-00.4,-00.0,00.26,017.5,015.9,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304040559,100901,v3.1.2 11/1/2010,002,0000000,1393905960,45.45,45.44,10.007,09.981,4.542,4.553,018.3,017.2,04.1,03.8,000.7,011.3,002.7,0001,0003,0995.7,001.9,88.4,00.2,1.000,-00.4,-00.0,00.17,018.1,016.6,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304040629,100901,v3.1.2 11/1/2010,002,0000000,1393905990,45.41,45.43,09.989,09.969,4.546,4.557,016.7,016.5,03.2,03.5,000.7,011.3,002.7,0001,0003,0995.7,001.9,88.1,00.2,1.000,-00.4,-00.0,00.06,018.1,016.6,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304040659,100901,v3.1.2 11/1/2010,002,0000000,1393906020,45.41,45.41,09.997,09.966,4.542,4.556,015.6,016.0,03.5,03.2,000.7,011.3,002.7,0001,0003,0995.7,002.0,88.0,00.2,1.000,-00.4,-00.0,-0.00,017.6,016.6,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304040729,100901,v3.1.2 11/1/2010,002,0000000,1393906050,45.41,45.41,09.998,09.969,4.542,4.555,015.1,014.2,03.4,03.0,000.7,011.3,002.7,0001,0003,0995.6,002.0,87.9,00.1,1.000,-00.4,-00.0,00.15,017.6,016.6,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304040759,100901,v3.1.2 11/1/2010,002,0000000,1393906080,45.41,45.40,09.997,09.966,4.542,4.556,015.1,013.7,03.3,02.9,000.7,011.3,002.7,0001,0004,0995.7,002.1,87.8,00.1,1.000,-00.4,-00.0,00.20,017.0,016.0,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304040829,100901,v3.1.2 11/1/2010,002,0000000,1393906110,45.40,45.40,09.993,09.970,4.543,4.554,015.3,013.7,03.3,03.1,000.7,011.3,002.7,0001,0003,0995.7,001.9,87.6,00.1,1.000,-00.4,-00.0,00.21,017.0,016.0,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304040859,100901,v3.1.2 11/1/2010,002,0000000,1393906140,45.40,45.41,09.994,09.966,4.543,4.556,014.9,013.6,03.1,02.8,000.7,011.3,002.7,0001,0003,0995.8,001.9,87.5,00.1,1.000,-00.4,-00.0,00.19,016.5,015.5,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304040929,100901,v3.1.2 11/1/2010,002,0000000,1393906170,45.42,45.41,10.005,09.969,4.540,4.555,014.7,013.1,03.6,02.8,000.7,011.3,002.7,0001,0004,0995.7,001.9,87.7,00.1,1.000,-00.4,-00.0,00.22,016.5,015.5,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304040959,100901,v3.1.2 11/1/2010,002,0000000,1393906200,45.43,45.42,10.003,09.978,4.541,4.552,015.6,013.4,03.7,03.4,000.8,011.3,002.8,0001,0004,0995.7,001.8,87.6,00.1,1.000,-00.4,-00.0,00.29,015.9,014.8,001.1,000.7,-00.4,-0.01,00.00,00381.23 20140304041029,100901,v3.1.2 11/1/2010,002,0000000,1393906230,45.43,45.41,10.002,09.968,4.542,4.555,016.3,014.1,03.7,03.1,000.8,011.3,002.8,0001,0004,0995.8,001.9,87.9,00.1,1.000,-00.4,-00.0,00.29,015.9,014.8,001.1,000.7,-00.4,-0.01,00.00,00381.23 20140304041059,100901,v3.1.2 11/1/2010,002,0000000,1393906260,45.41,45.41,09.991,09.977,4.545,4.552,016.3,014.3,03.3,03.4,000.8,011.3,002.8,0001,0004,0995.7,002.1,88.0,00.1,1.000,-00.4,-00.0,00.27,015.5,014.2,001.3,000.7,-00.4,00.01,00.00,00381.23 20140304041129,100901,v3.1.2 11/1/2010,002,0000000,1393906290,45.40,45.41,09.994,09.969,4.543,4.555,015.0,014.8,03.1,03.3,000.7,011.3,002.7,0001,0004,0995.7,002.1,87.8,00.2,1.000,-00.4,-00.0,00.07,015.5,014.2,001.3,000.7,-00.4,00.01,00.00,00381.23 20140304041159,100901,v3.1.2 11/1/2010,002,0000000,1393906320,45.42,45.42,10.009,09.973,4.538,4.554,014.3,015.1,03.7,03.3,000.7,011.3,002.7,0001,0004,0995.8,002.1,87.5,00.2,1.000,-00.4,-00.0,-0.05,015.2,014.0,001.2,000.7,-00.4,00.00,00.00,00381.23 20140304041229,100901,v3.1.2 11/1/2010,002,0000000,1393906350,45.46,45.46,10.013,09.982,4.540,4.554,016.1,016.2,04.0,03.9,000.7,011.3,002.7,0001,0004,0995.7,001.9,87.1,00.2,1.000,-00.4,-00.0,00.02,015.2,014.0,001.2,000.7,-00.4,00.00,00.00,00381.23 20140304041259,100901,v3.1.2 11/1/2010,002,0000000,1393906380,45.42,45.42,09.994,09.964,4.545,4.558,017.2,016.9,03.5,03.2,000.7,011.3,002.7,0001,0004,0995.7,002.0,87.3,00.2,1.000,-00.4,-00.0,00.08,015.6,014.6,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304041329,100901,v3.1.2 11/1/2010,002,0000000,1393906410,45.40,45.41,09.991,09.963,4.545,4.557,015.8,014.7,03.1,02.8,000.6,011.3,002.6,0001,0004,0995.8,002.0,87.4,00.1,1.000,-00.4,-00.0,00.17,015.6,014.6,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304041359,100901,v3.1.2 11/1/2010,002,0000000,1393906440,45.42,45.42,10.002,09.983,4.541,4.550,014.8,013.7,03.5,03.6,000.6,011.4,002.6,0001,0004,0995.8,001.8,87.3,00.1,1.000,-00.4,-00.0,00.17,015.6,014.7,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304041429,100901,v3.1.2 11/1/2010,002,0000000,1393906470,45.46,45.49,10.017,10.005,4.538,4.547,015.8,016.3,04.1,04.7,000.6,011.4,002.6,0001,0004,0995.7,001.6,87.2,00.2,1.000,-00.4,-00.0,-0.02,015.6,014.7,001.0,000.7,-00.4,-0.02,00.00,00381.23 20140304041459,100901,v3.1.2 11/1/2010,002,0000000,1393906500,45.43,45.41,10.000,09.958,4.544,4.560,017.2,017.7,03.7,03.0,000.6,011.4,002.6,0001,0004,0995.7,001.8,87.8,00.2,1.000,-00.4,-00.0,-0.01,016.0,015.5,000.4,000.7,-00.4,-0.08,00.00,00381.23 20140304041529,100901,v3.1.2 11/1/2010,002,0000000,1393906530,45.41,45.41,09.992,09.972,4.545,4.554,016.9,015.1,03.3,03.2,000.6,011.4,002.6,0001,0004,0995.8,001.7,87.7,00.2,1.000,-00.4,-00.0,00.25,016.0,015.5,000.4,000.7,-00.4,-0.08,00.00,00381.23 20140304041559,100901,v3.1.2 11/1/2010,002,0000000,1393906560,45.43,45.42,10.006,09.973,4.540,4.554,015.8,013.9,03.7,03.2,000.7,011.4,002.6,0001,0004,0995.6,001.8,87.9,00.1,1.000,-00.4,-00.0,00.25,015.8,015.5,000.4,000.7,-00.4,-0.09,00.00,00381.23 20140304041629,100901,v3.1.2 11/1/2010,002,0000000,1393906590,45.45,45.46,10.007,09.987,4.542,4.552,016.6,016.0,03.9,04.0,000.7,011.4,002.7,0001,0004,0995.7,001.7,87.7,00.2,1.000,-00.4,-00.0,00.11,015.8,015.5,000.4,000.7,-00.4,-0.09,00.00,00381.23 20140304041659,100901,v3.1.2 11/1/2010,002,0000000,1393906620,45.41,45.43,09.992,09.969,4.545,4.557,016.9,017.0,03.3,03.4,000.6,011.4,002.7,0001,0004,0995.7,001.9,87.9,00.2,1.000,-00.4,-00.0,00.03,016.4,015.8,000.5,000.6,-00.4,-0.07,00.00,00381.23 20140304041729,100901,v3.1.2 11/1/2010,002,0000000,1393906650,45.43,45.41,10.003,09.966,4.541,4.557,015.8,015.1,03.6,02.9,000.6,011.4,002.6,0001,0004,0995.7,001.9,87.7,00.2,1.000,-00.4,-00.0,00.11,016.4,015.8,000.5,000.6,-00.4,-0.07,00.00,00381.23 20140304041759,100901,v3.1.2 11/1/2010,002,0000000,1393906680,45.43,45.42,10.002,09.978,4.542,4.552,016.0,014.0,03.6,03.4,000.7,011.4,002.7,0001,0004,0995.8,001.6,87.3,00.1,1.000,-00.4,-00.0,00.28,016.1,015.3,000.9,000.6,-00.4,-0.03,00.00,00381.23 20140304041829,100901,v3.1.2 11/1/2010,002,0000000,1393906710,45.45,45.42,10.006,09.973,4.542,4.554,016.9,014.5,03.9,03.3,000.7,011.4,002.7,0001,0004,0995.8,001.6,87.6,00.1,1.000,-00.4,-00.0,00.32,016.1,015.3,000.9,000.6,-00.4,-0.03,00.00,00381.23 20140304041859,100901,v3.1.2 11/1/2010,002,0000000,1393906740,45.43,45.45,09.997,09.985,4.544,4.552,017.0,015.7,03.5,03.9,000.8,011.4,002.7,0001,0004,0995.7,001.5,87.6,00.2,1.000,-00.4,-00.0,00.19,016.6,015.7,000.9,000.7,-00.4,-0.03,00.00,00381.23 20140304041929,100901,v3.1.2 11/1/2010,002,0000000,1393906770,45.42,45.41,09.998,09.969,4.543,4.556,016.2,016.1,03.5,03.3,000.8,011.4,002.8,0001,0004,0995.7,001.7,88.1,00.2,1.000,-00.4,-00.0,00.06,016.6,015.7,000.9,000.7,-00.4,-0.03,00.00,00381.23 20140304041959,100901,v3.1.2 11/1/2010,002,0000000,1393906800,45.47,45.44,10.020,09.982,4.537,4.552,016.3,015.7,04.3,03.7,000.8,011.4,002.8,0001,0004,0995.8,001.7,88.1,00.2,1.000,-00.4,-00.0,00.11,016.4,015.3,001.1,000.7,-00.4,-0.00,00.00,00381.23 20140304042029,100901,v3.1.2 11/1/2010,002,0000000,1393906830,45.47,45.49,10.015,10.001,4.541,4.548,018.2,017.1,04.3,04.6,000.8,011.4,002.8,0001,0003,0995.8,001.5,87.8,00.2,1.000,-00.4,-00.0,00.17,016.4,015.3,001.1,000.7,-00.4,-0.00,00.00,00381.23 20140304042059,100901,v3.1.2 11/1/2010,002,0000000,1393906860,45.45,45.47,10.002,09.976,4.545,4.558,019.2,019.7,03.9,04.1,000.7,011.4,002.7,0001,0003,0995.8,001.7,88.1,00.3,1.000,-00.4,-00.0,-0.01,017.1,016.4,000.7,000.7,-00.4,-0.06,00.00,00381.23 20140304042129,100901,v3.1.2 11/1/2010,002,0000000,1393906890,45.44,45.41,10.000,09.958,4.544,4.561,018.0,018.5,03.7,03.1,000.7,011.4,002.7,0001,0004,0995.8,001.8,88.3,00.3,1.000,-00.4,-00.0,-0.02,017.1,016.4,000.7,000.7,-00.4,-0.06,00.00,00381.23 20140304042159,100901,v3.1.2 11/1/2010,002,0000000,1393906920,45.43,45.44,09.999,09.983,4.543,4.551,017.1,015.1,03.7,03.7,000.6,011.4,002.6,0001,0004,0995.8,001.7,88.1,00.2,1.000,-00.4,-00.0,00.27,017.1,016.0,001.1,000.7,-00.4,-0.01,00.00,00381.23 20140304042229,100901,v3.1.2 11/1/2010,002,0000000,1393906950,45.51,45.50,10.046,10.002,4.531,4.549,019.0,016.5,05.7,04.6,000.7,011.4,002.7,0001,0003,0995.8,001.7,88.0,00.2,1.000,-00.4,-00.0,00.32,017.1,016.0,001.1,000.7,-00.4,-0.01,00.00,00381.23 20140304042259,100901,v3.1.2 11/1/2010,002,0000000,1393906980,45.49,45.47,10.006,09.981,4.547,4.556,022.9,019.4,04.7,04.1,000.7,011.4,002.7,0001,0002,0995.8,001.7,87.9,00.3,1.000,-00.4,-00.0,00.44,018.5,017.1,001.4,000.7,-00.4,00.02,00.00,00381.23 20140304042329,100901,v3.1.2 11/1/2010,002,0000000,1393907010,45.45,45.41,09.995,09.963,4.547,4.558,021.8,017.9,03.9,03.2,000.7,011.4,002.7,0001,0003,0995.8,001.8,88.0,00.3,1.000,-00.4,-00.0,00.49,018.5,017.1,001.4,000.7,-00.4,00.02,00.00,00381.23 20140304042359,100901,v3.1.2 11/1/2010,002,0000000,1393907040,45.45,45.45,10.005,09.988,4.543,4.550,017.8,015.6,03.9,03.9,000.7,011.4,002.7,0001,0003,0995.8,001.8,87.8,00.2,1.000,-00.4,-00.0,00.30,018.7,017.1,001.6,000.7,-00.4,00.04,00.00,00381.23 20140304042429,100901,v3.1.2 11/1/2010,002,0000000,1393907070,45.48,45.48,10.020,09.993,4.539,4.551,018.3,017.0,04.6,04.3,000.7,011.4,002.7,0001,0003,0995.7,001.3,87.6,00.2,1.000,-00.4,-00.0,00.19,018.7,017.1,001.6,000.7,-00.4,00.04,00.00,00381.23 20140304042459,100901,v3.1.2 11/1/2010,002,0000000,1393907100,45.47,45.46,10.007,09.979,4.544,4.556,019.6,018.8,04.2,04.0,000.6,011.4,002.7,0001,0003,0995.9,001.4,88.2,00.3,1.000,-00.4,-00.0,00.14,019.3,017.7,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304042529,100901,v3.1.2 11/1/2010,002,0000000,1393907130,45.45,45.44,10.005,09.973,4.543,4.556,018.8,017.7,04.0,03.6,000.6,011.4,002.6,0001,0003,0995.8,001.4,88.6,00.3,1.000,-00.4,-00.0,00.16,019.3,017.7,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304042559,100901,v3.1.2 11/1/2010,002,0000000,1393907160,45.43,45.43,09.998,09.975,4.544,4.554,017.7,016.1,03.7,03.6,000.6,011.4,002.6,0001,0003,0995.8,001.6,88.7,00.2,1.000,-00.4,-00.0,00.22,019.0,017.0,002.0,000.7,-00.4,00.10,00.00,00381.23 20140304042629,100901,v3.1.2 11/1/2010,002,0000000,1393907190,45.45,45.44,10.010,09.984,4.541,4.552,017.3,015.9,04.0,03.8,000.6,011.4,002.6,0001,0003,0995.9,001.7,88.7,00.2,1.000,-00.4,-00.0,00.19,019.0,017.0,002.0,000.7,-00.4,00.10,00.00,00381.23 20140304042659,100901,v3.1.2 11/1/2010,002,0000000,1393907220,45.43,45.41,09.998,09.964,4.544,4.558,017.1,016.4,03.6,03.3,000.6,011.4,002.6,0001,0003,0995.8,001.5,88.5,00.2,1.000,-00.4,-00.0,00.13,019.0,017.3,001.8,000.6,-00.4,00.07,00.00,00381.23 20140304042729,100901,v3.1.2 11/1/2010,002,0000000,1393907250,45.47,45.45,10.014,09.986,4.540,4.552,017.9,016.0,04.3,03.8,000.6,011.4,002.6,0001,0003,0995.9,001.6,88.5,00.2,1.000,-00.4,-00.0,00.25,019.0,017.3,001.8,000.6,-00.4,00.07,00.00,00381.23 20140304042759,100901,v3.1.2 11/1/2010,002,0000000,1393907280,45.43,45.42,09.995,09.965,4.545,4.557,018.4,015.8,03.7,03.2,000.6,011.4,002.6,0001,0003,0995.9,001.5,88.4,00.2,1.000,-00.4,-00.0,00.34,018.1,016.5,001.6,000.6,-00.4,00.05,00.00,00381.23 20140304042829,100901,v3.1.2 11/1/2010,002,0000000,1393907310,45.45,45.43,10.011,09.977,4.540,4.553,017.9,015.7,04.1,03.5,000.7,011.4,002.7,0001,0003,0995.9,001.6,88.4,00.2,1.000,-00.4,-00.0,00.30,018.1,016.5,001.6,000.6,-00.4,00.05,00.00,00381.23 20140304042859,100901,v3.1.2 11/1/2010,002,0000000,1393907340,45.48,45.49,10.012,09.991,4.542,4.553,018.6,017.8,04.3,04.5,000.7,011.4,002.7,0001,0003,0995.9,001.5,88.4,00.3,1.000,-00.4,-00.0,00.13,018.3,017.0,001.3,000.6,-00.4,00.02,00.00,00381.23 20140304042929,100901,v3.1.2 11/1/2010,002,0000000,1393907370,45.47,45.47,10.009,09.987,4.543,4.553,020.1,019.4,04.4,04.3,000.6,011.4,002.6,0001,0003,0995.9,001.4,88.5,00.3,1.000,-00.4,-00.0,00.12,018.3,017.0,001.3,000.6,-00.4,00.02,00.00,00381.23 20140304042959,100901,v3.1.2 11/1/2010,002,0000000,1393907400,45.47,45.46,10.005,09.976,4.544,4.557,020.0,018.7,04.1,03.9,000.6,011.4,002.6,0001,0003,0995.9,001.4,88.6,00.3,1.000,-00.4,-00.0,00.18,018.3,016.9,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043029,100901,v3.1.2 11/1/2010,002,0000000,1393907430,45.42,45.41,09.995,09.958,4.545,4.560,018.0,016.8,03.6,02.9,000.6,011.4,002.6,0001,0003,0995.9,001.5,88.7,00.2,1.000,-00.4,-00.0,00.17,018.3,016.9,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043059,100901,v3.1.2 11/1/2010,002,0000000,1393907460,45.45,45.43,10.006,09.974,4.543,4.555,017.4,015.2,04.0,03.5,000.6,011.4,002.6,0001,0003,0995.8,001.5,88.8,00.2,1.000,-00.4,-00.0,00.30,018.3,016.8,001.5,000.6,-00.4,00.04,00.00,00381.23 20140304043129,100901,v3.1.2 11/1/2010,002,0000000,1393907490,45.42,45.41,09.995,09.967,4.545,4.556,017.5,015.3,03.5,03.1,000.6,011.4,002.6,0001,0003,0995.8,001.5,88.7,00.2,1.000,-00.4,-00.0,00.30,018.3,016.8,001.5,000.6,-00.4,00.04,00.00,00381.23 20140304043159,100901,v3.1.2 11/1/2010,002,0000000,1393907520,45.42,45.41,09.996,09.968,4.543,4.555,016.5,014.3,03.5,03.0,000.6,011.4,002.6,0001,0002,0995.9,001.4,88.6,00.1,1.000,-00.4,-00.0,00.29,018.2,016.4,001.8,000.6,-00.4,00.07,00.00,00381.23 20140304043229,100901,v3.1.2 11/1/2010,002,0000000,1393907550,45.48,45.48,10.020,09.998,4.539,4.549,017.5,015.4,04.5,04.3,000.6,011.4,002.6,0001,0003,0996.0,001.2,88.6,00.2,1.000,-00.4,-00.0,00.29,018.2,016.4,001.8,000.6,-00.4,00.07,00.00,00381.23 20140304043259,100901,v3.1.2 11/1/2010,002,0000000,1393907580,45.49,45.49,10.016,09.991,4.542,4.553,019.9,019.2,04.6,04.6,000.6,011.4,002.6,0001,0003,0995.8,001.2,88.8,00.3,1.000,-00.4,-00.0,00.12,018.5,017.0,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043329,100901,v3.1.2 11/1/2010,002,0000000,1393907610,45.45,45.44,09.998,09.967,4.546,4.559,020.2,019.8,03.9,03.7,000.6,011.3,002.6,0001,0003,0995.9,001.4,89.2,00.3,1.000,-00.4,-00.0,00.09,018.5,017.0,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043359,100901,v3.1.2 11/1/2010,002,0000000,1393907640,45.48,45.46,10.024,09.982,4.537,4.554,018.5,017.8,04.6,03.9,000.6,011.3,002.6,0001,0003,0996.0,001.6,89.4,00.3,1.000,-00.4,-00.0,00.13,018.5,017.0,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043429,100901,v3.1.2 11/1/2010,002,0000000,1393907670,45.45,45.45,10.002,09.981,4.544,4.553,018.3,017.2,03.9,03.9,000.6,011.3,002.6,0001,0003,0996.0,001.5,89.1,00.2,1.000,-00.4,-00.0,00.17,018.5,017.0,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043459,100901,v3.1.2 11/1/2010,002,0000000,1393907700,45.41,45.42,09.990,09.964,4.546,4.558,017.9,016.7,03.4,03.2,000.6,011.3,002.6,0001,0003,0996.0,001.5,89.0,00.2,1.000,-00.4,-00.0,00.18,018.1,016.6,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043529,100901,v3.1.2 11/1/2010,002,0000000,1393907730,45.42,45.40,09.997,09.968,4.544,4.555,016.5,015.0,03.5,03.1,000.6,011.3,002.6,0001,0004,0995.8,001.5,89.0,00.2,1.000,-00.4,-00.0,00.21,018.1,016.6,001.4,000.6,-00.4,00.03,00.00,00381.23 20140304043559,100901,v3.1.2 11/1/2010,002,0000000,1393907760,45.41,45.41,09.992,09.971,4.545,4.554,015.5,014.2,03.1,03.3,000.6,011.3,002.6,0001,0004,0995.9,001.7,89.0,00.1,1.000,-00.4,-00.0,00.19,017.7,016.4,001.2,000.6,-00.4,00.01,00.00,00381.23 20140304043629,100901,v3.1.2 11/1/2010,002,0000000,1393907790,45.45,45.41,10.017,09.968,4.537,4.556,015.0,014.3,03.9,03.0,000.6,011.3,002.6,0001,0004,0996.0,001.8,89.1,00.1,1.000,-00.4,-00.0,00.11,017.7,016.4,001.2,000.6,-00.4,00.01,00.00,00381.23 20140304043659,100901,v3.1.2 11/1/2010,002,0000000,1393907820,45.42,45.45,09.994,09.987,4.545,4.551,016.3,015.0,03.5,03.9,000.6,011.3,002.6,0001,0004,0996.0,001.8,88.7,00.2,1.000,-00.4,-00.0,00.18,017.6,016.6,001.0,000.6,-00.4,-0.01,00.00,00381.23 20140304043729,100901,v3.1.2 11/1/2010,002,0000000,1393907850,45.42,45.42,09.997,09.970,4.543,4.556,016.8,016.1,03.5,03.4,000.6,011.3,002.6,0001,0003,0996.0,001.8,88.6,00.2,1.000,-00.4,-00.0,00.13,017.6,016.6,001.0,000.6,-00.4,-0.01,00.00,00381.23 20140304043759,100901,v3.1.2 11/1/2010,002,0000000,1393907880,45.42,45.41,10.000,09.964,4.542,4.557,016.0,015.7,03.5,03.1,000.6,011.3,002.6,0001,0003,0995.9,001.8,88.4,00.2,1.000,-00.4,-00.0,00.08,016.8,015.9,001.0,000.6,-00.4,-0.02,00.00,00381.23 20140304043829,100901,v3.1.2 11/1/2010,002,0000000,1393907910,45.43,45.41,10.002,09.968,4.542,4.556,015.9,014.5,03.6,03.0,000.7,011.3,002.7,0001,0003,0996.0,001.7,88.2,00.1,1.000,-00.4,-00.0,00.20,016.8,015.9,001.0,000.6,-00.4,-0.02,00.00,00381.23 20140304043859,100901,v3.1.2 11/1/2010,002,0000000,1393907940,45.42,45.42,09.995,09.974,4.544,4.554,016.3,014.4,03.4,03.4,000.7,011.3,002.7,0001,0003,0996.1,001.8,88.2,00.1,1.000,-00.4,-00.0,00.26,016.4,015.2,001.2,000.6,-00.4,00.00,00.00,00381.23 20140304043929,100901,v3.1.2 11/1/2010,002,0000000,1393907970,45.43,45.43,10.003,09.977,4.542,4.554,016.3,015.3,03.7,03.5,000.7,011.3,002.7,0001,0003,0996.1,001.5,87.9,00.2,1.000,-00.4,-00.0,00.15,016.4,015.2,001.2,000.6,-00.4,00.00,00.00,00381.23 20140304043959,100901,v3.1.2 11/1/2010,002,0000000,1393908000,45.43,45.41,10.002,09.966,4.542,4.557,016.2,014.9,03.7,03.0,000.6,011.3,002.7,0001,0003,0996.0,001.5,88.1,00.2,1.000,-00.4,-00.0,00.20,016.1,014.8,001.2,000.6,-00.4,00.01,00.00,00381.23 20140304044029,100901,v3.1.2 11/1/2010,002,0000000,1393908030,45.44,45.41,10.005,09.967,4.542,4.556,016.6,013.9,03.8,03.0,000.7,011.3,002.6,0001,0003,0996.0,001.5,88.3,00.1,1.000,-00.4,-00.0,00.35,016.1,014.8,001.2,000.6,-00.4,00.01,00.00,00381.23 20140304044059,100901,v3.1.2 11/1/2010,002,0000000,1393908060,45.42,45.41,09.996,09.974,4.544,4.553,016.4,013.8,03.4,03.3,000.7,011.3,002.7,0001,0003,0996.1,001.5,88.4,00.1,1.000,-00.4,-00.0,00.33,016.2,014.8,001.5,000.6,-00.4,00.03,00.00,00381.23 20140304044129,100901,v3.1.2 11/1/2010,002,0000000,1393908090,45.43,45.41,10.003,09.967,4.542,4.556,015.9,014.0,03.6,03.0,000.7,011.3,002.7,0001,0003,0996.1,001.6,88.6,00.1,1.000,-00.4,-00.0,00.26,016.2,014.8,001.5,000.6,-00.4,00.03,00.00,00381.23 20140304044159,100901,v3.1.2 11/1/2010,002,0000000,1393908120,45.45,45.45,10.012,09.992,4.539,4.549,016.3,014.7,04.0,03.9,000.7,011.3,002.7,0001,0003,0996.0,001.4,88.5,00.1,1.000,-00.4,-00.0,00.23,016.2,014.7,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304044229,100901,v3.1.2 11/1/2010,002,0000000,1393908150,45.43,45.42,10.000,09.965,4.543,4.558,016.9,015.6,03.7,03.1,000.7,011.3,002.7,0001,0003,0996.0,001.4,88.6,00.2,1.000,-00.4,-00.0,00.18,016.2,014.7,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304044259,100901,v3.1.2 11/1/2010,002,0000000,1393908180,45.42,45.41,09.998,09.972,4.543,4.553,016.7,014.7,03.5,03.2,000.7,011.3,002.7,0001,0003,0996.0,001.2,88.6,00.2,1.000,-00.4,-00.0,00.27,016.4,014.5,001.9,000.7,-00.4,00.08,00.00,00381.23 20140304044329,100901,v3.1.2 11/1/2010,002,0000000,1393908210,45.44,45.46,10.005,09.990,4.542,4.550,016.2,015.0,03.7,04.1,000.7,011.3,002.7,0001,0003,0996.0,001.0,88.7,00.2,1.000,-00.4,-00.0,00.18,016.4,014.5,001.9,000.7,-00.4,00.08,00.00,00381.23 20140304044359,100901,v3.1.2 11/1/2010,002,0000000,1393908240,45.48,45.45,10.023,09.986,4.537,4.552,017.0,016.6,04.4,03.9,000.7,011.3,002.7,0001,0003,0996.1,001.2,89.5,00.2,1.000,-00.4,-00.0,00.08,016.5,014.9,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304044429,100901,v3.1.2 11/1/2010,002,0000000,1393908270,45.45,45.43,10.002,09.967,4.544,4.558,018.7,016.9,04.0,03.4,000.7,011.3,002.7,0001,0003,0996.1,001.2,89.7,00.2,1.000,-00.4,-00.0,00.25,016.5,014.9,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304044459,100901,v3.1.2 11/1/2010,002,0000000,1393908300,45.44,45.41,10.000,09.962,4.544,4.559,018.5,016.3,03.7,03.0,000.7,011.3,002.7,0001,0003,0995.9,001.3,89.7,00.2,1.000,-00.4,-00.0,00.29,017.0,015.2,001.7,000.7,-00.4,00.07,00.00,00381.23 20140304044529,100901,v3.1.2 11/1/2010,002,0000000,1393908330,45.42,45.40,09.997,09.965,4.543,4.557,016.8,014.7,03.5,02.9,000.7,011.3,002.7,0001,0003,0996.0,001.5,89.8,00.1,1.000,-00.4,-00.0,00.29,017.0,015.2,001.7,000.7,-00.4,00.07,00.00,00381.23 20140304044559,100901,v3.1.2 11/1/2010,002,0000000,1393908360,45.43,45.40,10.003,09.969,4.542,4.555,016.3,013.5,03.7,03.0,000.7,011.3,002.7,0001,0003,0996.0,001.7,89.7,00.1,1.000,-00.4,-00.0,00.36,017.0,015.2,001.8,000.7,-00.4,00.07,00.00,00381.23 20140304044629,100901,v3.1.2 11/1/2010,002,0000000,1393908390,45.46,45.47,10.010,09.996,4.542,4.548,017.3,014.7,04.0,04.2,000.7,011.3,002.7,0001,0003,0996.1,001.4,89.2,00.2,1.000,-00.4,-00.0,00.33,017.0,015.2,001.8,000.7,-00.4,00.07,00.00,00381.23 20140304044659,100901,v3.1.2 11/1/2010,002,0000000,1393908420,45.50,45.51,10.023,10.001,4.540,4.551,019.8,018.5,04.9,04.8,000.7,011.3,002.7,0001,0002,0996.0,001.2,89.0,00.3,1.000,-00.4,-00.0,00.19,017.7,015.9,001.7,000.7,-00.4,00.06,00.00,00381.23 20140304044729,100901,v3.1.2 11/1/2010,002,0000000,1393908450,45.47,45.45,10.006,09.967,4.544,4.560,021.0,020.0,04.4,03.7,000.7,011.3,002.7,0001,0002,0996.0,001.4,89.4,00.3,1.000,-00.3,-00.0,00.15,017.7,015.9,001.7,000.7,-00.4,00.06,00.00,00381.23 20140304044759,100901,v3.1.2 11/1/2010,002,0000000,1393908480,45.45,45.46,09.997,09.979,4.546,4.555,019.9,018.5,03.9,04.0,000.6,011.3,002.6,0001,0002,0996.1,001.3,89.3,00.3,1.000,-00.4,-00.0,00.19,018.3,016.7,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304044829,100901,v3.1.2 11/1/2010,002,0000000,1393908510,45.44,45.43,10.000,09.968,4.544,4.557,018.2,017.2,03.8,03.5,000.6,011.3,002.6,0001,0003,0996.0,001.3,89.4,00.2,1.000,-00.4,-00.0,00.15,018.3,016.7,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304044859,100901,v3.1.2 11/1/2010,002,0000000,1393908540,45.45,45.42,10.006,09.968,4.542,4.556,017.3,016.2,03.9,03.3,000.6,011.3,002.6,0001,0002,0996.0,001.3,89.2,00.2,1.000,-00.4,-00.0,00.17,018.4,016.6,001.8,000.7,-00.4,00.07,00.00,00381.23 20140304044929,100901,v3.1.2 11/1/2010,002,0000000,1393908570,45.42,45.42,09.992,09.972,4.545,4.555,017.2,015.2,03.4,03.3,000.7,011.3,002.7,0001,0003,0996.2,001.4,89.3,00.2,1.000,-00.4,-00.0,00.28,018.4,016.6,001.8,000.7,-00.4,00.07,00.00,00381.23 20140304044959,100901,v3.1.2 11/1/2010,002,0000000,1393908600,45.41,45.42,09.991,09.970,4.544,4.556,016.0,014.8,03.2,03.2,000.7,011.3,002.7,0001,0003,0996.1,001.6,89.5,00.2,1.000,-00.4,-00.0,00.17,017.9,016.3,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304045029,100901,v3.1.2 11/1/2010,002,0000000,1393908630,45.42,45.41,10.001,09.968,4.541,4.555,014.9,014.2,03.4,02.9,000.7,011.3,002.7,0001,0003,0996.1,001.6,89.2,00.1,1.000,-00.4,-00.0,00.12,017.9,016.3,001.5,000.7,-00.4,00.04,00.00,00381.23 20140304045059,100901,v3.1.2 11/1/2010,002,0000000,1393908660,45.43,45.43,10.001,09.981,4.542,4.551,015.7,013.7,03.6,03.5,000.7,011.3,002.7,0001,0003,0996.0,001.6,89.0,00.1,1.000,-00.4,-00.0,00.27,017.7,016.3,001.4,000.7,-00.4,00.02,00.00,00381.23 20140304045129,100901,v3.1.2 11/1/2010,002,0000000,1393908690,45.47,45.42,10.017,09.972,4.539,4.554,017.1,014.1,04.3,03.1,000.7,011.3,002.8,0001,0002,0996.1,001.7,88.9,00.1,1.000,-00.4,-00.0,00.39,017.7,016.3,001.4,000.7,-00.4,00.02,00.00,00381.23 20140304045159,100901,v3.1.2 11/1/2010,002,0000000,1393908720,45.46,45.45,10.010,09.986,4.542,4.551,018.4,015.3,04.2,03.9,000.7,011.3,002.7,0001,0002,0996.0,001.6,88.8,00.2,1.000,-00.4,-00.0,00.40,017.5,015.7,001.8,000.7,-00.4,00.07,00.00,00381.23 20140304045229,100901,v3.1.2 11/1/2010,002,0000000,1393908750,45.42,45.41,09.991,09.963,4.546,4.558,018.1,016.0,03.4,03.0,000.7,011.3,002.7,0001,0002,0996.1,001.6,88.7,00.2,1.000,-00.4,-00.0,00.27,017.5,015.7,001.8,000.7,-00.4,00.07,00.00,00381.23 20140304045259,100901,v3.1.2 11/1/2010,002,0000000,1393908780,45.41,45.40,09.996,09.967,4.543,4.555,016.0,014.4,03.3,02.9,000.7,011.3,002.7,0001,0002,0996.1,001.8,88.8,00.1,1.000,-00.4,-00.0,00.23,016.7,014.9,001.8,000.7,-00.4,00.08,00.00,00381.23 20140304045329,100901,v3.1.2 11/1/2010,002,0000000,1393908810,45.44,45.40,10.008,09.967,4.541,4.555,015.5,013.0,03.7,02.8,000.7,011.3,002.7,0001,0002,0996.1,001.8,88.6,00.1,1.000,-00.4,-00.0,00.32,016.7,014.9,001.8,000.7,-00.4,00.08,00.00,00381.23 20140304045359,100901,v3.1.2 11/1/2010,002,0000000,1393908840,45.43,45.42,10.000,09.972,4.543,4.554,016.5,013.8,03.6,03.2,000.7,011.3,002.7,0001,0001,0996.1,001.7,88.3,00.1,1.000,-00.4,-00.0,00.35,016.5,014.4,002.1,000.7,-00.4,00.11,00.00,00381.23 20140304045429,100901,v3.1.2 11/1/2010,002,0000000,1393908870,45.46,45.46,10.018,09.997,4.538,4.547,016.9,015.0,04.2,04.2,000.7,011.3,002.7,0001,0002,0996.0,001.8,88.4,00.2,1.000,-00.4,-00.0,00.25,016.5,014.4,002.1,000.7,-00.4,00.11,00.00,00381.23 20140304045459,100901,v3.1.2 11/1/2010,002,0000000,1393908900,45.43,45.44,09.997,09.973,4.544,4.556,017.5,017.1,03.7,03.7,000.7,011.3,002.7,0001,0002,0996.1,001.8,88.2,00.2,1.000,-00.4,-00.0,00.09,016.8,014.8,002.0,000.7,-00.4,00.09,00.00,00381.23 20140304045529,100901,v3.1.2 11/1/2010,002,0000000,1393908930,45.45,45.42,10.010,09.963,4.541,4.558,017.9,017.4,04.1,03.2,000.6,011.3,002.6,0001,0001,0996.1,001.7,88.0,00.2,1.000,-00.4,-00.0,00.10,016.8,014.8,002.0,000.7,-00.4,00.09,00.00,00381.23 20140304045559,100901,v3.1.2 11/1/2010,002,0000000,1393908960,45.44,45.42,10.000,09.974,4.544,4.554,018.2,015.2,03.9,03.4,000.7,011.3,002.7,0001,0001,0996.0,001.8,88.1,00.2,1.000,-00.4,-00.0,00.38,017.3,015.1,002.2,000.7,-00.4,00.12,00.00,00381.23 20140304045629,100901,v3.1.2 11/1/2010,002,0000000,1393908990,45.42,45.41,09.994,09.968,4.544,4.556,017.4,015.1,03.4,03.3,000.7,011.3,002.7,0001,0002,0996.0,001.4,87.7,00.2,1.000,-00.4,-00.0,00.31,017.3,015.1,002.2,000.7,-00.4,00.12,00.00,00381.23 20140304045659,100901,v3.1.2 11/1/2010,002,0000000,1393909020,45.41,45.41,09.997,09.966,4.543,4.557,015.7,015.4,03.4,03.1,000.6,011.3,002.6,0001,0002,0996.1,001.3,87.9,00.2,1.000,-00.4,-00.0,00.08,016.8,015.2,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304045729,100901,v3.1.2 11/1/2010,002,0000000,1393909050,45.42,45.41,09.998,09.966,4.543,4.556,015.4,014.3,03.4,02.9,000.6,011.3,002.6,0001,0002,0996.1,001.2,88.3,00.1,1.000,-00.4,-00.0,00.16,016.8,015.2,001.6,000.7,-00.4,00.05,00.00,00381.23 20140304045759,100901,v3.1.2 11/1/2010,002,0000000,1393909080,45.44,45.41,10.008,09.971,4.540,4.554,015.5,013.4,03.7,03.0,000.6,011.3,002.6,0001,0002,0996.0,001.3,88.8,00.1,1.000,-00.4,-00.0,00.28,016.7,015.0,001.7,000.7,-00.4,00.06,00.00,00381.23 20140304045829,100901,v3.1.2 11/1/2010,002,0000000,1393909110,45.43,45.41,09.999,09.969,4.543,4.555,016.2,013.5,03.6,03.0,000.7,011.3,002.7,0001,0002,0996.1,001.4,89.0,00.1,1.000,-00.4,-00.0,00.35,016.7,015.0,001.7,000.7,-00.4,00.06,00.00,00381.23 20140304045859,100901,v3.1.2 11/1/2010,002,0000000,1393909140,45.42,45.41,09.997,09.967,4.543,4.556,016.5,013.6,03.5,02.8,000.7,011.3,002.7,0001,0002,0996.2,001.4,88.9,00.1,1.000,-00.4,-00.0,00.36,016.7,014.9,001.7,000.6,-00.4,00.06,00.00,00381.23 20140304045929,100901,v3.1.2 11/1/2010,002,0000000,1393909170,45.41,45.41,09.996,09.974,4.543,4.553,015.8,013.4,03.4,03.1,000.7,011.3,002.7,0001,0003,0996.2,001.3,88.8,00.1,1.000,-00.4,-00.0,00.32,016.7,014.9,001.7,000.6,-00.4,00.06,00.00,00381.23 20140304045959,100901,v3.1.2 11/1/2010,002,0000000,1393909200,45.43,45.41,10.002,09.975,4.542,4.553,015.7,013.8,03.6,03.3,000.6,011.3,002.7,0001,0003,0996.1,001.3,88.7,00.1,1.000,-00.4,-00.0,00.26,016.3,014.3,002.0,000.6,-00.4,00.10,00.00,00381.23