20140304170029,100901,v3.1.2 11/1/2010,002,0000000,1393952430,45.43,45.42,10.001,09.979,4.543,4.552,016.5,013.8,03.6,03.3,001.1,011.9,003.1,0001,-007,1000.5,001.8,89.0,00.1,1.000,-00.4,000.0,00.36,016.7,014.1,002.6,001.1,-00.4,00.16,00.36,00382.06 20140304170059,100901,v3.1.2 11/1/2010,002,0000000,1393952460,45.43,45.42,10.001,09.970,4.542,4.555,016.5,014.3,03.6,03.1,001.1,011.9,003.1,0001,-007,1000.4,001.8,88.7,00.1,1.000,-00.4,000.0,00.29,016.7,014.3,002.4,001.1,-00.4,00.14,00.29,00382.06 20140304170129,100901,v3.1.2 11/1/2010,002,0000000,1393952490,45.44,45.41,10.000,09.969,4.544,4.555,017.0,014.8,03.7,03.2,001.1,011.9,003.1,0001,-007,1000.5,001.8,88.7,00.2,1.000,-00.4,000.0,00.30,016.7,014.3,002.4,001.1,-00.4,00.14,00.30,00382.06 20140304170159,100901,v3.1.2 11/1/2010,002,0000000,1393952520,45.47,45.45,10.012,09.984,4.542,4.553,018.3,015.7,04.3,03.8,001.0,011.9,003.0,0001,-007,1000.5,001.6,88.3,00.2,1.000,-00.4,000.0,00.34,017.0,014.5,002.5,001.1,-00.4,00.15,00.34,00382.07 20140304170229,100901,v3.1.2 11/1/2010,002,0000000,1393952550,45.44,45.43,09.998,09.971,4.545,4.556,018.7,016.4,03.8,03.4,001.0,011.9,003.0,0001,-007,1000.4,001.5,88.2,00.2,1.000,-00.4,000.0,00.30,017.0,014.5,002.5,001.1,-00.4,00.15,00.30,00382.07 20140304170259,100901,v3.1.2 11/1/2010,002,0000000,1393952580,45.43,45.42,09.999,09.968,4.544,4.556,017.7,015.5,03.7,03.1,001.0,011.9,003.0,0001,-007,1000.5,001.7,88.6,00.2,1.000,-00.4,000.0,00.30,017.1,014.7,002.5,001.0,-00.4,00.15,00.30,00382.07 20140304170329,100901,v3.1.2 11/1/2010,002,0000000,1393952610,45.42,45.41,09.995,09.966,4.544,4.557,016.5,014.0,03.4,02.8,001.0,011.9,003.0,0001,-007,1000.5,001.8,88.6,00.1,1.000,-00.4,000.0,00.33,017.1,014.7,002.5,001.0,-00.4,00.15,00.33,00382.07 20140304170359,100901,v3.1.2 11/1/2010,002,0000000,1393952640,45.42,45.42,09.996,09.977,4.544,4.552,015.8,013.4,03.3,03.3,001.1,011.9,003.1,0001,-007,1000.5,001.9,88.5,00.1,1.000,-00.4,000.0,00.31,017.0,014.6,002.4,001.0,-00.4,00.14,00.31,00382.08 20140304170429,100901,v3.1.2 11/1/2010,002,0000000,1393952670,45.43,45.43,10.000,09.980,4.543,4.552,015.9,014.2,03.6,03.5,001.1,011.9,003.1,0001,-007,1000.5,001.9,88.2,00.1,1.000,-00.4,000.0,00.25,017.0,014.6,002.4,001.0,-00.4,00.14,00.25,00382.08 20140304170459,100901,v3.1.2 11/1/2010,002,0000000,1393952700,45.41,45.42,09.991,09.968,4.545,4.556,015.7,015.3,03.1,03.2,001.0,011.9,003.1,0001,-007,1000.5,001.7,87.8,00.2,1.000,-00.4,000.0,00.08,016.8,014.8,001.9,001.0,-00.4,00.09,00.08,00382.08 20140304170529,100901,v3.1.2 11/1/2010,002,0000000,1393952730,45.44,45.42,10.011,09.973,4.539,4.554,015.1,015.0,03.8,03.2,001.0,011.9,003.0,0001,-007,1000.5,001.6,87.9,00.2,1.000,-00.4,000.0,00.06,016.8,014.8,001.9,001.0,-00.4,00.09,00.06,00382.08 20140304170559,100901,v3.1.2 11/1/2010,002,0000000,1393952760,45.42,45.42,09.997,09.970,4.544,4.555,016.2,014.3,03.5,03.1,001.0,011.9,003.0,0001,-007,1000.5,001.5,88.1,00.1,1.000,-00.4,000.0,00.26,016.7,014.8,001.9,001.0,-00.4,00.08,00.26,00382.08 20140304170629,100901,v3.1.2 11/1/2010,002,0000000,1393952790,45.44,45.41,10.005,09.972,4.541,4.554,016.6,014.1,03.7,03.1,001.0,011.9,003.0,0001,-007,1000.5,001.5,88.2,00.1,1.000,-00.4,000.0,00.32,016.7,014.8,001.9,001.0,-00.4,00.08,00.32,00382.09 20140304170659,100901,v3.1.2 11/1/2010,002,0000000,1393952820,45.50,45.49,10.042,10.011,4.531,4.545,017.1,015.0,05.2,04.6,001.0,011.9,003.0,0001,-007,1000.5,001.6,88.4,00.2,1.000,-00.4,000.0,00.28,016.5,014.7,001.8,001.0,-00.4,00.07,00.28,00382.09 20140304170729,100901,v3.1.2 11/1/2010,002,0000000,1393952850,45.49,45.49,10.002,09.978,4.548,4.559,021.6,020.1,04.4,04.3,001.0,011.9,003.0,0001,-007,1000.6,001.7,88.5,00.3,1.000,-00.3,000.0,00.21,016.5,014.7,001.8,001.0,-00.4,00.07,00.21,00382.09 20140304170759,100901,v3.1.2 11/1/2010,002,0000000,1393952880,45.41,45.44,09.981,09.971,4.550,4.557,020.8,020.3,03.2,03.6,001.0,011.9,003.0,0001,-007,1000.5,001.6,88.4,00.3,1.000,-00.3,000.0,00.10,017.1,015.7,001.4,001.0,-00.4,00.03,00.10,00382.09 20140304170829,100901,v3.1.2 11/1/2010,002,0000000,1393952910,45.42,45.44,09.999,09.974,4.543,4.556,016.0,017.1,03.5,03.7,001.0,011.9,003.0,0001,-007,1000.6,001.4,88.3,00.2,1.000,-00.4,000.0,-0.08,017.1,015.7,001.4,001.0,-00.4,00.03,00.00,00382.09 20140304170859,100901,v3.1.2 11/1/2010,002,0000000,1393952940,45.43,45.41,10.001,09.961,4.542,4.559,015.5,016.1,03.6,02.9,000.9,011.9,002.9,0001,-006,1000.5,001.4,88.4,00.2,1.000,-00.4,000.0,-0.02,017.1,016.2,000.9,001.0,-00.4,-0.04,00.00,00382.09 20140304170929,100901,v3.1.2 11/1/2010,002,0000000,1393952970,45.42,45.41,09.997,09.966,4.544,4.556,015.8,013.7,03.4,02.7,000.9,011.9,002.9,0001,-006,1000.5,001.5,88.8,00.1,1.000,-00.4,000.0,00.29,017.1,016.2,000.9,001.0,-00.4,-0.04,00.00,00382.09 20140304170959,100901,v3.1.2 11/1/2010,002,0000000,1393953000,45.42,45.41,10.000,09.971,4.542,4.554,015.8,012.4,03.5,02.8,001.0,011.9,003.0,0001,-007,1000.6,001.6,88.8,00.1,1.000,-00.4,000.0,00.42,017.1,015.6,001.5,001.0,-00.4,00.03,00.00,00382.09 20140304171029,100901,v3.1.2 11/1/2010,002,0000000,1393953030,45.42,45.42,09.995,09.973,4.544,4.554,015.9,013.1,03.4,03.1,001.0,011.9,003.0,0001,-007,1000.7,001.5,88.7,00.1,1.000,-00.4,000.0,00.35,017.1,015.6,001.5,001.0,-00.4,00.03,00.00,00382.09 20140304171059,100901,v3.1.2 11/1/2010,002,0000000,1393953060,45.43,45.42,10.001,09.976,4.542,4.553,015.8,013.9,03.6,03.2,001.0,011.9,003.0,0001,-007,1000.5,001.4,88.6,00.1,1.000,-00.4,000.0,00.26,017.0,015.6,001.5,001.0,-00.4,00.03,00.00,00382.09 20140304171129,100901,v3.1.2 11/1/2010,002,0000000,1393953090,45.43,45.41,10.001,09.970,4.543,4.555,016.1,014.4,03.6,03.2,001.0,011.9,003.0,0001,-007,1000.5,001.4,88.8,00.1,1.000,-00.4,000.0,00.23,017.0,015.6,001.5,001.0,-00.4,00.03,00.00,00382.09 20140304171159,100901,v3.1.2 11/1/2010,002,0000000,1393953120,45.43,45.41,10.001,09.970,4.543,4.555,016.5,014.2,03.6,03.0,001.1,011.9,003.1,0001,-007,1000.6,001.5,89.0,00.1,1.000,-00.4,000.0,00.31,016.9,015.4,001.5,001.0,-00.4,00.04,00.00,00382.09 20140304171229,100901,v3.1.2 11/1/2010,002,0000000,1393953150,45.43,45.43,10.001,09.977,4.543,4.553,016.7,014.3,03.7,03.4,001.1,011.9,003.1,0001,-007,1000.5,001.5,89.0,00.1,1.000,-00.4,000.0,00.32,016.9,015.4,001.5,001.0,-00.4,00.04,00.00,00382.09 20140304171259,100901,v3.1.2 11/1/2010,002,0000000,1393953180,45.44,45.42,10.001,09.968,4.543,4.556,016.9,014.9,03.7,03.1,001.0,011.9,003.0,0001,-007,1000.7,001.6,88.9,00.2,1.000,-00.4,000.0,00.27,016.1,014.3,001.8,001.0,-00.4,00.07,00.00,00382.09 20140304171329,100901,v3.1.2 11/1/2010,002,0000000,1393953210,45.41,45.43,09.992,09.978,4.545,4.553,016.2,014.9,03.2,03.5,001.1,011.9,003.0,0001,-007,1000.7,001.9,89.1,00.2,1.000,-00.4,000.0,00.19,016.1,014.3,001.8,001.0,-00.4,00.07,00.00,00382.09 20140304171359,100901,v3.1.2 11/1/2010,002,0000000,1393953240,45.43,45.41,10.004,09.966,4.541,4.557,015.2,014.9,03.5,03.0,001.1,011.9,003.1,0001,-007,1000.7,001.7,88.7,00.2,1.000,-00.4,000.0,00.07,016.0,014.1,002.0,001.0,-00.4,00.09,00.00,00382.09 20140304171429,100901,v3.1.2 11/1/2010,002,0000000,1393953270,45.43,45.42,10.006,09.968,4.541,4.556,015.5,014.7,03.7,03.0,001.1,011.9,003.1,0001,-007,1000.7,001.6,88.4,00.2,1.000,-00.4,000.0,00.14,016.0,014.1,002.0,001.0,-00.4,00.09,00.00,00382.09 20140304171459,100901,v3.1.2 11/1/2010,002,0000000,1393953300,45.43,45.41,10.003,09.970,4.542,4.555,016.3,013.9,03.6,03.0,001.1,012.0,003.1,0001,-007,1000.7,001.7,88.5,00.1,1.000,-00.4,000.0,00.31,016.1,014.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304171529,100901,v3.1.2 11/1/2010,002,0000000,1393953330,45.44,45.41,10.005,09.972,4.541,4.554,016.4,013.4,03.7,03.0,001.1,012.0,003.1,0001,-007,1000.6,001.8,88.5,00.1,1.000,-00.4,000.0,00.38,016.1,014.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304171559,100901,v3.1.2 11/1/2010,002,0000000,1393953360,45.44,45.44,10.005,09.981,4.542,4.552,016.8,014.0,03.8,03.5,001.1,012.0,003.1,0001,-007,1000.7,001.8,88.4,00.1,1.000,-00.4,000.0,00.36,016.3,014.4,001.9,001.1,-00.4,00.09,00.00,00382.09 20140304171629,100901,v3.1.2 11/1/2010,002,0000000,1393953390,45.46,45.43,10.011,09.973,4.541,4.555,017.5,015.3,04.0,03.4,001.1,012.0,003.1,0001,-007,1000.6,001.9,88.3,00.2,1.000,-00.4,000.0,00.29,016.3,014.4,001.9,001.1,-00.4,00.09,00.00,00382.09 20140304171659,100901,v3.1.2 11/1/2010,002,0000000,1393953420,45.43,45.42,09.999,09.966,4.544,4.558,017.4,015.9,03.6,03.2,001.0,012.0,003.0,0001,-007,1000.7,001.7,88.1,00.2,1.000,-00.4,000.0,00.21,016.5,014.7,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304171729,100901,v3.1.2 11/1/2010,002,0000000,1393953450,45.44,45.42,10.003,09.969,4.542,4.556,017.1,015.0,03.8,03.1,001.0,012.0,003.0,0001,-007,1000.7,001.7,88.1,00.2,1.000,-00.4,000.0,00.28,016.5,014.7,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304171759,100901,v3.1.2 11/1/2010,002,0000000,1393953480,45.43,45.41,09.997,09.968,4.544,4.556,016.7,014.1,03.5,02.9,001.0,012.0,003.0,0001,-007,1000.7,001.5,88.1,00.1,1.000,-00.4,000.0,00.35,016.5,014.5,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304171829,100901,v3.1.2 11/1/2010,002,0000000,1393953510,45.43,45.41,10.001,09.974,4.542,4.553,016.1,013.6,03.6,03.1,001.0,012.0,003.0,0001,-007,1000.7,001.7,88.5,00.1,1.000,-00.4,000.0,00.32,016.5,014.5,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304171859,100901,v3.1.2 11/1/2010,002,0000000,1393953540,45.42,45.41,09.997,09.967,4.543,4.555,015.8,013.6,03.4,02.9,001.1,012.0,003.1,0001,-007,1000.7,001.7,88.4,00.1,1.000,-00.4,000.0,00.29,016.6,014.3,002.3,001.1,-00.4,00.13,00.00,00382.09 20140304171929,100901,v3.1.2 11/1/2010,002,0000000,1393953570,45.42,45.43,09.999,09.977,4.543,4.553,015.5,014.2,03.4,03.4,001.1,012.0,003.1,0001,-007,1000.7,001.5,88.4,00.1,1.000,-00.4,000.0,00.20,016.6,014.3,002.3,001.1,-00.4,00.13,00.00,00382.09 20140304171959,100901,v3.1.2 11/1/2010,002,0000000,1393953600,45.47,45.46,10.017,09.984,4.539,4.553,016.4,016.2,04.2,03.9,001.1,012.0,003.1,0001,-007,1000.7,001.7,88.5,00.2,1.000,-00.4,000.0,00.07,016.6,014.7,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304172029,100901,v3.1.2 11/1/2010,002,0000000,1393953630,45.43,45.42,09.996,09.962,4.545,4.559,018.0,016.3,03.7,02.9,001.1,012.0,003.1,0001,-007,1000.7,001.8,88.6,00.2,1.000,-00.4,000.0,00.24,016.6,014.7,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304172059,100901,v3.1.2 11/1/2010,002,0000000,1393953660,45.43,45.42,09.997,09.971,4.544,4.555,017.3,014.0,03.5,03.0,001.1,012.0,003.1,0001,-007,1000.6,001.7,88.3,00.1,1.000,-00.4,000.0,00.42,016.7,014.7,002.0,001.1,-00.4,00.09,00.00,00382.09 20140304172129,100901,v3.1.2 11/1/2010,002,0000000,1393953690,45.43,45.41,10.000,09.973,4.543,4.554,016.0,013.5,03.5,03.1,001.2,012.0,003.1,0001,-008,1000.7,001.7,88.3,00.1,1.000,-00.4,000.0,00.33,016.7,014.7,002.0,001.1,-00.4,00.09,00.00,00382.09 20140304172159,100901,v3.1.2 11/1/2010,002,0000000,1393953720,45.42,45.41,09.998,09.972,4.543,4.554,015.7,013.8,03.4,03.1,001.2,012.0,003.2,0001,-007,1000.6,001.7,88.3,00.1,1.000,-00.4,000.0,00.26,016.4,014.3,002.1,001.1,-00.4,00.10,00.00,00382.09 20140304172229,100901,v3.1.2 11/1/2010,002,0000000,1393953750,45.42,45.42,10.000,09.976,4.542,4.553,015.5,013.8,03.5,03.2,001.1,012.0,003.2,0001,-007,1000.7,001.7,88.3,00.1,1.000,-00.4,000.0,00.24,016.4,014.3,002.1,001.1,-00.4,00.10,00.00,00382.09 20140304172259,100901,v3.1.2 11/1/2010,002,0000000,1393953780,45.43,45.42,10.003,09.973,4.542,4.554,016.0,014.6,03.6,03.3,001.1,012.0,003.1,0001,-007,1000.7,001.5,88.2,00.1,1.000,-00.4,000.0,00.19,016.2,014.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304172329,100901,v3.1.2 11/1/2010,002,0000000,1393953810,45.43,45.42,10.001,09.970,4.543,4.556,016.5,015.4,03.6,03.3,001.1,012.0,003.1,0001,-007,1000.7,001.5,88.4,00.2,1.000,-00.4,000.0,00.16,016.2,014.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304172359,100901,v3.1.2 11/1/2010,002,0000000,1393953840,45.44,45.41,10.007,09.967,4.541,4.556,016.7,014.8,03.9,03.0,001.1,012.0,003.1,0001,-007,1000.7,001.7,88.7,00.2,1.000,-00.4,000.0,00.26,016.4,014.7,001.7,001.1,-00.4,00.06,00.00,00382.09 20140304172429,100901,v3.1.2 11/1/2010,002,0000000,1393953870,45.43,45.41,09.997,09.967,4.544,4.556,016.9,013.7,03.5,02.8,001.1,012.0,003.1,0001,-007,1000.7,001.6,88.5,00.1,1.000,-00.4,000.0,00.41,016.4,014.7,001.7,001.1,-00.4,00.06,00.00,00382.09 20140304172459,100901,v3.1.2 11/1/2010,002,0000000,1393953900,45.42,45.41,09.995,09.970,4.544,4.555,016.2,012.9,03.3,02.8,001.2,012.0,003.2,0001,-007,1000.7,001.8,88.5,00.1,1.000,-00.4,000.0,00.42,016.4,014.0,002.4,001.1,-00.4,00.13,00.00,00382.09 20140304172529,100901,v3.1.2 11/1/2010,002,0000000,1393953930,45.43,45.42,10.006,09.975,4.540,4.554,015.6,013.2,03.7,03.1,001.2,012.0,003.2,0001,-008,1000.8,001.7,88.3,00.1,1.000,-00.4,000.0,00.32,016.4,014.0,002.4,001.1,-00.4,00.13,00.00,00382.09 20140304172559,100901,v3.1.2 11/1/2010,002,0000000,1393953960,45.45,45.43,10.012,09.978,4.539,4.553,016.2,014.3,04.0,03.5,001.2,012.0,003.2,0001,-008,1000.8,001.7,88.3,00.1,1.000,-00.4,000.0,00.25,016.2,014.1,002.1,001.2,-00.4,00.10,00.00,00382.09 20140304172629,100901,v3.1.2 11/1/2010,002,0000000,1393953990,45.47,45.48,10.013,09.993,4.541,4.551,017.6,016.7,04.2,04.3,001.2,012.0,003.2,0001,-008,1000.8,001.6,88.2,00.2,1.000,-00.4,000.0,00.14,016.2,014.1,002.1,001.2,-00.4,00.10,00.00,00382.09 20140304172659,100901,v3.1.2 11/1/2010,002,0000000,1393954020,45.50,45.49,10.024,09.989,4.540,4.554,019.5,019.4,04.8,04.4,001.2,012.0,003.2,0001,-008,1000.8,001.6,88.3,00.3,1.000,-00.4,000.0,00.06,016.9,015.2,001.7,001.2,-00.4,00.06,00.00,00382.09 20140304172729,100901,v3.1.2 11/1/2010,002,0000000,1393954050,45.45,45.44,09.998,09.961,4.546,4.561,020.2,019.8,04.0,03.5,001.1,012.0,003.1,0001,-008,1000.8,001.5,88.3,00.3,1.000,-00.4,000.0,00.09,016.9,015.2,001.7,001.2,-00.4,00.06,00.00,00382.09 20140304172759,100901,v3.1.2 11/1/2010,002,0000000,1393954080,45.45,45.42,10.006,09.971,4.542,4.556,018.6,016.9,04.0,03.3,001.1,012.0,003.1,0001,-007,1000.8,001.6,88.5,00.2,1.000,-00.4,000.0,00.24,017.5,015.7,001.8,001.2,-00.4,00.07,00.00,00382.09 20140304172829,100901,v3.1.2 11/1/2010,002,0000000,1393954110,45.49,45.48,10.011,09.989,4.543,4.553,019.6,016.8,04.5,04.2,001.1,012.0,003.1,0001,-008,1000.8,001.6,88.6,00.2,1.000,-00.4,000.0,00.36,017.5,015.7,001.8,001.2,-00.4,00.07,00.00,00382.09 20140304172859,100901,v3.1.2 11/1/2010,002,0000000,1393954140,45.43,45.44,09.992,09.970,4.547,4.558,020.3,018.7,03.7,03.7,001.1,012.0,003.1,0001,-008,1000.8,001.5,88.6,00.3,1.000,-00.4,000.0,00.22,018.2,016.4,001.7,001.2,-00.4,00.06,00.00,00382.09 20140304172929,100901,v3.1.2 11/1/2010,002,0000000,1393954170,45.45,45.42,10.005,09.964,4.543,4.558,017.9,016.8,03.9,03.1,001.1,012.0,003.1,0001,-007,1000.9,001.7,88.8,00.2,1.000,-00.4,000.0,00.16,018.2,016.4,001.7,001.2,-00.4,00.06,00.00,00382.09 20140304172959,100901,v3.1.2 11/1/2010,002,0000000,1393954200,45.42,45.41,09.995,09.969,4.545,4.555,017.2,014.2,03.6,02.9,001.1,012.0,003.1,0001,-007,1000.8,001.7,88.6,00.1,1.000,-00.4,000.0,00.38,018.4,016.7,001.7,001.1,-00.4,00.05,00.00,00382.09 20140304173029,100901,v3.1.2 11/1/2010,002,0000000,1393954230,45.46,45.43,10.016,09.977,4.539,4.554,017.3,014.3,04.2,03.4,001.1,012.0,003.1,0001,-007,1000.8,001.6,88.5,00.1,1.000,-00.4,000.0,00.39,018.4,016.7,001.7,001.1,-00.4,00.05,00.00,00382.09 20140304173059,100901,v3.1.2 11/1/2010,002,0000000,1393954260,45.44,45.42,10.002,09.968,4.543,4.557,017.9,015.9,03.9,03.3,001.1,012.0,003.1,0001,-007,1000.8,001.5,88.5,00.2,1.000,-00.4,000.0,00.27,018.7,017.0,001.7,001.1,-00.4,00.06,00.00,00382.09 20140304173129,100901,v3.1.2 11/1/2010,002,0000000,1393954290,45.46,45.47,10.011,09.991,4.541,4.551,017.9,016.4,04.1,04.1,001.1,012.0,003.1,0001,-008,1000.7,001.5,88.7,00.2,1.000,-00.4,000.0,00.21,018.7,017.0,001.7,001.1,-00.4,00.06,00.00,00382.09 20140304173159,100901,v3.1.2 11/1/2010,002,0000000,1393954320,45.44,45.43,09.999,09.966,4.545,4.558,017.8,016.7,03.7,03.3,001.1,012.0,003.1,0001,-008,1000.8,001.5,88.7,00.2,1.000,-00.4,000.0,00.16,018.4,016.5,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304173229,100901,v3.1.2 11/1/2010,002,0000000,1393954350,45.43,45.43,10.001,09.974,4.543,4.555,017.5,016.5,03.7,03.5,001.1,012.0,003.1,0001,-007,1000.8,001.5,88.9,00.2,1.000,-00.4,000.0,00.15,018.4,016.5,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304173259,100901,v3.1.2 11/1/2010,002,0000000,1393954380,45.50,45.52,10.027,10.007,4.538,4.549,018.4,017.9,04.8,04.9,001.0,012.0,003.0,0001,-008,1000.7,001.4,88.9,00.3,1.000,-00.4,000.0,00.09,018.3,016.7,001.6,001.1,-00.4,00.05,00.00,00382.09 20140304173329,100901,v3.1.2 11/1/2010,002,0000000,1393954410,45.48,45.47,10.005,09.971,4.546,4.560,021.0,020.4,04.4,03.9,001.0,012.0,003.0,0001,-008,1000.7,001.5,89.2,00.4,1.000,-00.3,000.0,00.10,018.3,016.7,001.6,001.1,-00.4,00.05,00.00,00382.09 20140304173359,100901,v3.1.2 11/1/2010,002,0000000,1393954440,45.46,45.45,10.001,09.976,4.545,4.555,020.5,018.7,04.0,03.7,001.0,012.0,003.0,0001,-007,1000.8,001.5,89.1,00.3,1.000,-00.4,000.0,00.25,018.4,016.7,001.7,001.1,-00.4,00.05,00.00,00382.09 20140304173429,100901,v3.1.2 11/1/2010,002,0000000,1393954470,45.43,45.42,09.995,09.961,4.545,4.560,017.7,016.1,03.5,03.0,001.1,012.0,003.1,0001,-007,1000.7,001.6,89.1,00.2,1.000,-00.4,000.0,00.23,018.4,016.7,001.7,001.1,-00.4,00.05,00.00,00382.09 20140304173459,100901,v3.1.2 11/1/2010,002,0000000,1393954500,45.44,45.45,10.005,09.986,4.542,4.551,016.4,015.4,03.7,03.7,001.1,012.0,003.1,0001,-007,1000.7,001.5,88.9,00.2,1.000,-00.4,000.0,00.15,018.2,016.9,001.3,001.1,-00.4,00.01,00.00,00382.09 20140304173529,100901,v3.1.2 11/1/2010,002,0000000,1393954530,45.45,45.42,10.004,09.973,4.543,4.555,016.9,015.2,03.8,03.3,001.1,012.0,003.1,0001,-007,1000.7,001.6,89.0,00.2,1.000,-00.4,000.0,00.24,018.2,016.9,001.3,001.1,-00.4,00.01,00.00,00382.09 20140304173559,100901,v3.1.2 11/1/2010,002,0000000,1393954560,45.46,45.44,10.007,09.978,4.543,4.554,018.2,016.0,04.0,03.7,001.1,012.0,003.1,0001,-008,1000.8,001.5,89.0,00.2,1.000,-00.4,000.0,00.29,018.2,016.9,001.3,001.1,-00.4,00.01,00.00,00382.09 20140304173629,100901,v3.1.2 11/1/2010,002,0000000,1393954590,45.44,45.43,10.003,09.975,4.542,4.554,017.6,016.1,03.7,03.5,001.1,012.0,003.1,0001,-008,1000.8,001.4,88.9,00.2,1.000,-00.4,000.0,00.22,018.2,016.9,001.3,001.1,-00.4,00.01,00.00,00382.09 20140304173659,100901,v3.1.2 11/1/2010,002,0000000,1393954620,45.48,45.44,10.018,09.977,4.540,4.555,017.6,015.8,04.4,03.5,001.1,012.0,003.1,0001,-008,1000.8,001.4,89.0,00.2,1.000,-00.4,000.0,00.24,018.2,016.8,001.4,001.1,-00.4,00.03,00.00,00382.09 20140304173729,100901,v3.1.2 11/1/2010,002,0000000,1393954650,45.46,45.46,10.006,09.987,4.543,4.552,018.8,016.4,04.1,04.0,001.1,011.9,003.1,0001,-007,1000.8,001.4,89.1,00.2,1.000,-00.4,000.0,00.31,018.2,016.8,001.4,001.1,-00.4,00.03,00.00,00382.09 20140304173759,100901,v3.1.2 11/1/2010,002,0000000,1393954680,45.42,45.45,09.993,09.981,4.545,4.554,017.6,017.2,03.4,03.9,001.1,011.9,003.1,0001,-007,1000.8,001.4,89.3,00.2,1.000,-00.4,000.0,00.08,018.1,016.6,001.4,001.1,-00.4,00.03,00.00,00382.09 20140304173829,100901,v3.1.2 11/1/2010,002,0000000,1393954710,45.45,45.46,10.010,09.981,4.540,4.554,016.5,017.4,03.9,03.8,001.1,011.9,003.1,0001,-007,1000.7,001.3,89.3,00.2,1.000,-00.4,000.0,-0.07,018.1,016.6,001.4,001.1,-00.4,00.03,00.00,00382.09 20140304173859,100901,v3.1.2 11/1/2010,002,0000000,1393954740,45.47,45.45,10.019,09.983,4.539,4.553,017.0,016.7,04.3,03.8,001.0,011.9,003.0,0001,-007,1000.8,001.4,89.4,00.2,1.000,-00.4,000.0,00.07,017.3,016.2,001.1,001.1,-00.4,-0.01,00.00,00382.09 20140304173929,100901,v3.1.2 11/1/2010,002,0000000,1393954770,45.46,45.45,10.011,09.985,4.540,4.552,017.8,016.4,04.1,03.8,001.0,011.9,003.0,0001,-007,1000.8,001.4,89.5,00.2,1.000,-00.4,000.0,00.20,017.3,016.2,001.1,001.1,-00.4,-0.01,00.00,00382.09 20140304173959,100901,v3.1.2 11/1/2010,002,0000000,1393954800,45.51,45.51,10.021,09.996,4.542,4.553,020.7,019.0,05.0,04.7,001.0,011.9,003.0,0001,-007,1000.8,001.4,89.5,00.3,1.000,-00.4,000.0,00.23,018.2,017.0,001.2,001.1,-00.4,00.01,00.00,00382.09 20140304174029,100901,v3.1.2 11/1/2010,002,0000000,1393954830,45.44,45.43,09.990,09.958,4.549,4.562,021.5,019.8,03.7,03.3,001.0,011.9,003.0,0001,-007,1000.8,001.3,89.5,00.3,1.000,-00.4,000.0,00.23,018.2,017.0,001.2,001.1,-00.4,00.01,00.00,00382.09 20140304174059,100901,v3.1.2 11/1/2010,002,0000000,1393954860,45.44,45.44,10.001,09.979,4.543,4.554,017.8,016.4,03.6,03.6,001.0,011.9,003.0,0001,-007,1000.8,001.5,89.6,00.2,1.000,-00.4,000.0,00.21,018.1,017.0,001.1,001.0,-00.4,-0.01,00.00,00382.09 20140304174129,100901,v3.1.2 11/1/2010,002,0000000,1393954890,45.50,45.49,10.030,09.991,4.537,4.553,018.1,016.5,05.0,04.1,001.0,011.9,003.0,0001,-008,1000.8,001.4,89.6,00.2,1.000,-00.4,000.0,00.23,018.1,017.0,001.1,001.0,-00.4,-0.01,00.00,00382.09 20140304174159,100901,v3.1.2 11/1/2010,002,0000000,1393954920,45.48,45.47,10.013,09.985,4.542,4.554,020.4,018.0,04.5,04.0,001.0,011.9,003.0,0001,-008,1000.8,001.5,89.7,00.3,1.000,-00.4,000.0,00.31,018.7,017.5,001.2,001.0,-00.4,00.00,00.00,00382.09 20140304174229,100901,v3.1.2 11/1/2010,002,0000000,1393954950,45.46,45.44,10.003,09.967,4.545,4.559,020.1,018.1,04.1,03.5,001.0,011.9,003.0,0001,-008,1000.8,001.3,89.6,00.3,1.000,-00.4,000.0,00.27,018.7,017.5,001.2,001.0,-00.4,00.00,00.00,00382.09 20140304174259,100901,v3.1.2 11/1/2010,002,0000000,1393954980,45.43,45.42,09.995,09.964,4.545,4.558,018.2,015.9,03.6,02.8,001.1,011.9,003.1,0001,-007,1000.8,001.6,89.7,00.2,1.000,-00.4,000.0,00.31,018.8,017.2,001.6,001.0,-00.4,00.05,00.00,00382.09 20140304174329,100901,v3.1.2 11/1/2010,002,0000000,1393955010,45.42,45.41,09.996,09.971,4.544,4.554,016.2,013.3,03.4,03.0,001.1,011.9,003.1,0001,-008,1000.7,001.7,89.7,00.1,1.000,-00.4,000.0,00.36,018.8,017.2,001.6,001.0,-00.4,00.05,00.00,00382.09 20140304174359,100901,v3.1.2 11/1/2010,002,0000000,1393955040,45.43,45.42,10.002,09.975,4.542,4.554,015.9,014.0,03.6,03.3,001.1,011.9,003.1,0001,-008,1000.7,001.6,89.5,00.1,1.000,-00.4,000.0,00.27,018.6,016.7,002.0,001.0,-00.4,00.09,00.00,00382.09 20140304174429,100901,v3.1.2 11/1/2010,002,0000000,1393955070,45.45,45.45,10.004,09.986,4.543,4.551,016.9,015.2,03.8,03.8,001.1,011.9,003.1,0001,-008,1000.8,001.6,89.3,00.2,1.000,-00.4,000.0,00.24,018.6,016.7,002.0,001.0,-00.4,00.09,00.00,00382.09 20140304174459,100901,v3.1.2 11/1/2010,002,0000000,1393955100,45.43,45.43,10.001,09.969,4.543,4.557,017.2,016.4,03.7,03.4,001.1,011.9,003.1,0001,-007,1000.8,001.4,89.2,00.2,1.000,-00.4,000.0,00.13,017.9,016.1,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304174529,100901,v3.1.2 11/1/2010,002,0000000,1393955130,45.44,45.43,10.003,09.975,4.543,4.554,017.0,015.6,03.8,03.2,001.1,011.9,003.1,0001,-007,1000.8,001.6,89.4,00.2,1.000,-00.4,000.0,00.20,017.9,016.1,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304174559,100901,v3.1.2 11/1/2010,002,0000000,1393955160,45.45,45.45,10.007,09.986,4.542,4.551,017.3,015.2,03.9,03.9,001.0,011.9,003.0,0001,-007,1000.8,001.6,89.4,00.2,1.000,-00.4,000.0,00.28,017.8,015.9,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304174629,100901,v3.1.2 11/1/2010,002,0000000,1393955190,45.43,45.41,09.997,09.963,4.544,4.558,017.0,015.8,03.5,03.0,001.0,011.9,003.0,0001,-007,1000.8,001.5,89.2,00.2,1.000,-00.4,000.0,00.18,017.8,015.9,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304174659,100901,v3.1.2 11/1/2010,002,0000000,1393955220,45.44,45.41,10.004,09.968,4.542,4.556,016.4,014.2,03.7,02.9,001.0,011.9,003.0,0001,-007,1000.9,001.7,89.3,00.1,1.000,-00.4,000.0,00.29,017.0,015.1,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304174729,100901,v3.1.2 11/1/2010,002,0000000,1393955250,45.42,45.41,10.000,09.969,4.543,4.555,016.1,013.3,03.5,02.9,001.1,011.9,003.1,0001,-007,1000.9,001.8,89.4,00.1,1.000,-00.4,000.0,00.36,017.0,015.1,001.9,001.1,-00.4,00.08,00.00,00382.09 20140304174759,100901,v3.1.2 11/1/2010,002,0000000,1393955280,45.41,45.42,09.991,09.975,4.545,4.553,015.6,013.5,03.1,03.2,001.1,011.9,003.1,0001,-007,1000.8,001.8,89.1,00.1,1.000,-00.4,000.0,00.27,016.5,014.7,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304174829,100901,v3.1.2 11/1/2010,002,0000000,1393955310,45.42,45.41,09.998,09.973,4.543,4.554,014.7,014.0,03.2,03.2,001.1,011.9,003.1,0001,-007,1001.0,001.6,88.7,00.1,1.000,-00.4,000.0,00.12,016.5,014.7,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304174859,100901,v3.1.2 11/1/2010,002,0000000,1393955340,45.42,45.42,10.003,09.972,4.541,4.554,014.8,014.4,03.5,03.2,001.1,011.9,003.1,0001,-007,1000.8,001.5,88.8,00.1,1.000,-00.4,000.0,00.09,016.3,014.7,001.5,001.1,-00.4,00.04,00.00,00382.09 20140304174929,100901,v3.1.2 11/1/2010,002,0000000,1393955370,45.45,45.42,10.009,09.968,4.541,4.556,016.2,014.6,03.9,03.1,001.1,011.9,003.1,0001,-007,1001.0,001.5,89.0,00.1,1.000,-00.4,000.0,00.22,016.3,014.7,001.5,001.1,-00.4,00.04,00.00,00382.09 20140304174959,100901,v3.1.2 11/1/2010,002,0000000,1393955400,45.43,45.44,09.998,09.986,4.543,4.550,016.9,014.6,03.5,03.7,001.1,011.9,003.1,0001,-008,1000.8,001.4,89.2,00.1,1.000,-00.4,000.0,00.30,016.2,014.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304175029,100901,v3.1.2 11/1/2010,002,0000000,1393955430,45.47,45.45,10.016,09.984,4.540,4.553,017.2,015.6,04.2,03.8,001.1,011.9,003.1,0001,-008,1000.9,001.5,89.3,00.2,1.000,-00.4,000.0,00.21,016.2,014.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304175059,100901,v3.1.2 11/1/2010,002,0000000,1393955460,45.49,45.47,10.013,09.980,4.543,4.556,019.4,018.0,04.5,04.0,001.0,011.9,003.0,0001,-009,1000.9,001.7,89.5,00.3,1.000,-00.4,000.0,00.20,016.6,014.9,001.7,001.1,-00.4,00.05,00.00,00382.09 20140304175129,100901,v3.1.2 11/1/2010,002,0000000,1393955490,45.47,45.42,10.008,09.966,4.543,4.558,020.4,017.6,04.2,03.3,001.1,011.9,003.1,0001,-009,1000.9,001.6,89.3,00.2,1.000,-00.4,000.0,00.36,016.6,014.9,001.7,001.1,-00.4,00.05,00.00,00382.09 20140304175159,100901,v3.1.2 11/1/2010,002,0000000,1393955520,45.48,45.46,10.010,09.980,4.543,4.555,019.7,016.6,04.3,03.8,001.1,011.9,003.1,0001,-009,1000.8,001.5,89.2,00.2,1.000,-00.4,000.0,00.39,017.3,015.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304175229,100901,v3.1.2 11/1/2010,002,0000000,1393955550,45.42,45.41,09.989,09.963,4.547,4.558,018.5,016.2,03.4,03.1,001.1,011.9,003.1,0001,-008,1000.9,001.4,89.1,00.2,1.000,-00.4,000.0,00.31,017.3,015.4,001.8,001.1,-00.4,00.07,00.00,00382.09 20140304175259,100901,v3.1.2 11/1/2010,002,0000000,1393955580,45.42,45.42,10.000,09.967,4.542,4.557,016.2,014.8,03.5,03.0,001.0,011.9,003.0,0001,-008,1000.8,001.4,89.2,00.2,1.000,-00.4,000.0,00.20,017.4,015.7,001.7,001.1,-00.4,00.06,00.00,00382.09 20140304175329,100901,v3.1.2 11/1/2010,002,0000000,1393955610,45.46,45.43,10.013,09.976,4.540,4.554,016.2,014.4,04.0,03.3,001.0,011.9,003.0,0001,-008,1000.8,001.4,89.4,00.1,1.000,-00.4,000.0,00.24,017.4,015.7,001.7,001.1,-00.4,00.06,00.00,00382.09 20140304175359,100901,v3.1.2 11/1/2010,002,0000000,1393955640,45.43,45.41,09.998,09.969,4.544,4.555,017.3,014.1,03.6,03.0,001.0,011.9,003.0,0001,-008,1000.8,001.4,89.5,00.1,1.000,-00.4,000.0,00.41,017.9,015.6,002.3,001.1,-00.4,00.12,00.00,00382.09 20140304175429,100901,v3.1.2 11/1/2010,002,0000000,1393955670,45.44,45.45,10.005,09.993,4.542,4.548,016.9,014.2,03.8,03.9,001.0,011.9,003.0,0001,-008,1000.9,001.5,89.8,00.1,1.000,-00.4,000.0,00.35,017.9,015.6,002.3,001.1,-00.4,00.12,00.00,00382.09 20140304175459,100901,v3.1.2 11/1/2010,002,0000000,1393955700,45.44,45.43,10.005,09.971,4.542,4.556,016.6,016.0,03.8,03.5,001.0,011.9,003.0,0001,-008,1000.8,001.5,89.7,00.2,1.000,-00.4,000.0,00.11,017.8,015.9,001.9,001.0,-00.4,00.08,00.00,00382.09 20140304175529,100901,v3.1.2 11/1/2010,002,0000000,1393955730,45.46,45.45,10.010,09.981,4.541,4.554,017.6,017.2,04.1,03.9,001.0,011.9,003.0,0001,-008,1000.9,001.6,89.7,00.2,1.000,-00.4,000.0,00.08,017.8,015.9,001.9,001.0,-00.4,00.08,00.00,00382.09 20140304175559,100901,v3.1.2 11/1/2010,002,0000000,1393955760,45.42,45.42,09.994,09.965,4.545,4.558,017.9,016.5,03.6,03.2,001.0,011.9,003.0,0001,-008,1000.9,001.5,89.5,00.2,1.000,-00.4,000.0,00.19,017.5,015.6,001.9,001.0,-00.4,00.08,00.00,00382.09 20140304175629,100901,v3.1.2 11/1/2010,002,0000000,1393955790,45.43,45.41,10.004,09.970,4.541,4.555,016.5,015.5,03.7,03.3,001.0,011.9,003.0,0001,-008,1000.8,001.4,89.4,00.2,1.000,-00.4,000.0,00.16,017.5,015.6,001.9,001.0,-00.4,00.08,00.00,00382.09 20140304175659,100901,v3.1.2 11/1/2010,002,0000000,1393955820,45.44,45.42,10.004,09.971,4.542,4.555,016.5,015.0,03.8,03.3,001.0,011.9,003.0,0001,-008,1000.9,001.4,89.6,00.2,1.000,-00.4,000.0,00.21,016.9,015.3,001.6,001.0,-00.4,00.05,00.00,00382.09 20140304175729,100901,v3.1.2 11/1/2010,002,0000000,1393955850,45.42,45.41,09.997,09.968,4.543,4.555,016.8,014.6,03.5,03.1,001.1,011.9,003.1,0001,-008,1000.9,001.8,89.9,00.1,1.000,-00.4,000.0,00.29,016.9,015.3,001.6,001.0,-00.4,00.05,00.00,00382.09 20140304175759,100901,v3.1.2 11/1/2010,002,0000000,1393955880,45.43,45.44,10.004,09.983,4.541,4.552,016.4,014.6,03.8,03.7,001.1,011.9,003.1,0001,-008,1000.8,001.7,89.7,00.2,1.000,-00.4,000.0,00.25,016.9,015.3,001.7,001.0,-00.4,00.06,00.00,00382.09 20140304175829,100901,v3.1.2 11/1/2010,002,0000000,1393955910,45.44,45.43,10.002,09.976,4.542,4.554,016.9,015.5,03.8,03.5,001.1,011.9,003.1,0001,-008,1000.9,001.6,89.3,00.2,1.000,-00.4,000.0,00.20,016.9,015.3,001.7,001.0,-00.4,00.06,00.00,00382.09 20140304175859,100901,v3.1.2 11/1/2010,002,0000000,1393955940,45.46,45.44,10.008,09.975,4.542,4.555,017.7,016.5,04.0,03.6,001.1,011.9,003.1,0001,-008,1000.8,001.5,89.2,00.2,1.000,-00.4,000.0,00.18,017.0,015.7,001.3,001.0,-00.4,00.01,00.00,00382.09 20140304175929,100901,v3.1.2 11/1/2010,002,0000000,1393955970,45.46,45.44,10.013,09.988,4.540,4.550,017.9,016.3,04.2,03.9,001.1,011.9,003.1,0001,-008,1000.8,001.4,89.2,00.2,1.000,-00.4,000.0,00.23,017.0,015.7,001.3,001.0,-00.4,00.01,00.00,00382.09 20140304175959,100901,v3.1.2 11/1/2010,002,0000000,1393956000,45.47,45.44,10.006,09.969,4.544,4.558,019.2,017.3,04.2,03.6,001.1,011.9,003.1,0001,-008,1000.8,001.5,89.6,00.2,1.000,-00.4,000.0,00.26,017.5,016.0,001.6,001.1,-00.4,00.04,00.00,00382.09