20140304080029,100901,v3.1.2 11/1/2010,002,0000000,1393920030,45.46,45.46,09.990,09.969,4.550,4.560,022.3,021.3,04.0,04.1,001.6,012.4,003.6,0069,-007,0997.3,003.0,79.9,00.4,1.000,-00.3,-00.4,00.20,018.8,017.8,001.0,001.6,-00.4,00.03,00.20,00381.55 20140304080059,100901,v3.1.2 11/1/2010,002,0000000,1393920060,45.45,45.47,10.004,09.986,4.543,4.553,020.4,019.9,04.0,04.2,001.5,012.4,003.5,0069,-006,0997.3,002.6,79.9,00.3,1.000,-00.3,-00.4,00.14,019.1,018.3,000.8,001.6,-00.4,00.00,00.14,00381.55 20140304080129,100901,v3.1.2 11/1/2010,002,0000000,1393920090,45.48,45.48,10.022,09.996,4.539,4.550,018.1,017.5,04.6,04.4,001.5,012.4,003.5,0069,-006,0997.4,002.8,80.8,00.2,1.000,-00.4,-00.4,00.15,019.1,018.3,000.8,001.6,-00.4,00.00,00.15,00381.55 20140304080159,100901,v3.1.2 11/1/2010,002,0000000,1393920120,45.44,45.44,09.998,09.970,4.545,4.558,018.7,018.2,03.9,03.7,001.5,012.4,003.6,0069,-006,0997.4,002.4,80.6,00.3,1.000,-00.4,-00.4,00.15,018.6,018.0,000.6,001.6,-00.4,-0.02,00.00,00381.55 20140304080229,100901,v3.1.2 11/1/2010,002,0000000,1393920150,45.44,45.43,10.005,09.971,4.542,4.556,018.2,017.3,04.0,03.5,001.5,012.4,003.5,0070,-006,0997.4,002.4,81.5,00.2,1.000,-00.4,-00.4,00.19,018.6,018.0,000.6,001.6,-00.4,-0.02,00.00,00381.55 20140304080259,100901,v3.1.2 11/1/2010,002,0000000,1393920180,45.47,45.46,10.006,09.988,4.544,4.552,018.5,016.9,04.1,04.2,001.6,012.4,003.5,0070,-007,0997.4,002.7,81.9,00.2,1.000,-00.4,-00.4,00.28,018.4,017.5,000.8,001.6,-00.4,00.01,00.00,00381.55 20140304080329,100901,v3.1.2 11/1/2010,002,0000000,1393920210,45.46,45.47,10.004,09.986,4.544,4.553,019.1,018.1,04.0,04.2,001.6,012.4,003.6,0070,-007,0997.4,002.6,81.2,00.3,1.000,-00.4,-00.4,00.21,018.4,017.5,000.8,001.6,-00.4,00.01,00.00,00381.55 20140304080359,100901,v3.1.2 11/1/2010,002,0000000,1393920240,45.45,45.42,10.005,09.964,4.542,4.559,018.2,017.6,04.0,03.3,001.6,012.4,003.6,0070,-007,0997.5,003.0,81.5,00.3,1.000,-00.4,-00.4,00.16,018.8,017.9,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304080429,100901,v3.1.2 11/1/2010,002,0000000,1393920270,45.49,45.49,10.029,09.995,4.536,4.551,019.1,017.7,05.1,04.4,001.6,012.4,003.6,0070,-007,0997.5,003.1,81.0,00.3,1.000,-00.4,-00.4,00.25,018.8,017.9,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304080459,100901,v3.1.2 11/1/2010,002,0000000,1393920300,45.52,45.53,10.025,10.007,4.541,4.549,022.3,021.2,05.3,05.5,001.6,012.4,003.6,0070,-008,0997.4,002.6,80.3,00.4,1.000,-00.3,-00.4,00.22,019.6,018.7,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304080529,100901,v3.1.2 11/1/2010,002,0000000,1393920330,45.49,45.49,10.014,09.983,4.543,4.556,022.7,022.1,04.7,04.4,001.6,012.4,003.6,0070,-008,0997.4,002.8,81.1,00.4,1.000,-00.3,-00.4,00.15,019.6,018.7,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304080559,100901,v3.1.2 11/1/2010,002,0000000,1393920360,45.51,45.51,10.020,09.990,4.542,4.555,022.0,021.0,05.1,04.7,001.6,012.4,003.6,0070,-008,0997.4,002.7,80.8,00.4,1.000,-00.3,-00.4,00.20,020.0,019.0,001.0,001.6,-00.4,00.02,00.00,00381.55 20140304080629,100901,v3.1.2 11/1/2010,002,0000000,1393920390,45.43,45.42,09.988,09.960,4.549,4.561,021.1,019.9,03.7,03.5,001.6,012.4,003.6,0069,-008,0997.4,002.7,80.6,00.3,1.000,-00.3,-00.4,00.23,020.0,019.0,001.0,001.6,-00.4,00.02,00.00,00381.55 20140304080659,100901,v3.1.2 11/1/2010,002,0000000,1393920420,45.44,45.45,09.998,09.975,4.545,4.556,018.6,017.6,03.7,03.7,001.6,012.4,003.6,0069,-008,0997.5,002.7,80.7,00.3,1.000,-00.4,-00.4,00.20,019.9,018.9,001.1,001.6,-00.4,00.03,00.00,00381.55 20140304080729,100901,v3.1.2 11/1/2010,002,0000000,1393920450,45.43,45.43,10.004,09.972,4.542,4.555,017.1,016.6,03.8,03.5,001.6,012.4,003.6,0068,-008,0997.4,002.9,81.1,00.2,1.000,-00.4,-00.4,00.14,019.9,018.9,001.1,001.6,-00.4,00.03,00.00,00381.55 20140304080759,100901,v3.1.2 11/1/2010,002,0000000,1393920480,45.52,45.52,10.024,10.000,4.541,4.552,020.7,019.6,05.2,05.1,001.6,012.4,003.6,0068,-009,0997.3,002.7,80.7,00.3,1.000,-00.4,-00.4,00.21,020.4,019.4,001.0,001.6,-00.4,00.02,00.00,00381.55 20140304080829,100901,v3.1.2 11/1/2010,002,0000000,1393920510,45.48,45.46,10.000,09.968,4.548,4.561,023.8,021.6,04.4,03.8,001.6,012.4,003.6,0068,-009,0997.4,002.4,80.5,00.4,1.000,-00.3,-00.4,00.33,020.4,019.4,001.0,001.6,-00.4,00.02,00.00,00381.55 20140304080859,100901,v3.1.2 11/1/2010,002,0000000,1393920540,45.42,45.44,09.990,09.973,4.547,4.556,019.8,018.3,03.5,03.7,001.6,012.4,003.6,0068,-008,0997.5,002.2,80.7,00.3,1.000,-00.4,-00.4,00.25,020.7,019.6,001.1,001.6,-00.4,00.04,00.00,00381.55 20140304080929,100901,v3.1.2 11/1/2010,002,0000000,1393920570,45.44,45.44,10.001,09.974,4.543,4.556,017.0,016.7,03.8,03.6,001.6,012.4,003.6,0068,-008,0997.4,002.6,81.8,00.2,1.000,-00.4,-00.4,00.12,020.7,019.6,001.1,001.6,-00.4,00.04,00.00,00381.55 20140304080959,100901,v3.1.2 11/1/2010,002,0000000,1393920600,45.44,45.43,10.003,09.975,4.542,4.554,017.6,016.9,03.9,03.7,001.6,012.4,003.6,0068,-008,0997.4,002.6,81.4,00.2,1.000,-00.4,-00.4,00.17,019.7,018.7,001.0,001.6,-00.4,00.03,00.00,00381.55 20140304081029,100901,v3.1.2 11/1/2010,002,0000000,1393920630,45.45,45.47,10.004,09.986,4.543,4.554,018.2,017.8,04.0,04.2,001.5,012.4,003.6,0068,-008,0997.5,002.6,81.3,00.3,1.000,-00.4,-00.4,00.13,019.7,018.7,001.0,001.6,-00.4,00.03,00.00,00381.55 20140304081059,100901,v3.1.2 11/1/2010,002,0000000,1393920660,45.42,45.41,09.995,09.957,4.545,4.560,017.7,017.3,03.5,02.9,001.6,012.4,003.5,0068,-008,0997.5,002.8,81.5,00.2,1.000,-00.4,-00.4,00.13,018.9,018.0,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304081129,100901,v3.1.2 11/1/2010,002,0000000,1393920690,45.42,45.44,09.999,09.984,4.542,4.551,016.4,014.8,03.6,03.6,001.6,012.4,003.6,0069,-008,0997.5,002.6,80.8,00.2,1.000,-00.4,-00.4,00.27,018.9,018.0,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304081159,100901,v3.1.2 11/1/2010,002,0000000,1393920720,45.42,45.42,09.999,09.969,4.543,4.556,015.8,015.0,03.5,03.3,001.6,012.4,003.6,0069,-008,0997.5,002.6,81.4,00.2,1.000,-00.4,-00.4,00.18,018.3,017.4,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304081229,100901,v3.1.2 11/1/2010,002,0000000,1393920750,45.42,45.41,10.002,09.970,4.542,4.555,016.0,015.3,03.7,03.2,001.7,012.4,003.7,0069,-008,0997.4,002.8,81.7,00.2,1.000,-00.4,-00.4,00.17,018.3,017.4,000.9,001.6,-00.4,00.01,00.00,00381.55 20140304081259,100901,v3.1.2 11/1/2010,002,0000000,1393920780,45.47,45.47,10.015,09.994,4.540,4.549,017.0,015.3,04.2,04.1,001.8,012.4,003.8,0070,-009,0997.4,002.8,81.3,00.2,1.000,-00.4,-00.4,00.28,017.6,016.6,001.0,001.6,-00.4,00.03,00.00,00381.55 20140304081329,100901,v3.1.2 11/1/2010,002,0000000,1393920810,45.43,45.43,09.998,09.972,4.544,4.556,017.7,016.7,03.7,03.6,001.8,012.4,003.8,0071,-009,0997.4,002.5,80.9,00.2,1.000,-00.4,-00.4,00.21,017.6,016.6,001.0,001.6,-00.4,00.03,00.00,00381.55 20140304081359,100901,v3.1.2 11/1/2010,002,0000000,1393920840,45.53,45.53,10.045,10.016,4.532,4.546,020.8,019.9,06.2,05.8,001.8,012.4,003.8,0071,-010,0997.4,002.3,81.1,00.3,1.000,-00.3,-00.4,00.19,017.8,016.9,000.9,001.7,-00.4,00.01,00.00,00381.55 20140304081429,100901,v3.1.2 11/1/2010,002,0000000,1393920870,45.52,45.52,10.014,09.987,4.545,4.558,025.8,024.1,05.5,05.0,001.7,012.4,003.7,0071,-011,0997.5,002.5,81.5,00.5,0.998,-00.3,-00.4,00.28,017.8,016.9,000.9,001.7,-00.4,00.01,00.00,00381.55 20140304081459,100901,v3.1.2 11/1/2010,002,0000000,1393920900,45.44,45.44,09.984,09.955,4.551,4.564,024.1,022.7,03.8,03.5,001.7,012.4,003.7,0072,-011,0997.5,002.5,81.1,00.5,1.000,-00.3,-00.4,00.25,019.1,018.1,001.0,001.7,-00.4,00.03,00.00,00381.55 20140304081529,100901,v3.1.2 11/1/2010,002,0000000,1393920930,45.46,45.43,10.014,09.975,4.540,4.555,018.5,017.8,04.2,03.7,001.8,012.4,003.7,0072,-010,0997.5,002.2,81.0,00.3,1.000,-00.4,-00.4,00.17,019.1,018.1,001.0,001.7,-00.4,00.03,00.00,00381.55 20140304081559,100901,v3.1.2 11/1/2010,002,0000000,1393920960,45.44,45.43,09.998,09.970,4.544,4.557,017.5,016.5,03.8,03.5,001.8,012.4,003.8,0072,-010,0997.6,002.2,81.5,00.2,1.000,-00.4,-00.4,00.20,019.0,017.9,001.1,001.7,-00.4,00.04,00.00,00381.55 20140304081629,100901,v3.1.2 11/1/2010,002,0000000,1393920990,45.52,45.53,10.047,10.019,4.531,4.544,021.0,018.7,06.3,05.5,001.8,012.4,003.8,0073,-011,0997.5,002.1,81.5,00.3,1.000,-00.4,-00.4,00.36,019.0,017.9,001.1,001.7,-00.4,00.04,00.00,00381.55 20140304081659,100901,v3.1.2 11/1/2010,002,0000000,1393921020,45.49,45.48,10.001,09.974,4.548,4.560,023.5,021.8,04.5,04.3,001.7,012.4,003.7,0073,-012,0997.6,002.1,81.9,00.4,1.000,-00.3,-00.4,00.29,020.6,019.2,001.3,001.8,-00.4,00.06,00.00,00381.55 20140304081729,100901,v3.1.2 11/1/2010,002,0000000,1393921050,45.50,45.48,10.019,09.989,4.541,4.553,021.8,021.3,04.7,04.5,001.7,012.4,003.7,0073,-011,0997.6,002.2,82.1,00.4,1.000,-00.3,-00.4,00.14,020.6,019.2,001.3,001.8,-00.4,00.06,00.00,00381.55 20140304081759,100901,v3.1.2 11/1/2010,002,0000000,1393921080,45.53,45.53,10.036,10.007,4.536,4.550,022.4,021.5,05.9,05.6,001.7,012.4,003.7,0072,-012,0997.6,002.4,81.9,00.4,1.000,-00.3,-00.4,00.19,021.7,020.5,001.2,001.7,-00.3,00.04,00.00,00381.55 20140304081829,100901,v3.1.2 11/1/2010,002,0000000,1393921110,45.51,45.52,10.014,09.989,4.545,4.557,025.2,023.9,05.3,05.0,001.6,012.4,003.6,0072,-012,0997.6,002.7,81.6,00.5,0.998,-00.3,-00.4,00.24,021.7,020.5,001.2,001.7,-00.3,00.04,00.00,00381.55 20140304081859,100901,v3.1.2 11/1/2010,002,0000000,1393921140,45.42,45.42,09.979,09.949,4.552,4.565,022.7,021.5,03.5,03.2,001.6,012.4,003.6,0071,-011,0997.6,002.7,81.0,00.4,1.000,-00.3,-00.4,00.23,022.0,020.8,001.2,001.7,-00.3,00.05,00.00,00381.55 20140304081929,100901,v3.1.2 11/1/2010,002,0000000,1393921170,45.41,45.41,09.991,09.962,4.545,4.559,017.1,015.8,03.2,02.6,001.7,012.4,003.7,0071,-010,0997.6,002.8,80.9,00.2,1.000,-00.4,-00.4,00.24,022.0,020.8,001.2,001.7,-00.3,00.05,00.00,00381.55 20140304081959,100901,v3.1.2 11/1/2010,002,0000000,1393921200,45.42,45.43,10.003,09.982,4.541,4.551,015.0,013.3,03.6,03.6,001.7,012.5,003.7,0071,-010,0997.6,002.9,80.6,00.1,1.000,-00.4,-00.4,00.29,020.2,018.9,001.3,001.7,-00.4,00.06,00.00,00381.55 20140304082029,100901,v3.1.2 11/1/2010,002,0000000,1393921230,45.47,45.47,10.010,09.987,4.542,4.553,017.4,016.6,04.1,04.2,001.7,012.5,003.7,0070,-011,0997.6,002.6,80.4,00.2,1.000,-00.4,-00.4,00.18,020.2,018.9,001.3,001.7,-00.4,00.06,00.00,00381.55 20140304082059,100901,v3.1.2 11/1/2010,002,0000000,1393921260,45.41,45.42,09.989,09.964,4.546,4.559,018.3,018.4,03.4,03.4,001.6,012.5,003.7,0070,-010,0997.6,002.8,81.4,00.3,1.000,-00.4,-00.4,00.07,020.4,019.3,001.1,001.7,-00.4,00.04,00.00,00381.55 20140304082129,100901,v3.1.2 11/1/2010,002,0000000,1393921290,45.41,45.44,09.992,09.984,4.544,4.551,016.3,016.2,03.3,03.8,001.5,012.5,003.6,0069,-010,0997.6,003.2,81.6,00.2,1.000,-00.4,-00.4,00.10,020.4,019.3,001.1,001.7,-00.4,00.04,00.00,00381.55 20140304082159,100901,v3.1.2 11/1/2010,002,0000000,1393921320,45.47,45.45,10.017,09.977,4.539,4.555,016.8,015.9,04.4,03.6,001.5,012.5,003.5,0070,-010,0997.6,003.2,80.4,00.2,1.000,-00.4,-00.4,00.19,019.0,018.1,000.9,001.6,-00.4,00.02,00.00,00381.55 20140304082229,100901,v3.1.2 11/1/2010,002,0000000,1393921350,45.43,45.42,09.995,09.964,4.545,4.558,018.1,016.7,03.6,03.2,001.6,012.5,003.5,0070,-011,0997.5,003.0,79.5,00.2,1.000,-00.4,-00.4,00.24,019.0,018.1,000.9,001.6,-00.4,00.02,00.00,00381.55 20140304082259,100901,v3.1.2 11/1/2010,002,0000000,1393921380,45.46,45.41,10.007,09.970,4.543,4.555,018.4,015.2,04.1,03.2,001.7,012.5,003.7,0071,-011,0997.6,003.1,79.6,00.2,1.000,-00.4,-00.4,00.45,018.2,016.9,001.4,001.6,-00.4,00.07,00.00,00381.55 20140304082329,100901,v3.1.2 11/1/2010,002,0000000,1393921410,45.47,45.47,10.012,09.996,4.541,4.549,018.9,015.1,04.3,04.1,001.8,012.5,003.8,0072,-012,0997.6,002.6,79.1,00.2,1.000,-00.4,-00.4,00.53,018.2,016.9,001.4,001.6,-00.4,00.07,00.00,00381.55 20140304082359,100901,v3.1.2 11/1/2010,002,0000000,1393921440,45.49,45.48,10.024,09.989,4.538,4.553,019.5,017.6,04.8,04.2,001.8,012.5,003.8,0073,-012,0997.6,002.5,79.8,00.3,1.000,-00.4,-00.4,00.31,017.6,016.1,001.5,001.7,-00.4,00.09,00.00,00381.55 20140304082429,100901,v3.1.2 11/1/2010,002,0000000,1393921470,45.44,45.44,09.998,09.965,4.545,4.559,019.9,018.9,04.0,03.5,001.8,012.5,003.8,0074,-012,0997.6,002.6,80.7,00.3,1.000,-00.4,-00.4,00.20,017.6,016.1,001.5,001.7,-00.4,00.09,00.00,00381.55 20140304082459,100901,v3.1.2 11/1/2010,002,0000000,1393921500,45.42,45.42,09.989,09.964,4.547,4.558,018.4,017.6,03.4,03.4,001.8,012.5,003.8,0075,-012,0997.6,002.7,80.7,00.3,1.000,-00.4,-00.4,00.19,018.3,016.9,001.3,001.7,-00.4,00.06,00.00,00381.55 20140304082529,100901,v3.1.2 11/1/2010,002,0000000,1393921530,45.42,45.41,09.997,09.967,4.544,4.556,016.3,015.5,03.4,03.1,001.9,012.5,003.9,0077,-012,0997.5,002.8,80.5,00.2,1.000,-00.4,-00.4,00.20,018.3,016.9,001.3,001.7,-00.4,00.06,00.00,00381.55 20140304082559,100901,v3.1.2 11/1/2010,002,0000000,1393921560,45.41,45.42,09.994,09.975,4.544,4.553,015.4,015.0,03.3,03.6,001.9,012.5,003.9,0078,-012,0997.5,002.9,80.3,00.2,1.000,-00.4,-00.4,00.14,017.7,016.3,001.4,001.7,-00.4,00.08,00.00,00381.55 20140304082629,100901,v3.1.2 11/1/2010,002,0000000,1393921590,45.41,45.42,09.996,09.971,4.543,4.555,015.4,015.8,03.3,03.4,001.8,012.5,003.9,0079,-012,0997.6,003.1,80.3,00.2,1.000,-00.4,-00.4,00.05,017.7,016.3,001.4,001.7,-00.4,00.08,00.00,00381.55 20140304082659,100901,v3.1.2 11/1/2010,002,0000000,1393921620,45.49,45.45,10.036,09.981,4.533,4.554,016.6,015.6,04.9,03.5,001.8,012.5,003.8,0079,-012,0997.5,003.2,79.9,00.2,1.000,-00.4,-00.5,00.21,017.7,016.2,001.5,001.8,-00.4,00.08,00.00,00381.55 20140304082729,100901,v3.1.2 11/1/2010,002,0000000,1393921650,45.50,45.50,10.021,10.001,4.541,4.549,019.6,016.4,04.7,04.4,001.9,012.5,003.8,0080,-013,0997.5,003.2,79.0,00.2,1.000,-00.4,-00.5,00.47,017.7,016.2,001.5,001.8,-00.4,00.08,00.00,00381.55 20140304082759,100901,v3.1.2 11/1/2010,002,0000000,1393921680,45.53,45.52,10.034,10.001,4.537,4.551,023.0,019.7,05.9,05.0,001.9,012.5,003.9,0081,-014,0997.5,003.1,78.6,00.3,1.000,-00.4,-00.5,00.48,018.6,017.1,001.5,001.8,-00.4,00.09,00.00,00381.55 20140304082829,100901,v3.1.2 11/1/2010,002,0000000,1393921710,45.45,45.45,09.989,09.964,4.550,4.561,023.2,021.3,03.9,03.7,001.9,012.5,003.9,0082,-014,0997.5,002.9,78.6,00.4,1.000,-00.3,-00.5,00.32,018.6,017.1,001.5,001.8,-00.4,00.09,00.00,00381.55 20140304082859,100901,v3.1.2 11/1/2010,002,0000000,1393921740,45.47,45.45,10.009,09.972,4.543,4.558,020.5,019.0,04.3,03.7,001.9,012.5,003.9,0082,-014,0997.5,003.2,79.3,00.3,1.000,-00.4,-00.5,00.26,018.8,017.4,001.4,001.8,-00.4,00.08,00.00,00381.55 20140304082929,100901,v3.1.2 11/1/2010,002,0000000,1393921770,45.42,45.42,09.992,09.964,4.546,4.558,017.9,015.9,03.5,03.0,001.9,012.5,003.9,0083,-014,0997.5,003.4,79.2,00.2,1.000,-00.4,-00.5,00.34,018.8,017.4,001.4,001.8,-00.4,00.08,00.00,00381.55 20140304082959,100901,v3.1.2 11/1/2010,002,0000000,1393921800,45.44,45.42,10.010,09.975,4.539,4.553,015.9,014.2,03.8,03.3,002.0,012.5,004.0,0083,-013,0997.5,003.6,78.4,00.1,1.000,-00.4,-00.5,00.30,018.3,016.7,001.6,001.9,-00.4,00.10,00.00,00381.55 20140304083029,100901,v3.1.2 11/1/2010,002,0000000,1393921830,45.49,45.48,10.034,10.006,4.534,4.546,016.8,015.6,04.9,04.6,002.0,012.5,004.0,0082,-014,0997.6,003.5,77.8,00.2,1.000,-00.4,-00.5,00.23,018.3,016.7,001.6,001.9,-00.4,00.10,00.00,00381.55 20140304083059,100901,v3.1.2 11/1/2010,002,0000000,1393921860,45.53,45.53,10.034,10.016,4.537,4.546,022.8,020.9,06.2,06.1,001.9,012.5,003.9,0082,-015,0997.6,003.1,77.0,00.4,1.000,-00.3,-00.5,00.31,019.8,017.9,001.9,001.9,-00.4,00.14,00.00,00381.55 20140304083129,100901,v3.1.2 11/1/2010,002,0000000,1393921890,45.52,45.54,10.021,09.998,4.543,4.555,028.4,026.2,06.3,05.9,001.7,012.6,003.7,0081,-016,0997.5,002.8,77.8,00.6,0.995,-00.3,-00.5,00.34,019.8,017.9,001.9,001.9,-00.4,00.14,00.00,00381.55 20140304083159,100901,v3.1.2 11/1/2010,002,0000000,1393921920,45.46,45.46,09.988,09.967,4.552,4.561,025.6,024.3,04.1,04.0,001.7,012.6,003.7,0080,-015,0997.6,002.8,78.8,00.5,0.998,-00.3,-00.4,00.25,021.6,019.6,001.9,001.9,-00.4,00.14,00.00,00381.55 20140304083229,100901,v3.1.2 11/1/2010,002,0000000,1393921950,45.51,45.49,10.040,10.005,4.532,4.547,020.1,018.9,05.3,04.8,001.8,012.6,003.8,0079,-015,0997.5,002.6,79.2,00.3,1.000,-00.4,-00.4,00.23,021.6,019.6,001.9,001.9,-00.4,00.14,00.00,00381.55 20140304083259,100901,v3.1.2 11/1/2010,002,0000000,1393921980,45.53,45.54,10.028,09.995,4.540,4.556,026.8,024.2,07.3,06.2,001.7,012.6,003.7,0078,-017,0997.6,002.7,79.0,00.5,0.998,-00.3,-00.4,00.40,022.3,020.5,001.8,001.8,-00.3,00.12,00.00,00381.55 20140304083329,100901,v3.1.2 11/1/2010,002,0000000,1393922010,45.49,45.49,09.994,09.967,4.552,4.563,029.6,027.1,04.6,04.3,001.7,012.6,003.7,0078,-016,0997.7,002.8,78.9,00.6,0.993,-00.3,-00.4,00.38,022.3,020.5,001.8,001.8,-00.3,00.12,00.00,00381.55 20140304083359,100901,v3.1.2 11/1/2010,002,0000000,1393922040,45.52,45.52,10.033,10.001,4.537,4.552,023.7,022.7,05.8,05.4,001.6,012.6,003.6,0076,-015,0997.6,002.9,78.3,00.4,1.000,-00.3,-00.4,00.21,023.0,021.3,001.7,001.8,-00.3,00.11,00.00,00381.55 20140304083429,100901,v3.1.2 11/1/2010,002,0000000,1393922070,45.45,45.45,09.983,09.958,4.553,4.564,023.3,022.2,03.9,03.7,001.6,012.6,003.6,0075,-015,0997.6,002.7,77.9,00.4,1.000,-00.3,-00.4,00.21,023.0,021.3,001.7,001.8,-00.3,00.11,00.00,00381.55 20140304083459,100901,v3.1.2 11/1/2010,002,0000000,1393922100,45.42,45.41,09.989,09.961,4.547,4.559,019.6,018.2,03.5,03.1,001.7,012.6,003.7,0075,-015,0997.6,002.7,78.3,00.3,1.000,-00.4,-00.4,00.25,023.7,022.1,001.7,001.7,-00.3,00.10,00.00,00381.55 20140304083529,100901,v3.1.2 11/1/2010,002,0000000,1393922130,45.42,45.41,09.994,09.963,4.545,4.558,016.3,014.8,03.4,03.0,001.7,012.6,003.7,0074,-014,0997.7,002.7,78.6,00.2,1.000,-00.4,-00.4,00.26,023.7,022.1,001.7,001.7,-00.3,00.10,00.00,00381.55 20140304083559,100901,v3.1.2 11/1/2010,002,0000000,1393922160,45.41,45.41,09.997,09.972,4.543,4.553,015.8,014.1,03.4,03.1,001.7,012.6,003.7,0073,-014,0997.7,003.1,78.9,00.1,1.000,-00.4,-00.4,00.29,022.3,020.7,001.6,001.7,-00.3,00.10,00.00,00381.55 20140304083629,100901,v3.1.2 11/1/2010,002,0000000,1393922190,45.44,45.43,10.006,09.981,4.541,4.552,015.9,014.4,03.8,03.7,001.7,012.6,003.7,0073,-014,0997.7,002.9,78.5,00.1,1.000,-00.4,-00.4,00.26,022.3,020.7,001.6,001.7,-00.3,00.10,00.00,00381.55 20140304083659,100901,v3.1.2 11/1/2010,002,0000000,1393922220,45.47,45.44,10.020,09.978,4.538,4.554,017.0,015.7,04.3,03.5,001.7,012.6,003.7,0073,-015,0997.7,002.8,78.6,00.2,1.000,-00.4,-00.4,00.23,020.6,019.0,001.6,001.7,-00.4,00.10,00.00,00381.55 20140304083729,100901,v3.1.2 11/1/2010,002,0000000,1393922250,45.49,45.49,10.019,09.995,4.540,4.551,018.6,017.7,04.5,04.5,001.8,012.6,003.8,0073,-015,0997.7,003.0,78.3,00.3,1.000,-00.4,-00.4,00.19,020.6,019.0,001.6,001.7,-00.4,00.10,00.00,00381.55 20140304083759,100901,v3.1.2 11/1/2010,002,0000000,1393922280,45.42,45.41,09.990,09.963,4.546,4.558,018.6,018.0,03.5,03.3,001.8,012.6,003.8,0073,-015,0997.7,003.3,78.8,00.3,1.000,-00.4,-00.4,00.15,018.9,017.7,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304083829,100901,v3.1.2 11/1/2010,002,0000000,1393922310,45.47,45.46,10.019,09.983,4.539,4.553,018.0,016.9,04.5,03.9,001.8,012.6,003.8,0072,-014,0997.7,003.3,78.8,00.2,1.000,-00.4,-00.4,00.21,018.9,017.7,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304083859,100901,v3.1.2 11/1/2010,002,0000000,1393922340,45.52,45.53,10.035,10.016,4.536,4.546,021.0,020.1,05.6,05.9,001.7,012.6,003.7,0071,-015,0997.7,002.5,77.5,00.3,1.000,-00.3,-00.4,00.19,018.4,017.2,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304083929,100901,v3.1.2 11/1/2010,002,0000000,1393922370,45.48,45.49,09.997,09.970,4.549,4.562,023.9,023.6,04.4,04.3,001.6,012.6,003.6,0072,-015,0997.7,002.7,78.1,00.5,0.999,-00.3,-00.4,00.13,018.4,017.2,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304083959,100901,v3.1.2 11/1/2010,002,0000000,1393922400,45.53,45.53,10.042,10.012,4.534,4.547,023.9,023.3,06.3,05.9,001.6,012.6,003.6,0072,-016,0997.7,002.7,77.7,00.5,0.999,-00.3,-00.4,00.15,019.2,018.3,001.0,001.7,-00.4,00.02,00.00,00381.55 20140304084029,100901,v3.1.2 11/1/2010,002,0000000,1393922430,45.45,45.44,09.986,09.957,4.551,4.563,022.6,021.8,03.9,03.7,001.6,012.6,003.6,0072,-015,0997.7,002.7,77.9,00.4,1.000,-00.3,-00.4,00.18,019.2,018.3,001.0,001.7,-00.4,00.02,00.00,00381.55 20140304084059,100901,v3.1.2 11/1/2010,002,0000000,1393922460,45.41,45.41,09.987,09.957,4.547,4.560,018.7,017.8,03.3,02.9,001.6,012.6,003.6,0073,-015,0997.6,003.0,78.1,00.3,1.000,-00.4,-00.4,00.19,019.8,019.0,000.8,001.7,-00.4,00.01,00.00,00381.55 20140304084129,100901,v3.1.2 11/1/2010,002,0000000,1393922490,45.52,45.52,10.050,10.016,4.529,4.545,018.7,016.7,06.1,05.2,001.7,012.6,003.7,0073,-016,0997.6,002.7,77.3,00.2,1.000,-00.4,-00.4,00.32,019.8,019.0,000.8,001.7,-00.4,00.01,00.00,00381.55 20140304084159,100901,v3.1.2 11/1/2010,002,0000000,1393922520,45.52,45.52,10.034,10.002,4.537,4.551,023.0,020.9,05.7,05.1,001.7,012.6,003.7,0074,-017,0997.7,002.3,77.5,00.4,1.000,-00.3,-00.4,00.34,021.1,020.0,001.0,001.7,-00.3,00.03,00.00,00381.55 20140304084229,100901,v3.1.2 11/1/2010,002,0000000,1393922550,45.52,45.52,10.026,10.001,4.541,4.552,024.9,023.0,05.7,05.3,001.7,012.6,003.6,0075,-017,0997.7,002.5,78.3,00.5,0.999,-00.3,-00.4,00.31,021.1,020.0,001.0,001.7,-00.3,00.03,00.00,00381.55 20140304084259,100901,v3.1.2 11/1/2010,002,0000000,1393922580,45.49,45.49,10.007,09.982,4.545,4.557,023.6,021.9,04.6,04.4,001.7,012.6,003.7,0076,-017,0997.7,002.7,78.3,00.4,1.000,-00.3,-00.4,00.29,022.1,020.8,001.2,001.6,-00.3,00.05,00.00,00381.55 20140304084329,100901,v3.1.2 11/1/2010,002,0000000,1393922610,45.51,45.52,10.034,10.008,4.536,4.548,021.4,020.1,05.4,05.1,001.7,012.6,003.7,0077,-017,0997.6,002.7,78.1,00.3,1.000,-00.3,-00.4,00.25,022.1,020.8,001.2,001.6,-00.3,00.05,00.00,00381.55 20140304084359,100901,v3.1.2 11/1/2010,002,0000000,1393922640,45.44,45.45,09.985,09.968,4.551,4.560,021.3,019.9,03.8,03.8,001.7,012.6,003.7,0078,-017,0997.6,002.8,77.8,00.3,1.000,-00.3,-00.4,00.26,022.1,020.8,001.4,001.6,-00.3,00.07,00.00,00381.55 20140304084429,100901,v3.1.2 11/1/2010,002,0000000,1393922670,45.43,45.47,10.000,09.992,4.544,4.550,018.9,018.4,03.7,04.3,001.7,012.6,003.7,0078,-016,0997.7,002.9,77.8,00.3,1.000,-00.4,-00.4,00.14,022.1,020.8,001.4,001.6,-00.3,00.07,00.00,00381.55 20140304084459,100901,v3.1.2 11/1/2010,002,0000000,1393922700,45.47,45.45,10.016,09.976,4.540,4.556,017.0,017.2,04.3,03.8,001.7,012.6,003.7,0077,-016,0997.7,003.1,77.8,00.2,1.000,-00.4,-00.4,00.07,020.8,019.5,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304084529,100901,v3.1.2 11/1/2010,002,0000000,1393922730,45.46,45.46,10.006,09.979,4.543,4.555,018.4,017.8,04.1,03.9,001.7,012.6,003.6,0076,-016,0997.7,003.0,77.4,00.3,1.000,-00.4,-00.4,00.16,020.8,019.5,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304084559,100901,v3.1.2 11/1/2010,002,0000000,1393922760,45.45,45.45,10.005,09.983,4.542,4.553,018.2,017.3,03.9,04.0,001.7,012.6,003.7,0075,-016,0997.7,002.9,77.7,00.2,1.000,-00.4,-00.4,00.19,020.7,019.4,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304084629,100901,v3.1.2 11/1/2010,002,0000000,1393922790,45.43,45.42,09.997,09.970,4.544,4.556,017.6,016.2,03.7,03.4,001.8,012.6,003.8,0075,-016,0997.7,002.6,77.8,00.2,1.000,-00.4,-00.4,00.25,020.7,019.4,001.2,001.7,-00.4,00.05,00.00,00381.55 20140304084659,100901,v3.1.2 11/1/2010,002,0000000,1393922820,45.44,45.43,10.001,09.975,4.543,4.554,017.6,015.8,03.8,03.5,001.9,012.6,003.9,0074,-017,0997.7,002.3,77.9,00.2,1.000,-00.4,-00.4,00.29,019.6,018.4,001.1,001.7,-00.4,00.04,00.00,00381.55 20140304084729,100901,v3.1.2 11/1/2010,002,0000000,1393922850,45.52,45.53,10.053,10.024,4.529,4.542,020.5,019.2,06.5,06.0,001.8,012.6,003.8,0074,-018,0997.7,002.5,78.7,00.3,1.000,-00.4,-00.4,00.25,019.6,018.4,001.1,001.7,-00.4,00.04,00.00,00381.55 20140304084759,100901,v3.1.2 11/1/2010,002,0000000,1393922880,45.52,45.52,10.012,09.990,4.546,4.557,024.9,023.6,05.1,05.1,001.8,012.6,003.8,0074,-019,0997.7,002.7,78.7,00.5,0.999,-00.3,-00.4,00.24,019.8,018.8,001.1,001.7,-00.4,00.03,00.00,00381.55 20140304084829,100901,v3.1.2 11/1/2010,002,0000000,1393922910,45.53,45.54,10.043,10.014,4.534,4.548,028.3,026.5,07.6,06.9,001.7,012.6,003.7,0074,-019,0997.7,002.7,78.1,00.6,0.994,-00.3,-00.4,00.30,019.8,018.8,001.1,001.7,-00.4,00.03,00.00,00381.55 20140304084859,100901,v3.1.2 11/1/2010,002,0000000,1393922940,45.53,45.54,10.034,10.007,4.538,4.551,031.6,029.0,07.6,06.9,001.7,012.6,003.7,0074,-020,0997.7,002.2,77.8,00.7,0.988,-00.3,-00.4,00.39,021.9,020.6,001.3,001.7,-00.3,00.06,00.00,00381.55 20140304084929,100901,v3.1.2 11/1/2010,002,0000000,1393922970,45.53,45.54,10.026,09.995,4.542,4.556,032.7,029.7,07.3,06.4,001.6,012.6,003.6,0074,-020,0997.7,002.0,78.9,00.8,0.986,-00.3,-00.4,00.43,021.9,020.6,001.3,001.7,-00.3,00.06,00.00,00381.55 20140304084959,100901,v3.1.2 11/1/2010,002,0000000,1393923000,45.53,45.53,10.022,09.999,4.543,4.554,031.1,028.5,06.6,06.2,001.5,012.6,003.6,0074,-019,0997.7,002.3,79.4,00.7,0.989,-00.3,-00.4,00.38,024.7,022.8,001.8,001.7,-00.3,00.12,00.00,00381.55 20140304085029,100901,v3.1.2 11/1/2010,002,0000000,1393923030,45.53,45.54,10.021,09.988,4.544,4.559,031.4,028.3,07.1,05.9,001.5,012.6,003.5,0074,-019,0997.8,002.3,78.9,00.7,0.989,-00.3,-00.4,00.44,024.7,022.8,001.8,001.7,-00.3,00.12,00.00,00381.55 20140304085059,100901,v3.1.2 11/1/2010,002,0000000,1393923060,45.53,45.54,10.036,10.011,4.537,4.549,031.1,027.4,07.2,06.4,001.5,012.6,003.5,0075,-019,0997.7,002.4,78.7,00.7,0.992,-00.3,-00.4,00.51,027.2,024.8,002.4,001.7,-00.3,00.19,00.52,00381.56 20140304085129,100901,v3.1.2 11/1/2010,002,0000000,1393923090,45.53,45.54,10.033,10.001,4.538,4.553,029.2,027.3,07.0,06.4,001.5,012.6,003.5,0076,-019,0997.6,002.3,78.8,00.7,0.992,-00.3,-00.4,00.31,027.2,024.8,002.4,001.7,-00.3,00.19,00.31,00381.56 20140304085159,100901,v3.1.2 11/1/2010,002,0000000,1393923120,45.53,45.53,10.007,09.981,4.550,4.562,029.3,028.2,05.7,05.3,001.5,012.6,003.5,0077,-018,0997.7,002.3,79.1,00.7,0.990,-00.3,-00.4,00.22,029.6,027.3,002.3,001.6,-00.3,00.17,00.22,00381.56 20140304085229,100901,v3.1.2 11/1/2010,002,0000000,1393923150,45.53,45.53,10.019,09.998,4.544,4.554,028.8,026.7,06.2,06.0,001.5,012.6,003.5,0079,-018,0997.6,002.5,79.1,00.6,0.993,-00.3,-00.4,00.34,029.6,027.3,002.3,001.6,-00.3,00.17,00.34,00381.56 20140304085259,100901,v3.1.2 11/1/2010,002,0000000,1393923180,45.50,45.49,10.005,09.979,4.547,4.558,025.7,024.2,04.7,04.6,001.5,012.6,003.5,0080,-018,0997.6,002.6,79.0,00.5,0.998,-00.3,-00.4,00.26,029.7,027.4,002.3,001.5,-00.3,00.18,00.26,00381.57 20140304085329,100901,v3.1.2 11/1/2010,002,0000000,1393923210,45.43,45.42,09.984,09.952,4.550,4.563,020.9,020.1,03.5,03.2,001.5,012.6,003.5,0081,-018,0997.7,002.3,79.1,00.3,1.000,-00.3,-00.4,00.19,029.7,027.4,002.3,001.5,-00.3,00.18,00.19,00381.57 20140304085359,100901,v3.1.2 11/1/2010,002,0000000,1393923240,45.45,45.43,10.009,09.975,4.541,4.554,017.5,015.9,04.0,03.4,001.7,012.6,003.6,0081,-018,0997.7,002.3,79.9,00.2,1.000,-00.4,-00.4,00.28,026.9,024.8,002.1,001.5,-00.3,00.15,00.28,00381.57 20140304085429,100901,v3.1.2 11/1/2010,002,0000000,1393923270,45.53,45.53,10.047,10.020,4.532,4.544,020.6,018.3,06.4,05.9,001.7,012.5,003.7,0081,-019,0997.7,002.3,79.8,00.3,1.000,-00.4,-00.4,00.37,026.9,024.8,002.1,001.5,-00.3,00.15,00.37,00381.57 20140304085459,100901,v3.1.2 11/1/2010,002,0000000,1393923300,45.47,45.47,09.985,09.964,4.554,4.563,025.1,023.2,04.1,04.1,001.7,012.5,003.7,0081,-019,0997.7,002.3,79.8,00.5,0.999,-00.3,-00.4,00.31,025.7,023.8,002.0,001.6,-00.3,00.14,00.31,00381.58 20140304085529,100901,v3.1.2 11/1/2010,002,0000000,1393923330,45.41,45.42,09.985,09.965,4.548,4.558,020.4,019.6,03.3,03.4,001.7,012.5,003.7,0081,-018,0997.8,002.2,80.2,00.3,1.000,-00.4,-00.4,00.18,025.7,023.8,002.0,001.6,-00.3,00.14,00.18,00381.58 20140304085559,100901,v3.1.2 11/1/2010,002,0000000,1393923360,45.41,45.42,09.995,09.966,4.543,4.558,015.4,015.9,03.3,03.3,001.7,012.5,003.8,0081,-018,0997.8,002.7,80.9,00.2,1.000,-00.4,-00.4,00.04,022.6,021.5,001.1,001.6,-00.3,00.04,00.04,00381.58 20140304085629,100901,v3.1.2 11/1/2010,002,0000000,1393923390,45.42,45.43,09.999,09.976,4.542,4.554,015.2,015.5,03.5,03.5,001.8,012.5,003.8,0081,-018,0997.7,002.9,80.0,00.2,1.000,-00.4,-00.4,00.05,022.6,021.5,001.1,001.6,-00.3,00.04,00.05,00381.58 20140304085659,100901,v3.1.2 11/1/2010,002,0000000,1393923420,45.46,45.45,10.012,09.981,4.540,4.553,016.7,015.9,04.1,03.8,001.8,012.5,003.8,0081,-019,0997.6,003.0,79.1,00.2,1.000,-00.4,-00.4,00.18,020.1,019.0,001.0,001.7,-00.4,00.04,00.18,00381.58 20140304085729,100901,v3.1.2 11/1/2010,002,0000000,1393923450,45.45,45.43,10.004,09.970,4.543,4.557,018.6,017.2,04.1,03.5,001.8,012.5,003.8,0081,-019,0997.6,002.7,78.6,00.2,1.000,-00.4,-00.4,00.26,020.1,019.0,001.0,001.7,-00.4,00.04,00.26,00381.58 20140304085759,100901,v3.1.2 11/1/2010,002,0000000,1393923480,45.44,45.42,10.000,09.972,4.544,4.555,018.5,016.3,03.8,03.4,001.9,012.5,003.8,0080,-019,0997.8,002.8,79.0,00.2,1.000,-00.4,-00.4,00.35,018.6,017.4,001.2,001.7,-00.4,00.05,00.35,00381.59 20140304085829,100901,v3.1.2 11/1/2010,002,0000000,1393923510,45.42,45.41,09.995,09.964,4.544,4.558,017.2,015.3,03.5,03.1,001.9,012.5,003.9,0081,-019,0997.6,002.9,78.6,00.2,1.000,-00.4,-00.4,00.31,018.6,017.4,001.2,001.7,-00.4,00.05,00.31,00381.59 20140304085859,100901,v3.1.2 11/1/2010,002,0000000,1393923540,45.43,45.44,10.003,09.985,4.542,4.551,016.4,015.3,03.7,03.8,001.9,012.5,003.9,0081,-019,0997.6,002.7,78.6,00.2,1.000,-00.4,-00.4,00.22,018.4,017.3,001.1,001.8,-00.4,00.04,00.22,00381.59 20140304085929,100901,v3.1.2 11/1/2010,002,0000000,1393923570,45.49,45.49,10.030,10.000,4.536,4.549,017.6,016.8,04.9,04.6,001.9,012.5,003.9,0081,-020,0997.7,002.5,78.8,00.2,1.000,-00.4,-00.4,00.18,018.4,017.3,001.1,001.8,-00.4,00.04,00.18,00381.59 20140304085959,100901,v3.1.2 11/1/2010,002,0000000,1393923600,45.47,45.46,10.005,09.971,4.545,4.559,020.6,019.6,04.4,03.9,001.9,012.5,003.9,0082,-020,0997.6,002.4,79.5,00.3,1.000,-00.4,-00.5,00.21,017.5,016.6,000.9,001.8,-00.4,00.02,00.21,00381.59